Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Usausa (UC67) Share Price

Price $549.45 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell UC67 Shares
Last Trade: Buy 31.00 at $548.30
Day's Volume: 0
Last Close: $549.45
Open: $0.00
ISIN: LU0136234654
Day's Range $0.00 - $0.00
52wk Range: $466.41 - $593.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubsetf Usausa (UC67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $548.30 Automatic Execution
16:20:53 - 08-May-25
Sell* 21 $544.10 Automatic Execution
14:48:52 - 07-May-25
Sell* 21 $545.10 Automatic Execution
10:12:21 - 07-May-25
Sell* 21 $540.60 Automatic Execution
14:51:00 - 06-May-25
Sell* 21 $542.20 Automatic Execution
14:46:05 - 06-May-25
Buy* 32 $546.80 Automatic Execution
14:47:34 - 02-May-25
Sell* 21 $543.40 Automatic Execution
09:53:24 - 02-May-25
Sell* 21 $546.90 Automatic Execution
16:15:17 - 01-May-25
Buy* 21 $531.20 Automatic Execution
16:00:54 - 30-Apr-25
Sell* 21 $526.00 Automatic Execution
14:56:25 - 30-Apr-25
See more Ubsetf Usausa trades

Ubsetf Usausa (UC67) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 545.70 548.30 545.70 549.45 63
7th May 2025 (Wed) 545.10 545.10 544.10 542.20 42
6th May 2025 (Tue) 542.20 542.20 540.60 544.65 42
5th May 2025 (Mon) 546.50 546.50 546.50 546.50 0
2nd May 2025 (Fri) 543.40 546.80 543.40 547.55 74
1st May 2025 (Thu) 546.90 546.90 546.90 546.40 21
30th Apr 2025 (Wed) 534.60 534.60 526.00 532.35 95
29th Apr 2025 (Tue) 530.40 535.55 530.40 535.55 0
28th Apr 2025 (Mon) 536.00 536.00 534.00 530.40 42
25th Apr 2025 (Fri) 532.10 532.10 528.90 529.95 42
24th Apr 2025 (Thu) 519.00 525.70 519.00 526.00 63
23rd Apr 2025 (Wed) 523.70 525.80 523.50 521.90 63
22nd Apr 2025 (Tue) 510.15 510.15 508.60 508.60 0
21st Apr 2025 (Mon) 510.15 510.15 510.15 510.15 0
18th Apr 2025 (Fri) 510.15 510.15 510.15 510.15 0
17th Apr 2025 (Thu) 511.20 512.10 511.00 510.15 105
16th Apr 2025 (Wed) 513.80 517.00 513.80 518.00 42
15th Apr 2025 (Tue) 524.90 524.90 524.90 522.90 21
14th Apr 2025 (Mon) 506.00 521.50 506.00 521.50 0
11th Apr 2025 (Fri) 507.205 507.205 506.00 506.00 0
10th Apr 2025 (Thu) 482.08 507.205 482.08 507.205 23
9th Apr 2025 (Wed) 497.515 497.515 482.08 482.08 0
See more Ubsetf Usausa price history

Ubsetf Usausa (UC67) Regulatory News

Date Source Headline
8th May 2025 8:55 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:51 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:08 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Usausa regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered