| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 730.60 | 730.60 | 727.40 | 731.70 | 32 |
| 9th Jul 2026 (Thu) | 719.55 | 729.05 | 719.55 | 729.05 | 0 |
| 8th Jul 2026 (Wed) | 725.95 | 725.95 | 719.55 | 719.55 | 0 |
| 7th Jul 2026 (Tue) | 730.15 | 730.15 | 725.95 | 725.95 | 0 |
| 6th Jul 2026 (Mon) | 726.80 | 730.15 | 726.80 | 730.15 | 0 |
| 3rd Jul 2026 (Fri) | 724.05 | 726.80 | 724.05 | 726.80 | 0 |
| 2nd Jul 2026 (Thu) | 727.50 | 727.50 | 727.50 | 724.05 | 348 |
| 1st Jul 2026 (Wed) | 722.30 | 722.30 | 722.10 | 728.40 | 232 |
| 30th Jun 2026 (Tue) | 716.85 | 724.30 | 716.85 | 724.30 | 500 |
| 29th Jun 2026 (Mon) | 713.10 | 716.85 | 713.10 | 716.85 | 1,000 |
| 26th Jun 2026 (Fri) | 712.85 | 713.10 | 712.85 | 713.10 | 0 |
| 25th Jun 2026 (Thu) | 718.80 | 718.80 | 712.85 | 712.85 | 0 |
| 24th Jun 2026 (Wed) | 714.30 | 714.30 | 714.30 | 718.80 | 16 |
| 23rd Jun 2026 (Tue) | 722.60 | 722.60 | 713.60 | 713.60 | 0 |
| 22nd Jun 2026 (Mon) | 725.20 | 725.20 | 722.60 | 722.60 | 0 |
| 19th Jun 2026 (Fri) | 723.65 | 725.20 | 723.65 | 725.20 | 0 |
| 18th Jun 2026 (Thu) | 723.50 | 723.80 | 723.50 | 723.65 | 32 |
| 17th Jun 2026 (Wed) | 729.10 | 729.10 | 726.40 | 726.80 | 64 |
| 16th Jun 2026 (Tue) | 731.15 | 731.15 | 729.00 | 729.00 | 0 |
| 15th Jun 2026 (Mon) | 720.50 | 731.15 | 720.50 | 731.15 | 0 |
| 12th Jun 2026 (Fri) | 713.90 | 716.90 | 713.90 | 720.50 | 419 |
| 11th Jun 2026 (Thu) | 708.50 | 708.50 | 705.10 | 705.10 | 0 |
| 10th Jun 2026 (Wed) | 707.95 | 708.50 | 707.95 | 708.50 | 0 |
| 9th Jun 2026 (Tue) | 720.35 | 720.35 | 707.95 | 707.95 | 0 |
| 8th Jun 2026 (Mon) | 721.20 | 721.20 | 721.20 | 720.35 | 26 |
| 5th Jun 2026 (Fri) | 733.00 | 733.00 | 725.20 | 725.20 | 0 |
| 4th Jun 2026 (Thu) | 733.05 | 733.05 | 733.00 | 733.00 | 0 |
| 3rd Jun 2026 (Wed) | 736.65 | 736.65 | 733.05 | 733.05 | 0 |
| 2nd Jun 2026 (Tue) | 732.25 | 736.65 | 732.25 | 736.65 | 0 |
| 1st Jun 2026 (Mon) | 734.00 | 734.00 | 734.00 | 732.25 | 32 |
| 29th May 2026 (Fri) | 730.25 | 731.50 | 730.25 | 731.50 | 0 |
| 28th May 2026 (Thu) | 725.70 | 730.25 | 725.70 | 730.25 | 0 |
| 27th May 2026 (Wed) | 725.50 | 725.50 | 725.50 | 725.70 | 16 |
| 26th May 2026 (Tue) | 724.10 | 726.05 | 724.10 | 726.05 | 0 |
| 25th May 2026 (Mon) | 724.10 | 724.10 | 724.10 | 724.10 | 0 |
| 22nd May 2026 (Fri) | 715.40 | 724.10 | 715.40 | 724.10 | 0 |
| 21st May 2026 (Thu) | 715.75 | 715.75 | 715.40 | 715.40 | 0 |
| 20th May 2026 (Wed) | 708.55 | 715.75 | 708.55 | 715.75 | 0 |
| 19th May 2026 (Tue) | 711.85 | 711.85 | 708.55 | 708.55 | 200 |
| 18th May 2026 (Mon) | 713.30 | 714.80 | 713.30 | 711.85 | 32 |
| 15th May 2026 (Fri) | 724.80 | 724.80 | 717.20 | 717.20 | 0 |
| 14th May 2026 (Thu) | 715.60 | 724.80 | 715.60 | 724.80 | 0 |
| 13th May 2026 (Wed) | 708.45 | 715.60 | 708.45 | 715.60 | 0 |
| 12th May 2026 (Tue) | 716.25 | 716.25 | 708.45 | 708.45 | 0 |
| 11th May 2026 (Mon) | 712.95 | 716.25 | 712.95 | 716.25 | 200 |