| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 706 | $15.155 | Automatic Execution |
08:23:05 - 17-Sep-25 |
| Buy* | 706 | $15.165 | Automatic Execution |
08:53:47 - 16-Sep-25 |
| Buy* | 706 | $15.16 | Automatic Execution |
08:39:18 - 16-Sep-25 |
| Buy* | 86 | $15.15 | Automatic Execution |
15:59:49 - 15-Sep-25 |
| Sell* | 291 | $15.115 | Automatic Execution |
12:33:49 - 15-Sep-25 |
| Sell* | 706 | $15.115 | Automatic Execution |
12:33:06 - 15-Sep-25 |
| Buy* | 706 | $15.10 | Automatic Execution |
08:21:07 - 15-Sep-25 |
| Buy* | 119 | $15.105 | Automatic Execution |
15:57:32 - 12-Sep-25 |
| Buy* | 172 | $15.10 | Automatic Execution |
14:59:37 - 12-Sep-25 |
| Buy* | 706 | $15.115 | Automatic Execution |
08:13:15 - 12-Sep-25 |
| Buy* | 177 | $15.115 | Automatic Execution |
08:13:03 - 12-Sep-25 |
| Sell* | 706 | $15.14 | Uncrossing Trade |
16:35:29 - 11-Sep-25 |
| Sell* | 6,488 | $15.135 | Automatic Execution |
16:17:20 - 11-Sep-25 |
| Buy* | 706 | $15.135 | Automatic Execution |
15:06:44 - 11-Sep-25 |
| Buy* | 706 | $15.125 | Automatic Execution |
15:02:08 - 11-Sep-25 |
| Buy* | 193 | $15.125 | Automatic Execution |
14:58:06 - 11-Sep-25 |
| Buy* | 194 | $15.08 | Automatic Execution |
09:22:10 - 11-Sep-25 |
| Buy* | 706 | $15.07 | Automatic Execution |
08:31:07 - 11-Sep-25 |
| Buy* | 706 | $15.04 | Automatic Execution |
08:10:44 - 10-Sep-25 |
| Buy* | 706 | $15.04 | Automatic Execution |
08:10:15 - 10-Sep-25 |
| Sell* | 195 | $15.03 | Uncrossing Trade |
16:35:04 - 09-Sep-25 |
| Sell* | 706 | $15.05 | Automatic Execution |
15:03:14 - 09-Sep-25 |
| Buy* | 706 | $15.06 | Automatic Execution |
15:00:14 - 09-Sep-25 |
| Sell* | 177 | $15.03 | Automatic Execution |
15:23:29 - 05-Sep-25 |
| Sell* | 717 | $15.05 | Automatic Execution |
14:54:55 - 05-Sep-25 |
| Buy* | 717 | $15.05 | Automatic Execution |
14:52:10 - 05-Sep-25 |
| Buy* | 717 | $15.04 | Automatic Execution |
14:18:22 - 05-Sep-25 |
| Buy* | 581 | $14.82 | Automatic Execution |
14:34:06 - 03-Sep-25 |
| Buy* | 717 | $14.775 | Automatic Execution |
08:16:32 - 03-Sep-25 |
| Sell* | 717 | $14.86 | Automatic Execution |
13:14:49 - 29-Aug-25 |
| Buy* | 717 | $14.865 | Automatic Execution |
09:39:54 - 29-Aug-25 |
| Sell* | 189 | $14.86 | Automatic Execution |
09:17:52 - 29-Aug-25 |
| Buy* | 196 | $14.875 | Automatic Execution |
08:58:17 - 29-Aug-25 |
| Buy* | 196 | $14.875 | Automatic Execution |
08:58:17 - 29-Aug-25 |
| Buy* | 194 | $14.875 | Automatic Execution |
08:58:02 - 29-Aug-25 |
| Sell* | 717 | $14.88 | Automatic Execution |
15:04:47 - 28-Aug-25 |
| Buy* | 194 | $14.89 | Automatic Execution |
08:26:51 - 28-Aug-25 |
| Buy* | 717 | $14.89 | Automatic Execution |
08:26:51 - 28-Aug-25 |
| Buy* | 300 | $14.885 | Automatic Execution |
08:17:14 - 28-Aug-25 |
| Buy* | 717 | $14.82 | Automatic Execution |
14:37:45 - 27-Aug-25 |
| Buy* | 717 | $14.84 | Automatic Execution |
09:04:14 - 27-Aug-25 |
| Buy* | 129 | $14.845 | Automatic Execution |
13:05:51 - 26-Aug-25 |
| Buy* | 717 | $14.825 | Automatic Execution |
10:47:00 - 26-Aug-25 |
| Buy* | 89 | $14.855 | Automatic Execution |
15:45:45 - 22-Aug-25 |
| Buy* | 717 | $14.835 | Automatic Execution |
15:00:51 - 22-Aug-25 |
| Buy* | 196 | $14.81 | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Buy* | 717 | $14.81 | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Unknown* | 6,103 | $14.8079 | OTC Trade |
14:40:20 - 20-Aug-25 |
| Buy* | 717 | $14.835 | Automatic Execution |
08:20:56 - 18-Aug-25 |
| Buy* | 717 | $14.80 | Automatic Execution |
14:09:48 - 12-Aug-25 |
| Buy* | 717 | $14.795 | Automatic Execution |
16:00:32 - 11-Aug-25 |
| Sell* | 717 | $14.785 | Automatic Execution |
14:36:14 - 11-Aug-25 |
| Unknown* | 2,826 | $14.7958 | OTC Trade |
13:54:07 - 11-Aug-25 |
| Buy* | 717 | $14.80 | Automatic Execution |
08:11:19 - 11-Aug-25 |
| Buy* | 717 | $14.795 | Automatic Execution |
08:09:04 - 11-Aug-25 |
| Buy* | 717 | $14.795 | Automatic Execution |
08:08:52 - 11-Aug-25 |
| Buy* | 717 | $14.815 | Automatic Execution |
09:01:01 - 08-Aug-25 |
| Sell* | 6,417 | $14.835 | Automatic Execution |
12:33:31 - 07-Aug-25 |
| Buy* | 717 | $14.80 | Automatic Execution |
14:31:45 - 06-Aug-25 |
| Buy* | 9,190 | $14.825 | Automatic Execution |
15:44:24 - 05-Aug-25 |
| Unknown* | 11,170 | $14.8137 | OTC Trade |
10:02:48 - 05-Aug-25 |
| Unknown* | 11,207 | $14.771 | OTC Trade |
08:02:02 - 04-Aug-25 |
| Sell* | 717 | $14.765 | Automatic Execution |
16:00:56 - 01-Aug-25 |
| Sell* | 867 | $14.765 | Automatic Execution |
16:00:56 - 01-Aug-25 |
| Buy* | 717 | $14.765 | Automatic Execution |
15:37:40 - 01-Aug-25 |
| Buy* | 717 | $14.765 | Automatic Execution |
15:37:17 - 01-Aug-25 |
| Buy* | 717 | $14.765 | Automatic Execution |
15:24:18 - 01-Aug-25 |
| Sell* | 717 | $14.765 | Automatic Execution |
14:43:34 - 01-Aug-25 |
| Buy* | 717 | $14.765 | Automatic Execution |
13:54:00 - 01-Aug-25 |
| Buy* | 717 | $14.755 | Automatic Execution |
13:48:08 - 01-Aug-25 |
| Buy* | 717 | $14.65 | Automatic Execution |
13:22:29 - 01-Aug-25 |
| Buy* | 8,034 | $14.72 | Automatic Execution |
15:33:06 - 31-Jul-25 |
| Sell* | 3,000 | $14.72 | Automatic Execution |
15:33:06 - 31-Jul-25 |
| Sell* | 870 | $14.715 | Automatic Execution |
11:25:28 - 31-Jul-25 |
| Sell* | 717 | $14.715 | Automatic Execution |
10:18:47 - 31-Jul-25 |
| Buy* | 717 | $14.715 | Automatic Execution |
09:55:46 - 31-Jul-25 |
| Sell* | 313 | $14.69 | Uncrossing Trade |
16:35:27 - 30-Jul-25 |
| Sell* | 9,339 | $14.715 | Automatic Execution |
13:32:09 - 30-Jul-25 |
| Sell* | 313 | $14.715 | Automatic Execution |
13:32:09 - 30-Jul-25 |
| Sell* | 9,339 | $14.72 | Automatic Execution |
13:32:03 - 30-Jul-25 |
| Sell* | 717 | $14.675 | Automatic Execution |
13:14:56 - 28-Jul-25 |
| Buy* | 717 | $15.00 | Automatic Execution |
13:47:03 - 24-Jul-25 |
| Buy* | 139 | $15.065 | Suspected BUY Trade |
16:35:13 - 22-Jul-25 |
| Unknown* | 435 | $15.0506 | OTC Trade |
16:10:34 - 21-Jul-25 |
| Unknown* | 3,023 | $14.9616 | OTC Trade |
08:01:56 - 18-Jul-25 |
| Buy* | 194 | $14.905 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Sell* | 194 | $14.925 | Automatic Execution |
16:17:17 - 16-Jul-25 |
| Sell* | 386 | $14.925 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Unknown* | 3,327 | $14.966 | OTC Trade |
08:57:29 - 15-Jul-25 |
| Unknown* | 1,409 | $14.9661 | OTC Trade |
08:52:45 - 15-Jul-25 |
| Buy* | 717 | $14.935 | Automatic Execution |
14:28:12 - 14-Jul-25 |
| Buy* | 717 | $14.99 | Automatic Execution |
08:19:12 - 11-Jul-25 |
| Unknown* | 384 | $14.9852 | OTC Trade |
08:00:52 - 09-Jul-25 |
| Buy* | 717 | $14.965 | Automatic Execution |
12:19:01 - 08-Jul-25 |
| Unknown* | 8,275 | $15.0389 | OTC Trade |
13:36:08 - 07-Jul-25 |
| Unknown* | 5,932 | $15.0399 | OTC Trade |
10:03:57 - 07-Jul-25 |
| Buy* | 717 | $15.06 | Automatic Execution |
14:18:46 - 02-Jul-25 |
| Sell* | 717 | $15.06 | Automatic Execution |
08:24:43 - 02-Jul-25 |
| Buy* | 717 | $15.095 | Automatic Execution |
08:35:42 - 01-Jul-25 |
| Buy* | 717 | $15.015 | Automatic Execution |
08:10:25 - 30-Jun-25 |
| Buy* | 173 | $14.995 | Suspected BUY Trade |
16:35:15 - 26-Jun-25 |
| Buy* | 717 | $14.99 | Automatic Execution |
15:35:15 - 26-Jun-25 |
| Buy* | 173 | $14.99 | Automatic Execution |
15:35:15 - 26-Jun-25 |
| Buy* | 717 | $14.985 | Automatic Execution |
13:51:02 - 26-Jun-25 |
| Buy* | 717 | $14.99 | Automatic Execution |
11:21:02 - 26-Jun-25 |
| Buy* | 717 | $14.99 | Automatic Execution |
08:48:42 - 25-Jun-25 |
| Buy* | 717 | $14.935 | Automatic Execution |
15:45:11 - 23-Jun-25 |
| Buy* | 717 | $14.92 | Automatic Execution |
14:19:02 - 23-Jun-25 |
| Buy* | 717 | $14.92 | Automatic Execution |
14:15:51 - 23-Jun-25 |
| Buy* | 193 | $14.875 | Automatic Execution |
08:09:25 - 23-Jun-25 |
| Buy* | 717 | $14.875 | Automatic Execution |
08:09:25 - 23-Jun-25 |
| Buy* | 717 | $14.86 | Automatic Execution |
11:24:10 - 19-Jun-25 |
| Buy* | 717 | $14.895 | Automatic Execution |
15:48:53 - 18-Jun-25 |
| Buy* | 717 | $14.885 | Automatic Execution |
15:38:55 - 18-Jun-25 |
| Buy* | 717 | $14.86 | Automatic Execution |
08:43:27 - 18-Jun-25 |
| Buy* | 717 | $14.87 | Automatic Execution |
13:35:38 - 17-Jun-25 |
| Buy* | 717 | $14.87 | Automatic Execution |
13:34:31 - 17-Jun-25 |
| Buy* | 194 | $14.875 | Suspected BUY Trade |
16:35:11 - 16-Jun-25 |
| Buy* | 194 | $14.85 | Automatic Execution |
14:54:23 - 16-Jun-25 |
| Buy* | 717 | $14.85 | Automatic Execution |
14:54:23 - 16-Jun-25 |
| Buy* | 717 | $14.835 | Automatic Execution |
13:38:12 - 16-Jun-25 |
| Buy* | 717 | $14.90 | Automatic Execution |
13:39:17 - 12-Jun-25 |
| Buy* | 192 | $14.835 | Automatic Execution |
13:36:53 - 11-Jun-25 |
| Buy* | 717 | $14.82 | Automatic Execution |
13:33:41 - 11-Jun-25 |
| Buy* | 717 | $14.815 | Automatic Execution |
13:33:07 - 11-Jun-25 |
| Sell* | 717 | $14.825 | Automatic Execution |
14:34:01 - 10-Jun-25 |
| Buy* | 717 | $14.82 | Automatic Execution |
13:31:46 - 10-Jun-25 |
| Sell* | 524 | $14.755 | Automatic Execution |
13:06:24 - 09-Jun-25 |
| Buy* | 193 | $14.755 | Automatic Execution |
13:06:24 - 09-Jun-25 |
| Sell* | 1,353 | $14.80 | Automatic Execution |
13:30:54 - 06-Jun-25 |
| Sell* | 717 | $14.755 | Automatic Execution |
14:52:25 - 02-Jun-25 |
| Sell* | 717 | $14.77 | Automatic Execution |
12:28:02 - 02-Jun-25 |
| Buy* | 717 | $14.69 | Automatic Execution |
09:09:27 - 29-May-25 |
| Buy* | 717 | $14.71 | Automatic Execution |
15:23:22 - 27-May-25 |
| Buy* | 717 | $14.705 | Automatic Execution |
08:51:04 - 27-May-25 |
| Buy* | 717 | $14.70 | Automatic Execution |
08:26:27 - 27-May-25 |
| Sell* | 717 | $14.625 | Automatic Execution |
15:43:40 - 23-May-25 |
| Buy* | 717 | $14.65 | Automatic Execution |
09:08:45 - 23-May-25 |
| Buy* | 717 | $14.575 | Automatic Execution |
09:33:34 - 22-May-25 |
| Unknown* | 1,261 | $14.5621 | OTC Trade |
09:32:05 - 22-May-25 |
| Buy* | 344 | $14.655 | Suspected BUY Trade |
16:35:05 - 21-May-25 |
| Buy* | 717 | $14.65 | Automatic Execution |
15:56:34 - 21-May-25 |
| Buy* | 717 | $14.735 | Automatic Execution |
08:26:43 - 20-May-25 |
| Buy* | 717 | $14.72 | Automatic Execution |
08:16:38 - 20-May-25 |
| Buy* | 717 | $14.61 | Automatic Execution |
10:30:50 - 19-May-25 |
| Buy* | 717 | $14.66 | Automatic Execution |
16:02:37 - 15-May-25 |
| Sell* | 717 | $14.61 | Automatic Execution |
13:50:32 - 15-May-25 |
| Buy* | 717 | $14.635 | Automatic Execution |
13:33:21 - 15-May-25 |
| Buy* | 303 | $14.665 | Automatic Execution |
15:08:35 - 13-May-25 |
| Buy* | 717 | $14.665 | Automatic Execution |
15:08:35 - 13-May-25 |
| Buy* | 303 | $14.67 | Automatic Execution |
14:01:12 - 13-May-25 |
| Buy* | 717 | $14.67 | Automatic Execution |
14:01:12 - 13-May-25 |
| Buy* | 303 | $14.665 | Automatic Execution |
13:56:11 - 13-May-25 |
| Sell* | 717 | $14.67 | Automatic Execution |
13:34:34 - 13-May-25 |
| Buy* | 717 | $14.69 | Automatic Execution |
13:30:57 - 13-May-25 |
| Buy* | 717 | $14.655 | Automatic Execution |
08:25:20 - 13-May-25 |
| Buy* | 307 | $14.67 | Automatic Execution |
15:12:44 - 12-May-25 |
| Buy* | 717 | $14.655 | Automatic Execution |
14:02:36 - 12-May-25 |
| Buy* | 307 | $14.655 | Automatic Execution |
14:02:36 - 12-May-25 |
| Buy* | 717 | $14.645 | Automatic Execution |
13:49:23 - 12-May-25 |
| Sell* | 1,492 | $14.64 | Automatic Execution |
13:08:30 - 12-May-25 |
| Sell* | 717 | $14.64 | Automatic Execution |
13:08:30 - 12-May-25 |
| Sell* | 717 | $14.65 | Automatic Execution |
13:06:01 - 12-May-25 |
| Sell* | 717 | $14.66 | Automatic Execution |
12:57:29 - 12-May-25 |
| Buy* | 717 | $14.66 | Automatic Execution |
08:21:07 - 12-May-25 |
| Buy* | 274 | $14.70 | Automatic Execution |
14:57:00 - 09-May-25 |
| Sell* | 717 | $14.69 | Automatic Execution |
14:37:52 - 09-May-25 |
| Buy* | 306 | $14.695 | Automatic Execution |
14:17:31 - 09-May-25 |
| Buy* | 299 | $14.685 | Automatic Execution |
14:12:03 - 09-May-25 |
| Buy* | 307 | $14.67 | Automatic Execution |
13:24:02 - 09-May-25 |
| Buy* | 306 | $14.74 | Automatic Execution |
08:19:22 - 02-May-25 |
| Sell* | 612 | $14.765 | Automatic Execution |
15:01:29 - 01-May-25 |
| Buy* | 717 | $14.78 | Automatic Execution |
14:16:21 - 01-May-25 |
| Buy* | 306 | $14.805 | Automatic Execution |
13:36:01 - 01-May-25 |
| Buy* | 306 | $14.805 | Automatic Execution |
13:35:57 - 01-May-25 |
| Buy* | 925 | $14.805 | Automatic Execution |
13:35:56 - 01-May-25 |
| Sell* | 717 | $14.77 | Automatic Execution |
15:38:14 - 30-Apr-25 |
| Sell* | 717 | $14.785 | Automatic Execution |
14:42:34 - 30-Apr-25 |
| Sell* | 309 | $14.75 | Automatic Execution |
13:40:54 - 30-Apr-25 |
| Sell* | 717 | $14.75 | Automatic Execution |
13:40:54 - 30-Apr-25 |
| Sell* | 308 | $14.765 | Automatic Execution |
13:36:51 - 30-Apr-25 |
| Sell* | 308 | $14.775 | Automatic Execution |
13:36:41 - 30-Apr-25 |
| Sell* | 717 | $14.775 | Automatic Execution |
13:36:41 - 30-Apr-25 |
| Sell* | 717 | $14.80 | Automatic Execution |
13:31:53 - 30-Apr-25 |
| Sell* | 1,266 | $14.80 | Automatic Execution |
16:19:44 - 29-Apr-25 |
| Sell* | 717 | $14.80 | Automatic Execution |
16:19:44 - 29-Apr-25 |
| Sell* | 717 | $14.775 | Automatic Execution |
11:48:37 - 29-Apr-25 |
| Buy* | 307 | $14.77 | Automatic Execution |
16:01:41 - 28-Apr-25 |
| Buy* | 307 | $14.765 | Automatic Execution |
15:51:00 - 28-Apr-25 |
| Sell* | 717 | $14.765 | Automatic Execution |
15:41:27 - 28-Apr-25 |
| Buy* | 717 | $14.75 | Automatic Execution |
09:10:42 - 28-Apr-25 |
| Sell* | 308 | $14.73 | Automatic Execution |
16:28:55 - 25-Apr-25 |
| Buy* | 308 | $14.72 | Automatic Execution |
13:50:02 - 25-Apr-25 |
| Unknown* | 250 | $14.6919 | OTC Trade |
09:19:13 - 25-Apr-25 |
| Buy* | 202 | $14.66 | Automatic Execution |
15:23:38 - 24-Apr-25 |
| Buy* | 139 | $14.63 | Automatic Execution |
13:38:37 - 24-Apr-25 |
| Buy* | 717 | $14.595 | Automatic Execution |
08:36:49 - 24-Apr-25 |
| Buy* | 311 | $14.595 | Automatic Execution |
08:36:49 - 24-Apr-25 |
| Buy* | 717 | $14.66 | Automatic Execution |
14:51:47 - 23-Apr-25 |
| Sell* | 1,563 | $14.68 | Automatic Execution |
14:42:37 - 23-Apr-25 |