| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 15.155 | 15.155 | 15.155 | 15.1475 | 706 |
| 16th Sep 2025 (Tue) | 15.16 | 15.165 | 15.16 | 15.1425 | 1,412 |
| 15th Sep 2025 (Mon) | 15.10 | 15.15 | 15.10 | 15.1525 | 1,789 |
| 12th Sep 2025 (Fri) | 15.115 | 15.115 | 15.10 | 15.0925 | 1,174 |
| 11th Sep 2025 (Thu) | 15.07 | 15.14 | 15.07 | 15.14 | 9,892 |
| 10th Sep 2025 (Wed) | 15.04 | 15.04 | 15.04 | 15.08 | 1,412 |
| 9th Sep 2025 (Tue) | 15.055 | 15.06 | 15.03 | 15.03 | 1,802 |
| 8th Sep 2025 (Mon) | 15.035 | 15.0725 | 15.035 | 15.0725 | 0 |
| 5th Sep 2025 (Fri) | 15.04 | 15.05 | 15.03 | 15.035 | 2,328 |
| 4th Sep 2025 (Thu) | 14.87 | 14.9175 | 14.87 | 14.9175 | 0 |
| 3rd Sep 2025 (Wed) | 14.775 | 14.82 | 14.775 | 14.87 | 8,682 |
| 2nd Sep 2025 (Tue) | 14.8225 | 14.8225 | 14.785 | 14.785 | 0 |
| 1st Sep 2025 (Mon) | 14.84 | 14.84 | 14.8225 | 14.8225 | 0 |
| 29th Aug 2025 (Fri) | 14.875 | 14.875 | 14.86 | 14.84 | 2,209 |
| 28th Aug 2025 (Thu) | 14.885 | 14.89 | 14.88 | 14.90 | 1,928 |
| 27th Aug 2025 (Wed) | 14.84 | 14.84 | 14.82 | 14.84 | 1,434 |
| 26th Aug 2025 (Tue) | 14.825 | 14.845 | 14.825 | 14.835 | 1,563 |
| 25th Aug 2025 (Mon) | 14.875 | 14.875 | 14.875 | 14.875 | 0 |
| 22nd Aug 2025 (Fri) | 14.81 | 14.855 | 14.81 | 14.875 | 1,719 |
| 21st Aug 2025 (Thu) | 14.815 | 14.815 | 14.775 | 14.775 | 0 |
| 20th Aug 2025 (Wed) | 14.81 | 14.815 | 14.81 | 14.815 | 6,103 |
| 19th Aug 2025 (Tue) | 14.795 | 14.81 | 14.795 | 14.81 | 0 |
| 18th Aug 2025 (Mon) | 14.835 | 14.835 | 14.835 | 14.795 | 717 |
| 15th Aug 2025 (Fri) | 14.8325 | 14.8325 | 14.8325 | 14.8325 | 0 |
| 14th Aug 2025 (Thu) | 14.8725 | 14.8725 | 14.8325 | 14.8325 | 0 |
| 13th Aug 2025 (Wed) | 14.785 | 14.8725 | 14.785 | 14.8725 | 0 |
| 12th Aug 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.785 | 717 |
| 11th Aug 2025 (Mon) | 14.795 | 14.80 | 14.785 | 14.7975 | 6,411 |
| 8th Aug 2025 (Fri) | 14.815 | 14.815 | 14.815 | 14.7875 | 717 |
| 7th Aug 2025 (Thu) | 14.835 | 14.835 | 14.835 | 14.8425 | 6,417 |
| 6th Aug 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.8175 | 717 |
| 5th Aug 2025 (Tue) | 14.825 | 14.825 | 14.825 | 14.8225 | 20,360 |
| 4th Aug 2025 (Mon) | 14.775 | 14.81 | 14.775 | 14.81 | 11,207 |
| 1st Aug 2025 (Fri) | 14.65 | 14.77 | 14.65 | 14.775 | 7,320 |
| 31st Jul 2025 (Thu) | 14.715 | 14.72 | 14.715 | 14.7325 | 13,338 |
| 30th Jul 2025 (Wed) | 14.72 | 14.72 | 14.69 | 14.69 | 28,643 |
| 29th Jul 2025 (Tue) | 14.66 | 14.7125 | 14.66 | 14.7125 | 0 |
| 28th Jul 2025 (Mon) | 14.675 | 14.675 | 14.675 | 14.66 | 717 |
| 25th Jul 2025 (Fri) | 15.0425 | 15.0425 | 15.04 | 15.04 | 0 |
| 24th Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.0425 | 717 |
| 23rd Jul 2025 (Wed) | 15.065 | 15.065 | 15.0425 | 15.0425 | 0 |
| 22nd Jul 2025 (Tue) | 15.055 | 15.065 | 15.055 | 15.065 | 278 |
| 21st Jul 2025 (Mon) | 14.9875 | 15.0525 | 14.9875 | 15.0525 | 435 |
| 18th Jul 2025 (Fri) | 14.9675 | 14.9875 | 14.9675 | 14.9875 | 3,023 |