| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 737.35 | 737.45 | 737.35 | 737.45 | 0 |
| 17th Sep 2026 (Thu) | 736.05 | 737.35 | 736.05 | 737.35 | 0 |
| 16th Sep 2026 (Wed) | 733.05 | 736.05 | 733.05 | 736.05 | 0 |
| 15th Sep 2026 (Tue) | 734.60 | 735.00 | 734.60 | 733.05 | 583 |
| 14th Sep 2026 (Mon) | 741.60 | 741.60 | 735.40 | 735.40 | 0 |
| 11th Sep 2026 (Fri) | 741.10 | 741.10 | 741.10 | 741.60 | 355 |
| 10th Sep 2026 (Thu) | 739.00 | 739.00 | 736.00 | 735.20 | 86 |
| 9th Sep 2026 (Wed) | 743.60 | 743.60 | 737.45 | 737.45 | 0 |
| 8th Sep 2026 (Tue) | 744.00 | 744.00 | 743.60 | 743.60 | 0 |
| 7th Sep 2026 (Mon) | 744.75 | 744.75 | 744.00 | 744.00 | 0 |
| 4th Sep 2026 (Fri) | 748.35 | 748.35 | 744.75 | 744.75 | 64 |
| 3rd Sep 2026 (Thu) | 743.20 | 748.35 | 743.20 | 748.35 | 0 |
| 2nd Sep 2026 (Wed) | 739.10 | 743.20 | 739.10 | 743.20 | 0 |
| 1st Sep 2026 (Tue) | 750.20 | 750.20 | 739.10 | 739.10 | 0 |
| 31st Aug 2026 (Mon) | 750.20 | 750.20 | 750.20 | 750.20 | 0 |
| 28th Aug 2026 (Fri) | 747.90 | 750.60 | 746.20 | 750.20 | 240 |
| 27th Aug 2026 (Thu) | 741.55 | 746.15 | 741.55 | 746.15 | 0 |
| 26th Aug 2026 (Wed) | 741.05 | 741.55 | 741.05 | 741.55 | 0 |
| 25th Aug 2026 (Tue) | 739.60 | 739.60 | 739.60 | 741.05 | 16 |
| 24th Aug 2026 (Mon) | 741.70 | 741.70 | 739.70 | 739.70 | 0 |
| 21st Aug 2026 (Fri) | 742.45 | 742.45 | 741.70 | 741.70 | 120 |
| 20th Aug 2026 (Thu) | 746.60 | 746.60 | 742.45 | 742.45 | 0 |
| 19th Aug 2026 (Wed) | 745.50 | 745.70 | 745.50 | 746.60 | 32 |
| 18th Aug 2026 (Tue) | 744.20 | 744.20 | 744.20 | 743.70 | 216 |
| 17th Aug 2026 (Mon) | 752.00 | 752.00 | 751.40 | 751.40 | 400 |
| 14th Aug 2026 (Fri) | 752.35 | 752.35 | 752.00 | 752.00 | 0 |
| 13th Aug 2026 (Thu) | 751.05 | 752.35 | 751.05 | 752.35 | 0 |
| 12th Aug 2026 (Wed) | 750.70 | 750.70 | 750.40 | 751.05 | 32 |
| 11th Aug 2026 (Tue) | 752.15 | 752.15 | 751.15 | 751.15 | 0 |
| 10th Aug 2026 (Mon) | 751.95 | 752.15 | 751.95 | 752.15 | 0 |
| 7th Aug 2026 (Fri) | 747.35 | 751.95 | 747.35 | 751.95 | 0 |
| 6th Aug 2026 (Thu) | 749.40 | 749.40 | 747.35 | 747.35 | 0 |
| 5th Aug 2026 (Wed) | 750.70 | 750.70 | 748.90 | 749.40 | 94 |
| 4th Aug 2026 (Tue) | 733.40 | 745.35 | 733.40 | 745.35 | 0 |
| 3rd Aug 2026 (Mon) | 719.20 | 733.40 | 719.20 | 733.40 | 0 |
| 31st Jul 2026 (Fri) | 723.80 | 723.80 | 723.80 | 719.20 | 16 |
| 30th Jul 2026 (Thu) | 714.00 | 714.05 | 714.00 | 714.05 | 0 |
| 29th Jul 2026 (Wed) | 722.05 | 722.05 | 714.00 | 714.00 | 0 |
| 28th Jul 2026 (Tue) | 717.50 | 722.05 | 717.50 | 722.05 | 0 |
| 27th Jul 2026 (Mon) | 721.60 | 721.60 | 717.50 | 717.50 | 0 |
| 24th Jul 2026 (Fri) | 719.20 | 719.20 | 719.20 | 721.60 | 16 |
| 23rd Jul 2026 (Thu) | 723.50 | 723.50 | 720.50 | 714.85 | 56 |
| 22nd Jul 2026 (Wed) | 726.85 | 728.00 | 726.85 | 728.00 | 0 |
| 21st Jul 2026 (Tue) | 724.80 | 726.85 | 724.80 | 726.85 | 0 |
| 20th Jul 2026 (Mon) | 724.55 | 724.80 | 724.55 | 724.80 | 0 |