| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 717 | $14.79 | Automatic Execution |
13:11:17 - 31-Mar-25 |
| Buy* | 717 | $14.68 | Automatic Execution |
13:05:37 - 27-Mar-25 |
| Unknown* | 14,000 | $14.7219 | OTC Trade |
09:48:46 - 26-Mar-25 |
| Sell* | 802 | $14.735 | Automatic Execution |
14:35:17 - 25-Mar-25 |
| Buy* | 717 | $14.735 | Automatic Execution |
14:05:30 - 25-Mar-25 |
| Buy* | 266 | $14.785 | Suspected BUY Trade |
16:35:13 - 21-Mar-25 |
| Buy* | 717 | $14.81 | Automatic Execution |
11:01:55 - 21-Mar-25 |
| Buy* | 266 | $14.81 | Automatic Execution |
11:01:55 - 21-Mar-25 |
| Buy* | 265 | $14.84 | Suspected BUY Trade |
16:35:29 - 20-Mar-25 |
| Buy* | 265 | $14.875 | Automatic Execution |
13:24:18 - 20-Mar-25 |
| Unknown* | 818 | $14.835 | OTC Trade |
10:19:41 - 20-Mar-25 |
| Buy* | 717 | $14.73 | Automatic Execution |
13:44:19 - 19-Mar-25 |
| Buy* | 717 | $14.73 | Automatic Execution |
09:13:13 - 19-Mar-25 |
| Buy* | 717 | $14.73 | Automatic Execution |
09:13:04 - 19-Mar-25 |
| Buy* | 274 | $14.725 | Suspected BUY Trade |
16:35:13 - 18-Mar-25 |
| Buy* | 717 | $14.71 | Automatic Execution |
14:25:54 - 18-Mar-25 |
| Buy* | 717 | $14.705 | Automatic Execution |
14:19:07 - 18-Mar-25 |
| Sell* | 7,121 | $14.69 | Automatic Execution |
13:26:44 - 18-Mar-25 |
| Buy* | 377 | $14.69 | Automatic Execution |
13:26:44 - 18-Mar-25 |
| Sell* | 717 | $14.69 | Automatic Execution |
13:26:44 - 18-Mar-25 |
| Buy* | 444 | $14.695 | Automatic Execution |
13:25:33 - 18-Mar-25 |
| Buy* | 717 | $14.695 | Automatic Execution |
13:25:33 - 18-Mar-25 |
| Buy* | 443 | $14.70 | Automatic Execution |
13:04:54 - 18-Mar-25 |
| Buy* | 444 | $14.69 | Automatic Execution |
12:56:10 - 18-Mar-25 |
| Sell* | 377 | $14.69 | Automatic Execution |
08:01:21 - 18-Mar-25 |
| Sell* | 7,121 | $14.69 | Automatic Execution |
08:01:21 - 18-Mar-25 |
| Sell* | 444 | $14.695 | Automatic Execution |
08:01:16 - 18-Mar-25 |
| Sell* | 613 | $14.695 | Automatic Execution |
08:00:43 - 18-Mar-25 |
| Buy* | 443 | $14.715 | Automatic Execution |
14:22:08 - 17-Mar-25 |
| Buy* | 717 | $14.715 | Automatic Execution |
14:22:08 - 17-Mar-25 |
| Sell* | 1,500 | $14.685 | Automatic Execution |
09:01:13 - 17-Mar-25 |
| Buy* | 717 | $14.675 | Automatic Execution |
08:32:53 - 17-Mar-25 |
| Sell* | 717 | $14.675 | Automatic Execution |
08:14:30 - 17-Mar-25 |
| Buy* | 717 | $14.675 | Automatic Execution |
08:13:12 - 17-Mar-25 |
| Buy* | 175 | $14.695 | Automatic Execution |
14:48:50 - 14-Mar-25 |
| Buy* | 717 | $14.685 | Automatic Execution |
13:38:43 - 14-Mar-25 |
| Buy* | 444 | $14.665 | Automatic Execution |
12:43:36 - 14-Mar-25 |
| Buy* | 717 | $14.665 | Automatic Execution |
12:43:36 - 14-Mar-25 |
| Buy* | 444 | $14.66 | Automatic Execution |
12:41:15 - 14-Mar-25 |
| Buy* | 717 | $14.655 | Automatic Execution |
09:19:05 - 14-Mar-25 |
| Sell* | 447 | $14.625 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 717 | $14.625 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Buy* | 717 | $14.635 | Automatic Execution |
12:40:09 - 13-Mar-25 |
| Buy* | 717 | $14.635 | Automatic Execution |
12:25:02 - 13-Mar-25 |
| Unknown* | 7,358 | $14.6307 | OTC Trade |
11:18:24 - 13-Mar-25 |
| Buy* | 175 | $14.645 | Automatic Execution |
09:16:43 - 13-Mar-25 |
| Buy* | 717 | $14.65 | Automatic Execution |
08:17:59 - 13-Mar-25 |
| Buy* | 717 | $14.67 | Automatic Execution |
14:16:02 - 12-Mar-25 |
| Buy* | 717 | $14.675 | Automatic Execution |
14:05:39 - 12-Mar-25 |
| Buy* | 717 | $14.67 | Automatic Execution |
13:28:56 - 12-Mar-25 |
| Buy* | 446 | $14.69 | Automatic Execution |
08:21:38 - 12-Mar-25 |
| Buy* | 717 | $14.69 | Automatic Execution |
08:21:38 - 12-Mar-25 |
| Buy* | 717 | $14.705 | Automatic Execution |
15:43:50 - 11-Mar-25 |
| Sell* | 717 | $14.76 | Automatic Execution |
14:44:15 - 11-Mar-25 |
| Sell* | 717 | $14.75 | Automatic Execution |
14:19:16 - 11-Mar-25 |
| Buy* | 717 | $14.78 | Automatic Execution |
09:14:07 - 11-Mar-25 |
| Buy* | 717 | $14.77 | Automatic Execution |
13:45:22 - 10-Mar-25 |
| Buy* | 717 | $14.76 | Automatic Execution |
08:22:46 - 10-Mar-25 |
| Buy* | 717 | $14.76 | Automatic Execution |
08:22:29 - 10-Mar-25 |
| Sell* | 717 | $14.78 | Automatic Execution |
15:20:23 - 07-Mar-25 |
| Buy* | 717 | $14.81 | Automatic Execution |
14:08:59 - 07-Mar-25 |
| Sell* | 717 | $14.765 | Automatic Execution |
13:31:40 - 07-Mar-25 |
| Buy* | 437 | $14.73 | Suspected BUY Trade |
16:35:20 - 06-Mar-25 |
| Sell* | 717 | $14.73 | Automatic Execution |
16:27:37 - 06-Mar-25 |
| Sell* | 717 | $14.725 | Automatic Execution |
16:23:44 - 06-Mar-25 |
| Buy* | 717 | $14.73 | Automatic Execution |
15:34:08 - 06-Mar-25 |
| Sell* | 717 | $14.72 | Automatic Execution |
15:28:11 - 06-Mar-25 |
| Sell* | 717 | $14.72 | Automatic Execution |
15:27:49 - 06-Mar-25 |
| Buy* | 437 | $14.76 | Automatic Execution |
13:39:27 - 06-Mar-25 |
| Buy* | 717 | $14.76 | Automatic Execution |
13:39:27 - 06-Mar-25 |
| Buy* | 717 | $14.725 | Automatic Execution |
08:25:54 - 06-Mar-25 |
| Buy* | 717 | $14.835 | Automatic Execution |
14:44:33 - 05-Mar-25 |
| Buy* | 717 | $14.81 | Automatic Execution |
13:32:12 - 05-Mar-25 |
| Unknown* | 2,527 | $14.8451 | OTC Trade |
09:05:12 - 04-Mar-25 |
| Buy* | 717 | $14.785 | Automatic Execution |
08:30:31 - 03-Mar-25 |
| Buy* | 717 | $14.78 | Automatic Execution |
08:30:23 - 03-Mar-25 |
| Buy* | 717 | $14.775 | Automatic Execution |
08:30:10 - 03-Mar-25 |
| Buy* | 717 | $14.765 | Automatic Execution |
08:20:28 - 03-Mar-25 |
| Sell* | 717 | $14.785 | Automatic Execution |
14:48:01 - 28-Feb-25 |
| Buy* | 425 | $14.80 | Automatic Execution |
09:19:57 - 28-Feb-25 |
| Buy* | 717 | $14.795 | Automatic Execution |
08:54:00 - 28-Feb-25 |
| Unknown* | 85 | $14.785 | Automatic Execution |
08:35:43 - 28-Feb-25 |
| Buy* | 717 | $14.79 | Automatic Execution |
08:27:43 - 28-Feb-25 |
| Buy* | 717 | $14.79 | Automatic Execution |
08:25:39 - 28-Feb-25 |
| Buy* | 717 | $14.78 | Automatic Execution |
14:44:31 - 27-Feb-25 |