| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 708.55 | 715.75 | 708.55 | 715.75 | 0 |
| 19th May 2026 (Tue) | 711.85 | 711.85 | 708.55 | 708.55 | 200 |
| 18th May 2026 (Mon) | 713.30 | 714.80 | 713.30 | 711.85 | 32 |
| 15th May 2026 (Fri) | 724.80 | 724.80 | 717.20 | 717.20 | 0 |
| 14th May 2026 (Thu) | 715.60 | 724.80 | 715.60 | 724.80 | 0 |
| 13th May 2026 (Wed) | 708.45 | 715.60 | 708.45 | 715.60 | 0 |
| 12th May 2026 (Tue) | 716.25 | 716.25 | 708.45 | 708.45 | 0 |
| 11th May 2026 (Mon) | 712.95 | 716.25 | 712.95 | 716.25 | 200 |
| 8th May 2026 (Fri) | 712.05 | 712.95 | 712.05 | 712.95 | 400 |
| 7th May 2026 (Thu) | 709.20 | 712.05 | 709.20 | 712.05 | 0 |
| 6th May 2026 (Wed) | 706.00 | 706.00 | 706.00 | 709.20 | 16 |
| 5th May 2026 (Tue) | 698.30 | 700.20 | 698.10 | 700.80 | 1,123 |
| 4th May 2026 (Mon) | 700.95 | 700.95 | 700.95 | 700.95 | 0 |
| 1st May 2026 (Fri) | 698.30 | 698.30 | 698.30 | 700.95 | 84 |
| 30th Apr 2026 (Thu) | 688.35 | 692.50 | 688.35 | 692.50 | 0 |
| 29th Apr 2026 (Wed) | 689.10 | 689.20 | 689.10 | 688.35 | 360 |
| 28th Apr 2026 (Tue) | 690.80 | 690.80 | 687.60 | 687.60 | 0 |
| 27th Apr 2026 (Mon) | 689.80 | 690.80 | 689.80 | 690.80 | 0 |
| 24th Apr 2026 (Fri) | 690.35 | 690.35 | 689.80 | 689.80 | 0 |
| 23rd Apr 2026 (Thu) | 688.20 | 688.20 | 686.80 | 690.35 | 298 |
| 22nd Apr 2026 (Wed) | 685.30 | 688.60 | 685.30 | 688.60 | 0 |
| 21st Apr 2026 (Tue) | 685.30 | 685.30 | 685.30 | 685.30 | 363 |
| 20th Apr 2026 (Mon) | 688.55 | 688.55 | 686.60 | 686.60 | 0 |
| 17th Apr 2026 (Fri) | 685.30 | 685.30 | 685.30 | 688.55 | 183 |
| 16th Apr 2026 (Thu) | 675.65 | 679.25 | 675.65 | 679.25 | 0 |
| 15th Apr 2026 (Wed) | 670.75 | 675.65 | 670.75 | 675.65 | 0 |
| 14th Apr 2026 (Tue) | 658.15 | 670.75 | 658.15 | 670.75 | 300 |
| 13th Apr 2026 (Mon) | 655.00 | 655.00 | 655.00 | 658.15 | 51 |
| 10th Apr 2026 (Fri) | 657.70 | 657.70 | 657.70 | 659.50 | 10 |
| 9th Apr 2026 (Thu) | 652.10 | 654.70 | 652.10 | 654.70 | 0 |
| 8th Apr 2026 (Wed) | 632.75 | 652.10 | 632.75 | 652.10 | 0 |
| 7th Apr 2026 (Tue) | 634.95 | 634.95 | 632.75 | 632.75 | 0 |
| 6th Apr 2026 (Mon) | 634.95 | 634.95 | 634.95 | 634.95 | 0 |
| 3rd Apr 2026 (Fri) | 634.95 | 634.95 | 634.95 | 634.95 | 0 |
| 2nd Apr 2026 (Thu) | 636.05 | 636.05 | 634.95 | 634.95 | 0 |
| 1st Apr 2026 (Wed) | 620.75 | 636.05 | 620.75 | 636.05 | 0 |
| 31st Mar 2026 (Tue) | 618.00 | 618.40 | 618.00 | 620.75 | 32 |
| 30th Mar 2026 (Mon) | 619.90 | 620.20 | 619.90 | 616.55 | 32 |
| 27th Mar 2026 (Fri) | 629.45 | 629.45 | 618.85 | 618.85 | 0 |
| 26th Mar 2026 (Thu) | 637.10 | 637.10 | 629.45 | 629.45 | 0 |
| 25th Mar 2026 (Wed) | 635.45 | 637.10 | 635.45 | 637.10 | 0 |
| 24th Mar 2026 (Tue) | 635.00 | 635.00 | 635.00 | 635.45 | 16 |
| 23rd Mar 2026 (Mon) | 625.80 | 625.80 | 625.80 | 633.65 | 16 |