| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 15.07 | 15.07 | 15.07 | 15.0525 | 2,917 |
| 17th Nov 2025 (Mon) | 15.08 | 15.08 | 15.0625 | 15.0625 | 0 |
| 14th Nov 2025 (Fri) | 15.065 | 15.10 | 15.065 | 15.08 | 1,412 |
| 13th Nov 2025 (Thu) | 15.095 | 15.095 | 15.095 | 15.09 | 706 |
| 12th Nov 2025 (Wed) | 15.14 | 15.14 | 15.135 | 15.1325 | 2,118 |
| 11th Nov 2025 (Tue) | 15.085 | 15.105 | 15.085 | 15.125 | 2,118 |
| 10th Nov 2025 (Mon) | 15.055 | 15.085 | 15.055 | 15.0925 | 1,412 |
| 7th Nov 2025 (Fri) | 15.1025 | 15.105 | 15.1025 | 15.105 | 3,011 |
| 6th Nov 2025 (Thu) | 15.065 | 15.1025 | 15.065 | 15.1025 | 0 |
| 5th Nov 2025 (Wed) | 15.11 | 15.11 | 15.065 | 15.065 | 0 |
| 4th Nov 2025 (Tue) | 15.065 | 15.075 | 15.06 | 15.11 | 2,824 |
| 3rd Nov 2025 (Mon) | 15.1075 | 15.1075 | 15.0525 | 15.0525 | 0 |
| 31st Oct 2025 (Fri) | 15.125 | 15.125 | 15.125 | 15.1075 | 706 |
| 30th Oct 2025 (Thu) | 15.265 | 15.265 | 15.1675 | 15.1675 | 0 |
| 29th Oct 2025 (Wed) | 15.2625 | 15.265 | 15.2625 | 15.265 | 0 |
| 28th Oct 2025 (Tue) | 15.2625 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 27th Oct 2025 (Mon) | 15.255 | 15.2625 | 15.255 | 15.2625 | 0 |
| 24th Oct 2025 (Fri) | 15.235 | 15.265 | 15.235 | 15.255 | 15,978 |
| 23rd Oct 2025 (Thu) | 15.23 | 15.235 | 15.23 | 15.235 | 0 |
| 22nd Oct 2025 (Wed) | 15.245 | 15.245 | 15.245 | 15.23 | 706 |
| 21st Oct 2025 (Tue) | 15.235 | 15.26 | 15.235 | 15.2625 | 1,412 |
| 20th Oct 2025 (Mon) | 15.215 | 15.215 | 15.215 | 15.2175 | 706 |
| 17th Oct 2025 (Fri) | 15.1925 | 15.20 | 15.1925 | 15.20 | 0 |
| 16th Oct 2025 (Thu) | 15.195 | 15.195 | 15.195 | 15.1925 | 706 |
| 15th Oct 2025 (Wed) | 15.135 | 15.215 | 15.135 | 15.215 | 0 |
| 14th Oct 2025 (Tue) | 15.155 | 15.155 | 15.155 | 15.135 | 706 |
| 13th Oct 2025 (Mon) | 15.12 | 15.12 | 15.115 | 15.115 | 0 |
| 10th Oct 2025 (Fri) | 15.095 | 15.10 | 15.095 | 15.12 | 18,006 |
| 9th Oct 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.0775 | 706 |
| 8th Oct 2025 (Wed) | 15.12 | 15.12 | 15.12 | 15.1225 | 2,519 |
| 7th Oct 2025 (Tue) | 15.105 | 15.1075 | 15.105 | 15.1075 | 71,909 |
| 6th Oct 2025 (Mon) | 15.105 | 15.105 | 15.105 | 15.105 | 706 |
| 3rd Oct 2025 (Fri) | 15.1275 | 15.1325 | 15.1275 | 15.1325 | 0 |
| 2nd Oct 2025 (Thu) | 15.095 | 15.1275 | 15.095 | 15.1275 | 0 |
| 1st Oct 2025 (Wed) | 15.105 | 15.105 | 15.105 | 15.095 | 194 |
| 30th Sep 2025 (Tue) | 15.09 | 15.09 | 15.09 | 15.085 | 706 |
| 29th Sep 2025 (Mon) | 15.08 | 15.08 | 15.08 | 15.0875 | 706 |
| 26th Sep 2025 (Fri) | 15.045 | 15.045 | 15.045 | 15.0325 | 706 |
| 25th Sep 2025 (Thu) | 15.035 | 15.04 | 15.00 | 14.995 | 3,019 |
| 24th Sep 2025 (Wed) | 15.0775 | 15.0775 | 15.0625 | 15.0625 | 0 |
| 23rd Sep 2025 (Tue) | 15.08 | 15.08 | 15.08 | 15.0775 | 1,412 |
| 22nd Sep 2025 (Mon) | 15.09 | 15.09 | 15.085 | 15.09 | 1,760 |
| 19th Sep 2025 (Fri) | 15.0925 | 15.0925 | 15.0825 | 15.0825 | 68 |
| 18th Sep 2025 (Thu) | 15.145 | 15.145 | 15.095 | 15.0925 | 2,118 |