| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | $14.70 | Automatic Execution |
14:57:00 - 09-May-25 |
| Sell* | 717 | $14.69 | Automatic Execution |
14:37:52 - 09-May-25 |
| Buy* | 306 | $14.695 | Automatic Execution |
14:17:31 - 09-May-25 |
| Buy* | 299 | $14.685 | Automatic Execution |
14:12:03 - 09-May-25 |
| Buy* | 307 | $14.67 | Automatic Execution |
13:24:02 - 09-May-25 |
| Buy* | 306 | $14.74 | Automatic Execution |
08:19:22 - 02-May-25 |
| Sell* | 612 | $14.765 | Automatic Execution |
15:01:29 - 01-May-25 |
| Buy* | 717 | $14.78 | Automatic Execution |
14:16:21 - 01-May-25 |
| Buy* | 306 | $14.805 | Automatic Execution |
13:36:01 - 01-May-25 |
| Buy* | 306 | $14.805 | Automatic Execution |
13:35:57 - 01-May-25 |
| Buy* | 925 | $14.805 | Automatic Execution |
13:35:56 - 01-May-25 |
| Sell* | 717 | $14.77 | Automatic Execution |
15:38:14 - 30-Apr-25 |
| Sell* | 717 | $14.785 | Automatic Execution |
14:42:34 - 30-Apr-25 |
| Sell* | 309 | $14.75 | Automatic Execution |
13:40:54 - 30-Apr-25 |
| Sell* | 717 | $14.75 | Automatic Execution |
13:40:54 - 30-Apr-25 |
| Sell* | 308 | $14.765 | Automatic Execution |
13:36:51 - 30-Apr-25 |
| Sell* | 308 | $14.775 | Automatic Execution |
13:36:41 - 30-Apr-25 |
| Sell* | 717 | $14.775 | Automatic Execution |
13:36:41 - 30-Apr-25 |
| Sell* | 717 | $14.80 | Automatic Execution |
13:31:53 - 30-Apr-25 |
| Sell* | 1,266 | $14.80 | Automatic Execution |
16:19:44 - 29-Apr-25 |
| Sell* | 717 | $14.80 | Automatic Execution |
16:19:44 - 29-Apr-25 |
| Sell* | 717 | $14.775 | Automatic Execution |
11:48:37 - 29-Apr-25 |
| Buy* | 307 | $14.77 | Automatic Execution |
16:01:41 - 28-Apr-25 |
| Buy* | 307 | $14.765 | Automatic Execution |
15:51:00 - 28-Apr-25 |
| Sell* | 717 | $14.765 | Automatic Execution |
15:41:27 - 28-Apr-25 |
| Buy* | 717 | $14.75 | Automatic Execution |
09:10:42 - 28-Apr-25 |
| Sell* | 308 | $14.73 | Automatic Execution |
16:28:55 - 25-Apr-25 |
| Buy* | 308 | $14.72 | Automatic Execution |
13:50:02 - 25-Apr-25 |
| Unknown* | 250 | $14.6919 | OTC Trade |
09:19:13 - 25-Apr-25 |
| Buy* | 202 | $14.66 | Automatic Execution |
15:23:38 - 24-Apr-25 |
| Buy* | 139 | $14.63 | Automatic Execution |
13:38:37 - 24-Apr-25 |
| Buy* | 717 | $14.595 | Automatic Execution |
08:36:49 - 24-Apr-25 |
| Buy* | 311 | $14.595 | Automatic Execution |
08:36:49 - 24-Apr-25 |
| Buy* | 717 | $14.66 | Automatic Execution |
14:51:47 - 23-Apr-25 |
| Sell* | 1,563 | $14.68 | Automatic Execution |
14:42:37 - 23-Apr-25 |
| Sell* | 27,780 | $14.68 | Automatic Execution |
14:42:17 - 23-Apr-25 |
| Sell* | 7,220 | $14.68 | Automatic Execution |
14:42:17 - 23-Apr-25 |
| Buy* | 717 | $14.685 | Automatic Execution |
14:41:23 - 23-Apr-25 |
| Buy* | 312 | $14.69 | Automatic Execution |
14:17:30 - 23-Apr-25 |
| Buy* | 717 | $14.69 | Automatic Execution |
14:17:30 - 23-Apr-25 |
| Buy* | 717 | $14.585 | Automatic Execution |
08:01:34 - 23-Apr-25 |
| Buy* | 717 | $14.505 | Automatic Execution |
08:43:13 - 22-Apr-25 |
| Buy* | 717 | $14.565 | Automatic Execution |
15:45:06 - 16-Apr-25 |
| Buy* | 717 | $14.585 | Automatic Execution |
09:32:48 - 16-Apr-25 |
| Buy* | 717 | $14.595 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 717 | $14.585 | Automatic Execution |
08:12:56 - 16-Apr-25 |
| Buy* | 717 | $14.55 | Automatic Execution |
15:37:41 - 15-Apr-25 |
| Buy* | 313 | $14.53 | Automatic Execution |
09:05:21 - 15-Apr-25 |
| Buy* | 313 | $14.52 | Automatic Execution |
08:36:14 - 15-Apr-25 |
| Buy* | 717 | $14.50 | Automatic Execution |
16:22:09 - 14-Apr-25 |
| Buy* | 717 | $14.50 | Automatic Execution |
16:21:11 - 14-Apr-25 |
| Buy* | 717 | $14.50 | Automatic Execution |
16:12:46 - 14-Apr-25 |
| Buy* | 717 | $14.50 | Automatic Execution |
16:05:05 - 14-Apr-25 |
| Buy* | 624 | $14.50 | Automatic Execution |
16:05:05 - 14-Apr-25 |
| Sell* | 312 | $14.49 | Automatic Execution |
15:58:13 - 14-Apr-25 |
| Sell* | 717 | $14.49 | Automatic Execution |
15:58:13 - 14-Apr-25 |
| Sell* | 312 | $14.495 | Automatic Execution |
15:58:05 - 14-Apr-25 |
| Buy* | 717 | $14.52 | Automatic Execution |
14:54:02 - 14-Apr-25 |
| Buy* | 717 | $14.51 | Automatic Execution |
14:26:00 - 14-Apr-25 |
| Buy* | 717 | $14.51 | Automatic Execution |
14:25:59 - 14-Apr-25 |
| Buy* | 717 | $14.51 | Automatic Execution |
14:25:18 - 14-Apr-25 |
| Buy* | 717 | $14.50 | Automatic Execution |
14:16:03 - 14-Apr-25 |
| Buy* | 717 | $14.495 | Automatic Execution |
13:39:58 - 14-Apr-25 |
| Buy* | 717 | $14.485 | Automatic Execution |
13:33:47 - 14-Apr-25 |
| Buy* | 717 | $14.485 | Automatic Execution |
12:44:19 - 14-Apr-25 |
| Buy* | 717 | $14.48 | Automatic Execution |
11:32:56 - 14-Apr-25 |
| Buy* | 717 | $14.465 | Automatic Execution |
11:25:38 - 14-Apr-25 |
| Buy* | 717 | $14.465 | Automatic Execution |
11:25:11 - 14-Apr-25 |
| Buy* | 717 | $14.46 | Automatic Execution |
11:16:29 - 14-Apr-25 |
| Buy* | 717 | $14.46 | Automatic Execution |
10:57:00 - 14-Apr-25 |
| Buy* | 717 | $14.465 | Automatic Execution |
10:50:34 - 14-Apr-25 |
| Buy* | 717 | $14.46 | Automatic Execution |
10:40:55 - 14-Apr-25 |
| Buy* | 717 | $14.45 | Automatic Execution |
10:28:06 - 14-Apr-25 |
| Buy* | 717 | $14.455 | Automatic Execution |
10:19:50 - 14-Apr-25 |
| Buy* | 717 | $14.445 | Automatic Execution |
09:42:27 - 14-Apr-25 |
| Buy* | 717 | $14.455 | Automatic Execution |
09:32:16 - 14-Apr-25 |
| Buy* | 717 | $14.455 | Automatic Execution |
09:11:43 - 14-Apr-25 |
| Buy* | 717 | $14.45 | Automatic Execution |
08:54:28 - 14-Apr-25 |
| Sell* | 140 | $14.265 | Automatic Execution |
16:05:26 - 11-Apr-25 |
| Buy* | 717 | $14.30 | Automatic Execution |
15:32:31 - 11-Apr-25 |
| Buy* | 27,764 | $14.345 | Automatic Execution |
15:05:20 - 11-Apr-25 |
| Buy* | 7,236 | $14.345 | Automatic Execution |
15:05:20 - 11-Apr-25 |
| Sell* | 386 | $14.335 | Automatic Execution |
15:03:48 - 11-Apr-25 |
| Buy* | 717 | $14.335 | Automatic Execution |
15:03:48 - 11-Apr-25 |
| Buy* | 7,236 | $14.335 | Automatic Execution |
15:03:48 - 11-Apr-25 |
| Sell* | 311 | $14.37 | Automatic Execution |
14:13:17 - 11-Apr-25 |
| Sell* | 717 | $14.40 | Automatic Execution |
13:55:41 - 11-Apr-25 |
| Sell* | 717 | $14.415 | Automatic Execution |
13:45:52 - 11-Apr-25 |
| Sell* | 128 | $14.42 | Automatic Execution |
13:45:45 - 11-Apr-25 |
| Sell* | 310 | $14.43 | Automatic Execution |
13:37:47 - 11-Apr-25 |
| Sell* | 309 | $14.435 | Automatic Execution |
13:19:44 - 11-Apr-25 |
| Sell* | 309 | $14.455 | Automatic Execution |
12:43:39 - 11-Apr-25 |
| Buy* | 717 | $14.465 | Automatic Execution |
11:11:08 - 11-Apr-25 |
| Buy* | 309 | $14.44 | Automatic Execution |
10:00:35 - 11-Apr-25 |
| Buy* | 717 | $14.44 | Automatic Execution |
10:00:35 - 11-Apr-25 |
| Sell* | 309 | $14.44 | Automatic Execution |
08:38:43 - 11-Apr-25 |
| Buy* | 717 | $14.57 | Automatic Execution |
15:10:44 - 10-Apr-25 |
| Buy* | 717 | $14.54 | Automatic Execution |
14:32:09 - 10-Apr-25 |
| Buy* | 717 | $14.525 | Automatic Execution |
14:20:51 - 10-Apr-25 |
| Sell* | 717 | $14.575 | Automatic Execution |
13:35:20 - 10-Apr-25 |
| Sell* | 337 | $14.58 | Automatic Execution |
13:34:48 - 10-Apr-25 |
| Sell* | 717 | $14.545 | Automatic Execution |
13:13:21 - 10-Apr-25 |
| Buy* | 58 | $14.56 | Automatic Execution |
12:45:00 - 10-Apr-25 |
| Buy* | 54 | $14.56 | Automatic Execution |
12:44:26 - 10-Apr-25 |
| Buy* | 86 | $14.56 | Automatic Execution |
12:41:53 - 10-Apr-25 |
| Buy* | 77 | $14.56 | Automatic Execution |
12:41:47 - 10-Apr-25 |
| Buy* | 85 | $14.56 | Automatic Execution |
12:41:38 - 10-Apr-25 |
| Buy* | 357 | $14.56 | Automatic Execution |
12:41:19 - 10-Apr-25 |
| Buy* | 717 | $14.56 | Automatic Execution |
12:39:42 - 10-Apr-25 |
| Buy* | 56 | $14.56 | Automatic Execution |
12:36:07 - 10-Apr-25 |
| Buy* | 661 | $14.57 | Automatic Execution |
12:27:44 - 10-Apr-25 |
| Sell* | 717 | $14.57 | Automatic Execution |
12:12:43 - 10-Apr-25 |
| Sell* | 717 | $14.58 | Automatic Execution |
12:00:35 - 10-Apr-25 |
| Sell* | 190 | $14.34 | Automatic Execution |
16:04:42 - 09-Apr-25 |
| Sell* | 190 | $14.34 | Automatic Execution |
16:04:39 - 09-Apr-25 |
| Sell* | 379 | $14.34 | Automatic Execution |
16:04:38 - 09-Apr-25 |
| Buy* | 7,900 | $14.37 | Automatic Execution |
14:42:24 - 09-Apr-25 |
| Buy* | 189 | $14.365 | Automatic Execution |
14:42:24 - 09-Apr-25 |
| Buy* | 717 | $14.615 | Automatic Execution |
14:52:09 - 08-Apr-25 |
| Buy* | 717 | $14.65 | Automatic Execution |
13:47:12 - 08-Apr-25 |
| Buy* | 717 | $14.65 | Automatic Execution |
13:22:41 - 08-Apr-25 |
| Buy* | 717 | $14.64 | Automatic Execution |
10:26:02 - 08-Apr-25 |
| Buy* | 717 | $14.925 | Automatic Execution |
08:57:50 - 04-Apr-25 |
| Buy* | 717 | $14.89 | Automatic Execution |
15:09:21 - 03-Apr-25 |
| Buy* | 717 | $14.89 | Automatic Execution |
14:56:25 - 03-Apr-25 |
| Sell* | 104 | $14.88 | Automatic Execution |
14:47:06 - 03-Apr-25 |
| Sell* | 613 | $14.885 | Automatic Execution |
14:47:06 - 03-Apr-25 |
| Buy* | 717 | $14.88 | Automatic Execution |
14:34:06 - 03-Apr-25 |
| Buy* | 717 | $14.79 | Automatic Execution |
13:11:17 - 31-Mar-25 |
| Buy* | 717 | $14.68 | Automatic Execution |
13:05:37 - 27-Mar-25 |
| Unknown* | 14,000 | $14.7219 | OTC Trade |
09:48:46 - 26-Mar-25 |
| Sell* | 802 | $14.735 | Automatic Execution |
14:35:17 - 25-Mar-25 |
| Buy* | 717 | $14.735 | Automatic Execution |
14:05:30 - 25-Mar-25 |
| Buy* | 266 | $14.785 | Suspected BUY Trade |
16:35:13 - 21-Mar-25 |
| Buy* | 717 | $14.81 | Automatic Execution |
11:01:55 - 21-Mar-25 |
| Buy* | 266 | $14.81 | Automatic Execution |
11:01:55 - 21-Mar-25 |
| Buy* | 265 | $14.84 | Suspected BUY Trade |
16:35:29 - 20-Mar-25 |
| Buy* | 265 | $14.875 | Automatic Execution |
13:24:18 - 20-Mar-25 |
| Unknown* | 818 | $14.835 | OTC Trade |
10:19:41 - 20-Mar-25 |
| Buy* | 717 | $14.73 | Automatic Execution |
13:44:19 - 19-Mar-25 |
| Buy* | 717 | $14.73 | Automatic Execution |
09:13:13 - 19-Mar-25 |
| Buy* | 717 | $14.73 | Automatic Execution |
09:13:04 - 19-Mar-25 |
| Buy* | 274 | $14.725 | Suspected BUY Trade |
16:35:13 - 18-Mar-25 |
| Buy* | 717 | $14.71 | Automatic Execution |
14:25:54 - 18-Mar-25 |
| Buy* | 717 | $14.705 | Automatic Execution |
14:19:07 - 18-Mar-25 |
| Sell* | 7,121 | $14.69 | Automatic Execution |
13:26:44 - 18-Mar-25 |
| Buy* | 377 | $14.69 | Automatic Execution |
13:26:44 - 18-Mar-25 |
| Sell* | 717 | $14.69 | Automatic Execution |
13:26:44 - 18-Mar-25 |
| Buy* | 444 | $14.695 | Automatic Execution |
13:25:33 - 18-Mar-25 |
| Buy* | 717 | $14.695 | Automatic Execution |
13:25:33 - 18-Mar-25 |
| Buy* | 443 | $14.70 | Automatic Execution |
13:04:54 - 18-Mar-25 |
| Buy* | 444 | $14.69 | Automatic Execution |
12:56:10 - 18-Mar-25 |
| Sell* | 377 | $14.69 | Automatic Execution |
08:01:21 - 18-Mar-25 |
| Sell* | 7,121 | $14.69 | Automatic Execution |
08:01:21 - 18-Mar-25 |
| Sell* | 444 | $14.695 | Automatic Execution |
08:01:16 - 18-Mar-25 |
| Sell* | 613 | $14.695 | Automatic Execution |
08:00:43 - 18-Mar-25 |
| Buy* | 443 | $14.715 | Automatic Execution |
14:22:08 - 17-Mar-25 |
| Buy* | 717 | $14.715 | Automatic Execution |
14:22:08 - 17-Mar-25 |
| Sell* | 1,500 | $14.685 | Automatic Execution |
09:01:13 - 17-Mar-25 |
| Buy* | 717 | $14.675 | Automatic Execution |
08:32:53 - 17-Mar-25 |
| Sell* | 717 | $14.675 | Automatic Execution |
08:14:30 - 17-Mar-25 |
| Buy* | 717 | $14.675 | Automatic Execution |
08:13:12 - 17-Mar-25 |
| Buy* | 175 | $14.695 | Automatic Execution |
14:48:50 - 14-Mar-25 |
| Buy* | 717 | $14.685 | Automatic Execution |
13:38:43 - 14-Mar-25 |
| Buy* | 444 | $14.665 | Automatic Execution |
12:43:36 - 14-Mar-25 |
| Buy* | 717 | $14.665 | Automatic Execution |
12:43:36 - 14-Mar-25 |
| Buy* | 444 | $14.66 | Automatic Execution |
12:41:15 - 14-Mar-25 |
| Buy* | 717 | $14.655 | Automatic Execution |
09:19:05 - 14-Mar-25 |
| Sell* | 447 | $14.625 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 717 | $14.625 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Buy* | 717 | $14.635 | Automatic Execution |
12:40:09 - 13-Mar-25 |
| Buy* | 717 | $14.635 | Automatic Execution |
12:25:02 - 13-Mar-25 |
| Unknown* | 7,358 | $14.6307 | OTC Trade |
11:18:24 - 13-Mar-25 |
| Buy* | 175 | $14.645 | Automatic Execution |
09:16:43 - 13-Mar-25 |
| Buy* | 717 | $14.65 | Automatic Execution |
08:17:59 - 13-Mar-25 |
| Buy* | 717 | $14.67 | Automatic Execution |
14:16:02 - 12-Mar-25 |
| Buy* | 717 | $14.675 | Automatic Execution |
14:05:39 - 12-Mar-25 |
| Buy* | 717 | $14.67 | Automatic Execution |
13:28:56 - 12-Mar-25 |
| Buy* | 446 | $14.69 | Automatic Execution |
08:21:38 - 12-Mar-25 |
| Buy* | 717 | $14.69 | Automatic Execution |
08:21:38 - 12-Mar-25 |
| Buy* | 717 | $14.705 | Automatic Execution |
15:43:50 - 11-Mar-25 |
| Sell* | 717 | $14.76 | Automatic Execution |
14:44:15 - 11-Mar-25 |
| Sell* | 717 | $14.75 | Automatic Execution |
14:19:16 - 11-Mar-25 |
| Buy* | 717 | $14.78 | Automatic Execution |
09:14:07 - 11-Mar-25 |
| Buy* | 717 | $14.77 | Automatic Execution |
13:45:22 - 10-Mar-25 |
| Buy* | 717 | $14.76 | Automatic Execution |
08:22:46 - 10-Mar-25 |
| Buy* | 717 | $14.76 | Automatic Execution |
08:22:29 - 10-Mar-25 |
| Sell* | 717 | $14.78 | Automatic Execution |
15:20:23 - 07-Mar-25 |
| Buy* | 717 | $14.81 | Automatic Execution |
14:08:59 - 07-Mar-25 |
| Sell* | 717 | $14.765 | Automatic Execution |
13:31:40 - 07-Mar-25 |
| Buy* | 437 | $14.73 | Suspected BUY Trade |
16:35:20 - 06-Mar-25 |
| Sell* | 717 | $14.73 | Automatic Execution |
16:27:37 - 06-Mar-25 |
| Sell* | 717 | $14.725 | Automatic Execution |
16:23:44 - 06-Mar-25 |
| Buy* | 717 | $14.73 | Automatic Execution |
15:34:08 - 06-Mar-25 |
| Sell* | 717 | $14.72 | Automatic Execution |
15:28:11 - 06-Mar-25 |
| Sell* | 717 | $14.72 | Automatic Execution |
15:27:49 - 06-Mar-25 |
| Buy* | 437 | $14.76 | Automatic Execution |
13:39:27 - 06-Mar-25 |
| Buy* | 717 | $14.76 | Automatic Execution |
13:39:27 - 06-Mar-25 |
| Buy* | 717 | $14.725 | Automatic Execution |
08:25:54 - 06-Mar-25 |
| Buy* | 717 | $14.835 | Automatic Execution |
14:44:33 - 05-Mar-25 |