| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 706 | $15.15 | Automatic Execution |
13:31:43 - 23-Dec-25 |
| Unknown* | 39,200 | $15.1716 | OTC Trade |
09:45:20 - 23-Dec-25 |
| Unknown* | 184,381 | $15.1743 | OTC Trade |
08:36:54 - 23-Dec-25 |
| Buy* | 706 | $15.16 | Automatic Execution |
08:16:03 - 23-Dec-25 |
| Buy* | 706 | $15.155 | Automatic Execution |
08:12:04 - 23-Dec-25 |
| Buy* | 706 | $15.15 | Automatic Execution |
09:05:27 - 19-Dec-25 |
| Sell* | 706 | $15.145 | Automatic Execution |
08:27:35 - 19-Dec-25 |
| Buy* | 706 | $15.175 | Automatic Execution |
15:51:19 - 18-Dec-25 |
| Buy* | 706 | $15.175 | Automatic Execution |
15:50:30 - 18-Dec-25 |
| Unknown* | 7,564 | $15.1236 | OTC Trade |
14:23:39 - 17-Dec-25 |
| Unknown* | 2,185 | $15.1254 | OTC Trade |
08:03:29 - 17-Dec-25 |
| Sell* | 35,000 | $15.12 | Automatic Execution |
09:02:25 - 15-Dec-25 |
| Sell* | 15,956 | $15.12 | Automatic Execution |
09:00:11 - 15-Dec-25 |
| Buy* | 34,294 | $15.12 | Automatic Execution |
08:50:14 - 15-Dec-25 |
| Sell* | 706 | $15.12 | Automatic Execution |
08:50:14 - 15-Dec-25 |
| Unknown* | 241 | $15.1109 | OTC Trade |
09:19:36 - 10-Dec-25 |
| Buy* | 706 | $15.125 | Automatic Execution |
15:08:22 - 09-Dec-25 |
| Sell* | 706 | $15.13 | Automatic Execution |
15:05:53 - 09-Dec-25 |
| Buy* | 706 | $15.16 | Automatic Execution |
09:21:58 - 09-Dec-25 |
| Buy* | 21,250 | $15.185 | Automatic Execution |
14:04:34 - 05-Dec-25 |
| Buy* | 14,000 | $15.185 | Automatic Execution |
14:04:34 - 05-Dec-25 |
| Buy* | 35,000 | $15.185 | Automatic Execution |
14:04:27 - 05-Dec-25 |
| Buy* | 14,000 | $15.185 | Automatic Execution |
14:04:27 - 05-Dec-25 |
| Buy* | 706 | $15.18 | Automatic Execution |
08:17:23 - 05-Dec-25 |
| Buy* | 706 | $15.18 | Automatic Execution |
08:17:11 - 05-Dec-25 |
| Sell* | 1,193 | $15.175 | Uncrossing Trade |
16:35:21 - 04-Dec-25 |
| Sell* | 1,918 | $15.21 | Automatic Execution |
14:14:09 - 03-Dec-25 |
| Buy* | 725 | $15.196 | SI Trade |
10:15:48 - 03-Dec-25 |
| Unknown* | 6,428 | $15.1678 | OTC Trade |
14:30:46 - 02-Dec-25 |
| Buy* | 191 | $15.165 | Automatic Execution |
13:31:00 - 02-Dec-25 |
| Buy* | 706 | $15.16 | Automatic Execution |
08:47:56 - 02-Dec-25 |
| Buy* | 706 | $15.245 | Automatic Execution |
14:49:43 - 28-Nov-25 |
| Sell* | 190 | $15.24 | Automatic Execution |
14:12:03 - 27-Nov-25 |
| Buy* | 706 | $15.225 | Automatic Execution |
15:40:44 - 26-Nov-25 |
| Buy* | 706 | $15.20 | Automatic Execution |
15:08:02 - 26-Nov-25 |
| Buy* | 706 | $15.21 | Automatic Execution |
08:33:54 - 26-Nov-25 |
| Buy* | 706 | $15.205 | Automatic Execution |
08:10:20 - 26-Nov-25 |
| Buy* | 21,000 | $15.10 | Automatic Execution |
09:14:05 - 21-Nov-25 |
| Buy* | 14,000 | $15.10 | Automatic Execution |
09:14:05 - 21-Nov-25 |
| Buy* | 35,000 | $15.10 | Automatic Execution |
08:58:32 - 21-Nov-25 |
| Buy* | 14,000 | $15.10 | Automatic Execution |
08:58:32 - 21-Nov-25 |
| Unknown* | 71,019 | $15.1046 | OTC Trade |
08:20:34 - 21-Nov-25 |
| Buy* | 706 | $15.105 | Automatic Execution |
15:21:29 - 20-Nov-25 |
| Buy* | 706 | $15.085 | Automatic Execution |
13:31:04 - 20-Nov-25 |
| Unknown* | 3,355 | $15.0722 | OTC Trade |
09:59:29 - 20-Nov-25 |
| Unknown* | 4,987 | $15.0757 | OTC Trade |
09:10:34 - 20-Nov-25 |
| Unknown* | 817 | $15.0665 | OTC Trade |
08:31:36 - 20-Nov-25 |
| Unknown* | 3,742 | $15.079 | OTC Trade |
08:03:01 - 19-Nov-25 |
| Sell* | 706 | $15.07 | Automatic Execution |
15:52:07 - 18-Nov-25 |
| Unknown* | 2,211 | $15.0682 | OTC Trade |
11:02:19 - 18-Nov-25 |
| Buy* | 706 | $15.10 | Automatic Execution |
12:22:00 - 14-Nov-25 |
| Buy* | 706 | $15.065 | Automatic Execution |
08:42:45 - 14-Nov-25 |
| Buy* | 706 | $15.095 | Automatic Execution |
14:42:17 - 13-Nov-25 |
| Sell* | 706 | $15.135 | Automatic Execution |
15:09:53 - 12-Nov-25 |
| Sell* | 706 | $15.135 | Automatic Execution |
15:03:36 - 12-Nov-25 |
| Sell* | 706 | $15.14 | Automatic Execution |
14:35:57 - 12-Nov-25 |
| Buy* | 706 | $15.105 | Automatic Execution |
13:19:42 - 11-Nov-25 |
| Buy* | 706 | $15.095 | Automatic Execution |
13:16:39 - 11-Nov-25 |
| Buy* | 706 | $15.085 | Automatic Execution |
08:47:45 - 11-Nov-25 |
| Buy* | 706 | $15.085 | Automatic Execution |
14:13:25 - 10-Nov-25 |
| Sell* | 706 | $15.055 | Automatic Execution |
09:11:40 - 10-Nov-25 |
| Unknown* | 3,011 | $15.0916 | OTC Trade |
15:42:28 - 07-Nov-25 |
| Buy* | 706 | $15.075 | Automatic Execution |
14:47:20 - 04-Nov-25 |
| Buy* | 706 | $15.07 | Automatic Execution |
14:46:55 - 04-Nov-25 |
| Buy* | 706 | $15.06 | Automatic Execution |
13:41:57 - 04-Nov-25 |
| Buy* | 706 | $15.065 | Automatic Execution |
09:22:58 - 04-Nov-25 |
| Sell* | 706 | $15.125 | Automatic Execution |
09:17:23 - 31-Oct-25 |
| Unknown* | 6,000 | $15.2397 | OTC Trade |
15:01:20 - 24-Oct-25 |
| Sell* | 5,204 | $15.24 | Automatic Execution |
14:50:22 - 24-Oct-25 |
| Sell* | 706 | $15.265 | Automatic Execution |
13:41:49 - 24-Oct-25 |
| Unknown* | 2,656 | $15.235 | Automatic Execution |
09:50:28 - 24-Oct-25 |
| Buy* | 706 | $15.235 | Automatic Execution |
09:50:28 - 24-Oct-25 |
| Buy* | 706 | $15.235 | Automatic Execution |
08:11:06 - 24-Oct-25 |
| Sell* | 706 | $15.245 | Automatic Execution |
13:12:40 - 22-Oct-25 |
| Buy* | 706 | $15.26 | Automatic Execution |
16:00:45 - 21-Oct-25 |
| Buy* | 706 | $15.235 | Automatic Execution |
08:15:33 - 21-Oct-25 |
| Sell* | 706 | $15.215 | Automatic Execution |
14:47:53 - 20-Oct-25 |
| Buy* | 706 | $15.195 | Automatic Execution |
09:35:37 - 16-Oct-25 |
| Buy* | 706 | $15.155 | Automatic Execution |
08:26:34 - 14-Oct-25 |
| Unknown* | 13,447 | $15.106 | OTC Trade |
10:37:59 - 10-Oct-25 |
| Unknown* | 3,147 | $15.1026 | OTC Trade |
09:37:37 - 10-Oct-25 |
| Buy* | 706 | $15.10 | Automatic Execution |
08:50:47 - 10-Oct-25 |
| Buy* | 706 | $15.095 | Automatic Execution |
08:03:39 - 10-Oct-25 |
| Buy* | 706 | $15.10 | Automatic Execution |
08:12:02 - 09-Oct-25 |
| Unknown* | 1,813 | $15.1236 | OTC Trade |
08:38:40 - 08-Oct-25 |
| Buy* | 706 | $15.12 | Automatic Execution |
08:11:54 - 08-Oct-25 |
| Unknown* | 58,442 | $15.1042 | OTC Trade |
15:24:12 - 07-Oct-25 |
| Unknown* | 13,467 | $15.0912 | OTC Trade |
13:19:20 - 07-Oct-25 |
| Buy* | 706 | $15.105 | Automatic Execution |
09:08:20 - 06-Oct-25 |
| Buy* | 194 | $15.105 | Automatic Execution |
13:21:41 - 01-Oct-25 |
| Buy* | 706 | $15.09 | Automatic Execution |
13:22:05 - 30-Sep-25 |
| Sell* | 706 | $15.08 | Automatic Execution |
15:54:34 - 29-Sep-25 |
| Buy* | 706 | $15.045 | Automatic Execution |
15:39:56 - 26-Sep-25 |
| Buy* | 706 | $15.00 | Automatic Execution |
15:07:43 - 25-Sep-25 |
| Sell* | 706 | $15.02 | Automatic Execution |
14:42:47 - 25-Sep-25 |
| Sell* | 195 | $15.025 | Automatic Execution |
13:36:29 - 25-Sep-25 |
| Buy* | 706 | $15.04 | Automatic Execution |
13:09:15 - 25-Sep-25 |
| Buy* | 706 | $15.035 | Automatic Execution |
12:46:17 - 25-Sep-25 |
| Buy* | 706 | $15.08 | Automatic Execution |
08:21:24 - 23-Sep-25 |
| Buy* | 706 | $15.08 | Automatic Execution |
08:20:35 - 23-Sep-25 |
| Buy* | 174 | $15.09 | Suspected BUY Trade |
16:35:15 - 22-Sep-25 |
| Buy* | 706 | $15.09 | Automatic Execution |
16:01:44 - 22-Sep-25 |
| Buy* | 87 | $15.09 | Automatic Execution |
16:01:44 - 22-Sep-25 |
| Buy* | 87 | $15.085 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Buy* | 706 | $15.09 | Automatic Execution |
09:01:20 - 22-Sep-25 |
| Unknown* | 68 | $15.0806 | OTC Trade |
09:01:24 - 19-Sep-25 |
| Sell* | 706 | $15.095 | Automatic Execution |
14:19:45 - 18-Sep-25 |
| Buy* | 706 | $15.145 | Automatic Execution |
09:49:08 - 18-Sep-25 |
| Buy* | 706 | $15.145 | Automatic Execution |
08:24:42 - 18-Sep-25 |
| Buy* | 706 | $15.155 | Automatic Execution |
08:23:05 - 17-Sep-25 |
| Buy* | 706 | $15.165 | Automatic Execution |
08:53:47 - 16-Sep-25 |
| Buy* | 706 | $15.16 | Automatic Execution |
08:39:18 - 16-Sep-25 |
| Buy* | 86 | $15.15 | Automatic Execution |
15:59:49 - 15-Sep-25 |
| Sell* | 291 | $15.115 | Automatic Execution |
12:33:49 - 15-Sep-25 |
| Sell* | 706 | $15.115 | Automatic Execution |
12:33:06 - 15-Sep-25 |
| Buy* | 706 | $15.10 | Automatic Execution |
08:21:07 - 15-Sep-25 |
| Buy* | 119 | $15.105 | Automatic Execution |
15:57:32 - 12-Sep-25 |
| Buy* | 172 | $15.10 | Automatic Execution |
14:59:37 - 12-Sep-25 |
| Buy* | 706 | $15.115 | Automatic Execution |
08:13:15 - 12-Sep-25 |
| Buy* | 177 | $15.115 | Automatic Execution |
08:13:03 - 12-Sep-25 |
| Sell* | 706 | $15.14 | Uncrossing Trade |
16:35:29 - 11-Sep-25 |
| Sell* | 6,488 | $15.135 | Automatic Execution |
16:17:20 - 11-Sep-25 |
| Buy* | 706 | $15.135 | Automatic Execution |
15:06:44 - 11-Sep-25 |
| Buy* | 706 | $15.125 | Automatic Execution |
15:02:08 - 11-Sep-25 |
| Buy* | 193 | $15.125 | Automatic Execution |
14:58:06 - 11-Sep-25 |
| Buy* | 194 | $15.08 | Automatic Execution |
09:22:10 - 11-Sep-25 |
| Buy* | 706 | $15.07 | Automatic Execution |
08:31:07 - 11-Sep-25 |
| Buy* | 706 | $15.04 | Automatic Execution |
08:10:44 - 10-Sep-25 |
| Buy* | 706 | $15.04 | Automatic Execution |
08:10:15 - 10-Sep-25 |
| Sell* | 195 | $15.03 | Uncrossing Trade |
16:35:04 - 09-Sep-25 |
| Sell* | 706 | $15.05 | Automatic Execution |
15:03:14 - 09-Sep-25 |
| Buy* | 706 | $15.06 | Automatic Execution |
15:00:14 - 09-Sep-25 |
| Sell* | 177 | $15.03 | Automatic Execution |
15:23:29 - 05-Sep-25 |
| Sell* | 717 | $15.05 | Automatic Execution |
14:54:55 - 05-Sep-25 |
| Buy* | 717 | $15.05 | Automatic Execution |
14:52:10 - 05-Sep-25 |
| Buy* | 717 | $15.04 | Automatic Execution |
14:18:22 - 05-Sep-25 |
| Buy* | 581 | $14.82 | Automatic Execution |
14:34:06 - 03-Sep-25 |
| Buy* | 717 | $14.775 | Automatic Execution |
08:16:32 - 03-Sep-25 |
| Sell* | 717 | $14.86 | Automatic Execution |
13:14:49 - 29-Aug-25 |
| Buy* | 717 | $14.865 | Automatic Execution |
09:39:54 - 29-Aug-25 |
| Sell* | 189 | $14.86 | Automatic Execution |
09:17:52 - 29-Aug-25 |
| Buy* | 196 | $14.875 | Automatic Execution |
08:58:17 - 29-Aug-25 |
| Buy* | 196 | $14.875 | Automatic Execution |
08:58:17 - 29-Aug-25 |
| Buy* | 194 | $14.875 | Automatic Execution |
08:58:02 - 29-Aug-25 |
| Sell* | 717 | $14.88 | Automatic Execution |
15:04:47 - 28-Aug-25 |
| Buy* | 194 | $14.89 | Automatic Execution |
08:26:51 - 28-Aug-25 |
| Buy* | 717 | $14.89 | Automatic Execution |
08:26:51 - 28-Aug-25 |
| Buy* | 300 | $14.885 | Automatic Execution |
08:17:14 - 28-Aug-25 |
| Buy* | 717 | $14.82 | Automatic Execution |
14:37:45 - 27-Aug-25 |
| Buy* | 717 | $14.84 | Automatic Execution |
09:04:14 - 27-Aug-25 |
| Buy* | 129 | $14.845 | Automatic Execution |
13:05:51 - 26-Aug-25 |
| Buy* | 717 | $14.825 | Automatic Execution |
10:47:00 - 26-Aug-25 |
| Buy* | 89 | $14.855 | Automatic Execution |
15:45:45 - 22-Aug-25 |
| Buy* | 717 | $14.835 | Automatic Execution |
15:00:51 - 22-Aug-25 |
| Buy* | 196 | $14.81 | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Buy* | 717 | $14.81 | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Unknown* | 6,103 | $14.8079 | OTC Trade |
14:40:20 - 20-Aug-25 |
| Buy* | 717 | $14.835 | Automatic Execution |
08:20:56 - 18-Aug-25 |
| Buy* | 717 | $14.80 | Automatic Execution |
14:09:48 - 12-Aug-25 |
| Buy* | 717 | $14.795 | Automatic Execution |
16:00:32 - 11-Aug-25 |
| Sell* | 717 | $14.785 | Automatic Execution |
14:36:14 - 11-Aug-25 |
| Unknown* | 2,826 | $14.7958 | OTC Trade |
13:54:07 - 11-Aug-25 |
| Buy* | 717 | $14.80 | Automatic Execution |
08:11:19 - 11-Aug-25 |
| Buy* | 717 | $14.795 | Automatic Execution |
08:09:04 - 11-Aug-25 |
| Buy* | 717 | $14.795 | Automatic Execution |
08:08:52 - 11-Aug-25 |
| Buy* | 717 | $14.815 | Automatic Execution |
09:01:01 - 08-Aug-25 |
| Sell* | 6,417 | $14.835 | Automatic Execution |
12:33:31 - 07-Aug-25 |
| Buy* | 717 | $14.80 | Automatic Execution |
14:31:45 - 06-Aug-25 |
| Buy* | 9,190 | $14.825 | Automatic Execution |
15:44:24 - 05-Aug-25 |
| Unknown* | 11,170 | $14.8137 | OTC Trade |
10:02:48 - 05-Aug-25 |
| Unknown* | 11,207 | $14.771 | OTC Trade |
08:02:02 - 04-Aug-25 |
| Sell* | 717 | $14.765 | Automatic Execution |
16:00:56 - 01-Aug-25 |
| Sell* | 867 | $14.765 | Automatic Execution |
16:00:56 - 01-Aug-25 |
| Buy* | 717 | $14.765 | Automatic Execution |
15:37:40 - 01-Aug-25 |
| Buy* | 717 | $14.765 | Automatic Execution |
15:37:17 - 01-Aug-25 |
| Buy* | 717 | $14.765 | Automatic Execution |
15:24:18 - 01-Aug-25 |
| Sell* | 717 | $14.765 | Automatic Execution |
14:43:34 - 01-Aug-25 |
| Buy* | 717 | $14.765 | Automatic Execution |
13:54:00 - 01-Aug-25 |
| Buy* | 717 | $14.755 | Automatic Execution |
13:48:08 - 01-Aug-25 |
| Buy* | 717 | $14.65 | Automatic Execution |
13:22:29 - 01-Aug-25 |
| Buy* | 8,034 | $14.72 | Automatic Execution |
15:33:06 - 31-Jul-25 |
| Sell* | 3,000 | $14.72 | Automatic Execution |
15:33:06 - 31-Jul-25 |
| Sell* | 870 | $14.715 | Automatic Execution |
11:25:28 - 31-Jul-25 |
| Sell* | 717 | $14.715 | Automatic Execution |
10:18:47 - 31-Jul-25 |
| Buy* | 717 | $14.715 | Automatic Execution |
09:55:46 - 31-Jul-25 |
| Sell* | 313 | $14.69 | Uncrossing Trade |
16:35:27 - 30-Jul-25 |
| Sell* | 9,339 | $14.715 | Automatic Execution |
13:32:09 - 30-Jul-25 |
| Sell* | 313 | $14.715 | Automatic Execution |
13:32:09 - 30-Jul-25 |
| Sell* | 9,339 | $14.72 | Automatic Execution |
13:32:03 - 30-Jul-25 |
| Sell* | 717 | $14.675 | Automatic Execution |
13:14:56 - 28-Jul-25 |
| Buy* | 717 | $15.00 | Automatic Execution |
13:47:03 - 24-Jul-25 |
| Buy* | 139 | $15.065 | Suspected BUY Trade |
16:35:13 - 22-Jul-25 |
| Unknown* | 435 | $15.0506 | OTC Trade |
16:10:34 - 21-Jul-25 |
| Unknown* | 3,023 | $14.9616 | OTC Trade |
08:01:56 - 18-Jul-25 |
| Buy* | 194 | $14.905 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Sell* | 194 | $14.925 | Automatic Execution |
16:17:17 - 16-Jul-25 |
| Sell* | 386 | $14.925 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Unknown* | 3,327 | $14.966 | OTC Trade |
08:57:29 - 15-Jul-25 |
| Unknown* | 1,409 | $14.9661 | OTC Trade |
08:52:45 - 15-Jul-25 |
| Buy* | 717 | $14.935 | Automatic Execution |
14:28:12 - 14-Jul-25 |