| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 14.925 | 14.925 | 14.885 | 14.87 | 1,434 |
| 3rd Apr 2025 (Thu) | 14.88 | 14.89 | 14.88 | 14.8625 | 2,868 |
| 2nd Apr 2025 (Wed) | 14.825 | 14.825 | 14.805 | 14.805 | 0 |
| 1st Apr 2025 (Tue) | 14.7725 | 14.825 | 14.7725 | 14.825 | 0 |
| 31st Mar 2025 (Mon) | 14.79 | 14.79 | 14.79 | 14.7725 | 717 |
| 28th Mar 2025 (Fri) | 14.675 | 14.735 | 14.675 | 14.735 | 0 |
| 27th Mar 2025 (Thu) | 14.68 | 14.68 | 14.68 | 14.675 | 717 |
| 26th Mar 2025 (Wed) | 14.765 | 14.765 | 14.71 | 14.71 | 14,000 |
| 25th Mar 2025 (Tue) | 14.735 | 14.735 | 14.735 | 14.765 | 1,519 |
| 24th Mar 2025 (Mon) | 14.785 | 14.785 | 14.75 | 14.75 | 0 |
| 21st Mar 2025 (Fri) | 14.81 | 14.81 | 14.785 | 14.785 | 1,249 |
| 20th Mar 2025 (Thu) | 14.875 | 14.875 | 14.84 | 14.84 | 1,348 |
| 19th Mar 2025 (Wed) | 14.73 | 14.73 | 14.73 | 14.755 | 2,151 |
| 18th Mar 2025 (Tue) | 14.695 | 14.725 | 14.69 | 14.725 | 20,526 |
| 17th Mar 2025 (Mon) | 14.675 | 14.715 | 14.675 | 14.745 | 4,811 |
| 14th Mar 2025 (Fri) | 14.655 | 14.695 | 14.655 | 14.70 | 3,214 |
| 13th Mar 2025 (Thu) | 14.65 | 14.65 | 14.625 | 14.6325 | 10,848 |
| 12th Mar 2025 (Wed) | 14.69 | 14.69 | 14.67 | 14.665 | 3,314 |
| 11th Mar 2025 (Tue) | 14.78 | 14.78 | 14.705 | 14.7125 | 2,868 |
| 10th Mar 2025 (Mon) | 14.76 | 14.77 | 14.76 | 14.7875 | 2,151 |
| 7th Mar 2025 (Fri) | 14.765 | 14.81 | 14.765 | 14.775 | 2,151 |
| 6th Mar 2025 (Thu) | 14.725 | 14.76 | 14.72 | 14.73 | 5,893 |
| 5th Mar 2025 (Wed) | 14.81 | 14.835 | 14.81 | 14.7975 | 1,434 |
| 4th Mar 2025 (Tue) | 14.8225 | 14.8375 | 14.8225 | 14.8375 | 2,527 |
| 3rd Mar 2025 (Mon) | 14.765 | 14.785 | 14.765 | 14.8225 | 2,868 |
| 28th Feb 2025 (Fri) | 14.79 | 14.80 | 14.77 | 14.7975 | 4,095 |
| 27th Feb 2025 (Thu) | 14.775 | 14.78 | 14.775 | 14.7825 | 1,434 |
| 26th Feb 2025 (Wed) | 14.75 | 14.785 | 14.75 | 14.78 | 2,430 |
| 25th Feb 2025 (Tue) | 14.725 | 14.755 | 14.725 | 14.765 | 1,437 |
| 24th Feb 2025 (Mon) | 14.6575 | 14.6875 | 14.6575 | 14.6875 | 0 |
| 21st Feb 2025 (Fri) | 14.625 | 14.625 | 14.625 | 14.6575 | 76 |
| 20th Feb 2025 (Thu) | 14.59 | 14.59 | 14.59 | 14.6075 | 1,143 |
| 19th Feb 2025 (Wed) | 14.5975 | 14.5975 | 14.58 | 14.58 | 0 |
| 18th Feb 2025 (Tue) | 14.6075 | 14.6075 | 14.5975 | 14.5975 | 0 |
| 17th Feb 2025 (Mon) | 14.6525 | 14.6525 | 14.6075 | 14.6075 | 0 |
| 14th Feb 2025 (Fri) | 14.565 | 14.57 | 14.565 | 14.6525 | 2,151 |
| 13th Feb 2025 (Thu) | 14.49 | 14.49 | 14.49 | 14.5775 | 717 |
| 12th Feb 2025 (Wed) | 14.475 | 14.475 | 14.475 | 14.455 | 717 |
| 11th Feb 2025 (Tue) | 14.5775 | 14.5775 | 14.5375 | 14.5375 | 0 |
| 10th Feb 2025 (Mon) | 14.545 | 14.56 | 14.54 | 14.5775 | 2,151 |
| 7th Feb 2025 (Fri) | 14.6225 | 14.6225 | 14.56 | 14.56 | 505,711 |