| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 15.1625 | 15.1625 | 15.1625 | 15.1625 | 0 |
| 24th Dec 2025 (Wed) | 15.1475 | 15.1625 | 15.1475 | 15.1625 | 0 |
| 23rd Dec 2025 (Tue) | 15.155 | 15.16 | 15.15 | 15.1475 | 225,699 |
| 22nd Dec 2025 (Mon) | 15.1575 | 15.1575 | 15.1375 | 15.1375 | 0 |
| 19th Dec 2025 (Fri) | 15.145 | 15.15 | 15.145 | 15.1575 | 1,412 |
| 18th Dec 2025 (Thu) | 15.175 | 15.175 | 15.175 | 15.175 | 1,412 |
| 17th Dec 2025 (Wed) | 15.1125 | 15.1175 | 15.1125 | 15.1175 | 9,749 |
| 16th Dec 2025 (Tue) | 15.1175 | 15.1175 | 15.1125 | 15.1125 | 0 |
| 15th Dec 2025 (Mon) | 15.12 | 15.12 | 15.12 | 15.1175 | 120,956 |
| 12th Dec 2025 (Fri) | 15.195 | 15.195 | 15.0975 | 15.0975 | 0 |
| 11th Dec 2025 (Thu) | 15.1525 | 15.195 | 15.1525 | 15.195 | 0 |
| 10th Dec 2025 (Wed) | 15.135 | 15.1525 | 15.135 | 15.1525 | 241 |
| 9th Dec 2025 (Tue) | 15.16 | 15.16 | 15.125 | 15.135 | 2,118 |
| 8th Dec 2025 (Mon) | 15.16 | 15.16 | 15.1325 | 15.1325 | 0 |
| 5th Dec 2025 (Fri) | 15.18 | 15.185 | 15.18 | 15.16 | 85,662 |
| 4th Dec 2025 (Thu) | 15.175 | 15.175 | 15.175 | 15.175 | 1,193 |
| 3rd Dec 2025 (Wed) | 15.21 | 15.21 | 15.21 | 15.195 | 2,643 |
| 2nd Dec 2025 (Tue) | 15.16 | 15.165 | 15.16 | 15.1775 | 7,325 |
| 1st Dec 2025 (Mon) | 15.22 | 15.22 | 15.16 | 15.16 | 0 |
| 28th Nov 2025 (Fri) | 15.245 | 15.245 | 15.245 | 15.22 | 706 |
| 27th Nov 2025 (Thu) | 15.24 | 15.24 | 15.24 | 15.24 | 190 |
| 26th Nov 2025 (Wed) | 15.205 | 15.225 | 15.20 | 15.23 | 2,824 |
| 25th Nov 2025 (Tue) | 15.1425 | 15.21 | 15.1425 | 15.21 | 0 |
| 24th Nov 2025 (Mon) | 15.10 | 15.1425 | 15.10 | 15.1425 | 0 |
| 21st Nov 2025 (Fri) | 15.10 | 15.135 | 15.10 | 15.10 | 156,431 |
| 20th Nov 2025 (Thu) | 15.085 | 15.105 | 15.085 | 15.1075 | 10,571 |
| 19th Nov 2025 (Wed) | 15.0525 | 15.0825 | 15.0525 | 15.0825 | 3,742 |
| 18th Nov 2025 (Tue) | 15.07 | 15.07 | 15.07 | 15.0525 | 2,917 |
| 17th Nov 2025 (Mon) | 15.08 | 15.08 | 15.0625 | 15.0625 | 0 |
| 14th Nov 2025 (Fri) | 15.065 | 15.10 | 15.065 | 15.08 | 1,412 |
| 13th Nov 2025 (Thu) | 15.095 | 15.095 | 15.095 | 15.09 | 706 |
| 12th Nov 2025 (Wed) | 15.14 | 15.14 | 15.135 | 15.1325 | 2,118 |
| 11th Nov 2025 (Tue) | 15.085 | 15.105 | 15.085 | 15.125 | 2,118 |
| 10th Nov 2025 (Mon) | 15.055 | 15.085 | 15.055 | 15.0925 | 1,412 |
| 7th Nov 2025 (Fri) | 15.1025 | 15.105 | 15.1025 | 15.105 | 3,011 |
| 6th Nov 2025 (Thu) | 15.065 | 15.1025 | 15.065 | 15.1025 | 0 |
| 5th Nov 2025 (Wed) | 15.11 | 15.11 | 15.065 | 15.065 | 0 |
| 4th Nov 2025 (Tue) | 15.065 | 15.075 | 15.06 | 15.11 | 2,824 |
| 3rd Nov 2025 (Mon) | 15.1075 | 15.1075 | 15.0525 | 15.0525 | 0 |
| 31st Oct 2025 (Fri) | 15.125 | 15.125 | 15.125 | 15.1075 | 706 |
| 30th Oct 2025 (Thu) | 15.265 | 15.265 | 15.1675 | 15.1675 | 0 |
| 29th Oct 2025 (Wed) | 15.2625 | 15.265 | 15.2625 | 15.265 | 0 |
| 28th Oct 2025 (Tue) | 15.2625 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 27th Oct 2025 (Mon) | 15.255 | 15.2625 | 15.255 | 15.2625 | 0 |