| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 14.7625 | 14.775 | 14.7625 | 14.775 | 0 |
| 29th May 2025 (Thu) | 14.69 | 14.69 | 14.69 | 14.7625 | 717 |
| 28th May 2025 (Wed) | 14.7225 | 14.7225 | 14.6925 | 14.6925 | 0 |
| 27th May 2025 (Tue) | 14.70 | 14.71 | 14.70 | 14.7225 | 2,151 |
| 26th May 2025 (Mon) | 14.625 | 14.625 | 14.625 | 14.625 | 0 |
| 23rd May 2025 (Fri) | 14.65 | 14.65 | 14.625 | 14.625 | 1,434 |
| 22nd May 2025 (Thu) | 14.575 | 14.575 | 14.575 | 14.5875 | 1,978 |
| 21st May 2025 (Wed) | 14.65 | 14.655 | 14.65 | 14.655 | 1,061 |
| 20th May 2025 (Tue) | 14.72 | 14.735 | 14.72 | 14.7025 | 1,434 |
| 19th May 2025 (Mon) | 14.61 | 14.61 | 14.61 | 14.675 | 717 |
| 16th May 2025 (Fri) | 14.67 | 14.715 | 14.67 | 14.715 | 0 |
| 15th May 2025 (Thu) | 14.635 | 14.66 | 14.61 | 14.67 | 2,151 |
| 14th May 2025 (Wed) | 14.665 | 14.665 | 14.6525 | 14.6525 | 0 |
| 13th May 2025 (Tue) | 14.655 | 14.69 | 14.655 | 14.665 | 4,669 |
| 12th May 2025 (Mon) | 14.655 | 14.67 | 14.64 | 14.6775 | 7,125 |
| 9th May 2025 (Fri) | 14.67 | 14.70 | 14.67 | 14.695 | 1,903 |
| 8th May 2025 (Thu) | 14.7225 | 14.7225 | 14.7075 | 14.7075 | 0 |
| 7th May 2025 (Wed) | 14.6525 | 14.7225 | 14.6525 | 14.7225 | 0 |
| 6th May 2025 (Tue) | 14.74 | 14.74 | 14.6525 | 14.6525 | 0 |
| 5th May 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 2nd May 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.6875 | 306 |
| 1st May 2025 (Thu) | 14.805 | 14.805 | 14.765 | 14.725 | 2,866 |
| 30th Apr 2025 (Wed) | 14.80 | 14.80 | 14.75 | 14.795 | 5,227 |
| 29th Apr 2025 (Tue) | 14.775 | 14.80 | 14.775 | 14.7925 | 3,417 |
| 28th Apr 2025 (Mon) | 14.75 | 14.77 | 14.75 | 14.76 | 2,048 |
| 25th Apr 2025 (Fri) | 14.72 | 14.73 | 14.72 | 14.73 | 866 |
| 24th Apr 2025 (Thu) | 14.595 | 14.66 | 14.595 | 14.6625 | 1,369 |
| 23rd Apr 2025 (Wed) | 14.585 | 14.70 | 14.585 | 14.625 | 49,028 |
| 22nd Apr 2025 (Tue) | 14.505 | 14.505 | 14.505 | 14.5425 | 717 |
| 21st Apr 2025 (Mon) | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 18th Apr 2025 (Fri) | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| 17th Apr 2025 (Thu) | 14.5975 | 14.63 | 14.5975 | 14.63 | 0 |
| 16th Apr 2025 (Wed) | 14.585 | 14.595 | 14.565 | 14.5975 | 2,868 |
| 15th Apr 2025 (Tue) | 14.52 | 14.55 | 14.52 | 14.57 | 1,656 |
| 14th Apr 2025 (Mon) | 14.455 | 14.52 | 14.445 | 14.5275 | 20,607 |
| 11th Apr 2025 (Fri) | 14.44 | 14.465 | 14.265 | 14.2875 | 55,816 |
| 10th Apr 2025 (Thu) | 14.58 | 14.58 | 14.525 | 14.51 | 8,224 |
| 9th Apr 2025 (Wed) | 14.32 | 14.37 | 14.32 | 14.33 | 16,938 |
| 8th Apr 2025 (Tue) | 14.64 | 14.65 | 14.615 | 14.62 | 3,585 |
| 7th Apr 2025 (Mon) | 14.87 | 14.87 | 14.6575 | 14.6575 | 0 |
| 4th Apr 2025 (Fri) | 14.925 | 14.925 | 14.885 | 14.87 | 1,434 |
| 3rd Apr 2025 (Thu) | 14.88 | 14.89 | 14.88 | 14.8625 | 2,868 |
| 2nd Apr 2025 (Wed) | 14.825 | 14.825 | 14.805 | 14.805 | 0 |
| 1st Apr 2025 (Tue) | 14.7725 | 14.825 | 14.7725 | 14.825 | 0 |