| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.2125 | 2,372 |
| 5th Feb 2026 (Thu) | 15.19 | 15.19 | 15.19 | 15.215 | 20,056 |
| 4th Feb 2026 (Wed) | 15.17 | 15.17 | 15.16 | 15.16 | 4,246 |
| 3rd Feb 2026 (Tue) | 15.185 | 15.185 | 15.17 | 15.17 | 0 |
| 2nd Feb 2026 (Mon) | 15.205 | 15.205 | 15.185 | 15.185 | 3,525 |
| 30th Jan 2026 (Fri) | 15.185 | 15.19 | 15.185 | 15.19 | 0 |
| 29th Jan 2026 (Thu) | 15.205 | 15.205 | 15.185 | 15.185 | 0 |
| 28th Jan 2026 (Wed) | 15.195 | 15.195 | 15.195 | 15.205 | 706 |
| 27th Jan 2026 (Tue) | 15.205 | 15.205 | 15.205 | 15.22 | 706 |
| 26th Jan 2026 (Mon) | 15.24 | 15.24 | 15.22 | 15.22 | 1,170 |
| 23rd Jan 2026 (Fri) | 15.1975 | 15.2075 | 15.1975 | 15.2075 | 4,057 |
| 22nd Jan 2026 (Thu) | 15.1625 | 15.1975 | 15.1625 | 15.1975 | 0 |
| 21st Jan 2026 (Wed) | 15.125 | 15.1625 | 15.125 | 15.1625 | 0 |
| 20th Jan 2026 (Tue) | 15.115 | 15.12 | 15.11 | 15.125 | 2,118 |
| 19th Jan 2026 (Mon) | 15.1975 | 15.1975 | 15.1525 | 15.1525 | 0 |
| 16th Jan 2026 (Fri) | 15.21 | 15.21 | 15.21 | 15.1975 | 706 |
| 15th Jan 2026 (Thu) | 15.245 | 15.245 | 15.245 | 15.24 | 1,412 |
| 14th Jan 2026 (Wed) | 15.1925 | 15.2325 | 15.1925 | 15.2325 | 0 |
| 13th Jan 2026 (Tue) | 15.1825 | 15.1925 | 15.1825 | 15.1925 | 0 |
| 12th Jan 2026 (Mon) | 15.19 | 15.19 | 15.1825 | 15.1825 | 9,440 |
| 9th Jan 2026 (Fri) | 15.165 | 15.185 | 15.165 | 15.19 | 20,604 |
| 8th Jan 2026 (Thu) | 15.2025 | 15.2025 | 15.165 | 15.165 | 0 |
| 7th Jan 2026 (Wed) | 15.1475 | 15.2025 | 15.1475 | 15.2025 | 0 |
| 6th Jan 2026 (Tue) | 15.165 | 15.165 | 15.165 | 15.1475 | 3,950 |
| 5th Jan 2026 (Mon) | 15.16 | 15.16 | 15.16 | 15.1675 | 471 |
| 2nd Jan 2026 (Fri) | 15.225 | 15.225 | 15.15 | 15.15 | 0 |
| 1st Jan 2026 (Thu) | 15.225 | 15.225 | 15.225 | 15.225 | 0 |
| 31st Dec 2025 (Wed) | 15.21 | 15.225 | 15.21 | 15.225 | 0 |
| 30th Dec 2025 (Tue) | 15.205 | 15.205 | 15.195 | 15.21 | 1,007 |
| 29th Dec 2025 (Mon) | 15.22 | 15.22 | 15.21 | 15.2025 | 4,279 |
| 26th Dec 2025 (Fri) | 15.1625 | 15.1625 | 15.1625 | 15.1625 | 0 |
| 25th Dec 2025 (Thu) | 15.1625 | 15.1625 | 15.1625 | 15.1625 | 0 |
| 24th Dec 2025 (Wed) | 15.1475 | 15.1625 | 15.1475 | 15.1625 | 0 |
| 23rd Dec 2025 (Tue) | 15.155 | 15.16 | 15.15 | 15.1475 | 225,699 |
| 22nd Dec 2025 (Mon) | 15.1575 | 15.1575 | 15.1375 | 15.1375 | 0 |
| 19th Dec 2025 (Fri) | 15.145 | 15.15 | 15.145 | 15.1575 | 1,412 |
| 18th Dec 2025 (Thu) | 15.175 | 15.175 | 15.175 | 15.175 | 1,412 |
| 17th Dec 2025 (Wed) | 15.1125 | 15.1175 | 15.1125 | 15.1175 | 9,749 |
| 16th Dec 2025 (Tue) | 15.1175 | 15.1175 | 15.1125 | 15.1125 | 0 |
| 15th Dec 2025 (Mon) | 15.12 | 15.12 | 15.12 | 15.1175 | 120,956 |
| 12th Dec 2025 (Fri) | 15.195 | 15.195 | 15.0975 | 15.0975 | 0 |
| 11th Dec 2025 (Thu) | 15.1525 | 15.195 | 15.1525 | 15.195 | 0 |
| 10th Dec 2025 (Wed) | 15.135 | 15.1525 | 15.135 | 15.1525 | 241 |
| 9th Dec 2025 (Tue) | 15.16 | 15.16 | 15.125 | 15.135 | 2,118 |
| 8th Dec 2025 (Mon) | 15.16 | 15.16 | 15.1325 | 15.1325 | 0 |