Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc67 (UC67) Share Price

Price $570.50 on 30-05-2025 at 17:50:09
Change $-1.80 -0.31%
Buy $572.10
Sell $571.50
Buy / Sell UC67 Shares
Last Trade: Sell 218.00 at $570.60
Day's Volume: 654
Last Close: $571.80
Open: $569.70
ISIN: LU0136234654
Day's Range $569.70 - $570.60
52wk Range: $466.41 - $593.95
Market Capitalisation: $N/A
VWAP: $570.26667
Shares in Issue: N/A

Ubs Etf Uc67 (UC67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218 $570.60 Automatic Execution
14:49:01 - 30-May-25
Buy* 218 $569.70 Automatic Execution
13:10:45 - 30-May-25
Buy* 30 $572.60 Automatic Execution
15:37:28 - 28-May-25
Sell* 21 $560.20 Automatic Execution
14:53:28 - 23-May-25
Sell* 21 $563.20 Automatic Execution
12:43:52 - 23-May-25
Buy* 21 $575.20 Automatic Execution
15:06:58 - 19-May-25
Sell* 59 $564.60 Automatic Execution
14:02:23 - 13-May-25
Sell* 21 $566.00 Automatic Execution
14:02:23 - 13-May-25
Sell* 354 $560.60 Automatic Execution
15:35:16 - 12-May-25
Buy* 30 $562.40 Automatic Execution
15:04:17 - 12-May-25
See more Ubs Etf Uc67 trades

Ubs Etf Uc67 (UC67) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 569.70 570.60 569.70 571.80 654
29th May 2025 (Thu) 572.10 573.60 572.10 573.60 0
28th May 2025 (Wed) 572.60 572.60 572.60 572.10 30
27th May 2025 (Tue) 560.20 571.65 560.20 571.65 0
26th May 2025 (Mon) 560.20 560.20 560.20 560.20 0
23rd May 2025 (Fri) 563.20 563.20 560.20 561.40 42
22nd May 2025 (Thu) 574.20 574.20 565.85 565.85 0
21st May 2025 (Wed) 576.15 576.15 574.20 574.20 0
20th May 2025 (Tue) 575.15 576.15 575.15 576.15 0
19th May 2025 (Mon) 575.20 575.20 575.20 575.15 21
16th May 2025 (Fri) 571.35 573.10 571.35 573.10 0
15th May 2025 (Thu) 571.00 571.35 571.00 571.35 0
14th May 2025 (Wed) 570.85 571.00 570.85 571.00 0
13th May 2025 (Tue) 566.00 566.00 564.60 570.85 80
12th May 2025 (Mon) 562.10 562.40 560.60 561.90 474
9th May 2025 (Fri) 550.40 550.40 546.40 547.75 145
8th May 2025 (Thu) 545.70 548.30 545.70 549.45 63
7th May 2025 (Wed) 545.10 545.10 544.10 542.20 42
6th May 2025 (Tue) 542.20 542.20 540.60 544.65 42
5th May 2025 (Mon) 546.50 546.50 546.50 546.50 0
2nd May 2025 (Fri) 543.40 546.80 543.40 547.55 74
1st May 2025 (Thu) 546.90 546.90 546.90 546.40 21
See more Ubs Etf Uc67 price history

Ubs Etf Uc67 (UC67) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 11:01 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:57 am RNS Net Asset Value(s)
20th May 2025 10:15 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Uc67 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered