| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $735.00 | Automatic Execution |
11:56:40 - 15-Sep-26 |
| Sell* | 16 | $735.00 | Automatic Execution |
11:56:31 - 15-Sep-26 |
| Sell* | 16 | $734.60 | Automatic Execution |
11:43:12 - 15-Sep-26 |
| Sell* | 16 | $734.60 | Automatic Execution |
11:43:10 - 15-Sep-26 |
| Unknown* | 519 | $734.10567 | Currency Conversion OTC Trade |
11:12:34 - 15-Sep-26 |
| Sell* | 339 | $741.10 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 16 | $741.10 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 16 | $736.00 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 15 | $737.70 | Automatic Execution |
10:56:41 - 10-Sep-26 |
| Sell* | 15 | $737.70 | Automatic Execution |
10:56:41 - 10-Sep-26 |
| Sell* | 12 | $737.50 | Automatic Execution |
10:56:41 - 10-Sep-26 |
| Sell* | 16 | $738.90 | Automatic Execution |
10:56:41 - 10-Sep-26 |
| Sell* | 12 | $739.00 | Automatic Execution |
10:56:41 - 10-Sep-26 |
| Unknown* | 64 | $748.28874 | SI Trade Currency Conversion |
09:09:47 - 04-Sep-26 |
| Unknown* | 0 | $739.5164 | SI Trade Currency Conversion |
13:33:56 - 02-Sep-26 |
| Buy* | 16 | $750.20 | Automatic Execution |
16:23:24 - 28-Aug-26 |
| Buy* | 16 | $749.90 | Automatic Execution |
16:20:11 - 28-Aug-26 |
| Buy* | 16 | $749.60 | Automatic Execution |
16:13:10 - 28-Aug-26 |
| Buy* | 16 | $750.60 | Automatic Execution |
16:00:52 - 28-Aug-26 |
| Buy* | 16 | $750.30 | Automatic Execution |
15:58:24 - 28-Aug-26 |
| Buy* | 16 | $750.10 | Automatic Execution |
15:55:53 - 28-Aug-26 |
| Buy* | 16 | $750.10 | Automatic Execution |
15:54:12 - 28-Aug-26 |
| Buy* | 16 | $749.40 | Automatic Execution |
15:50:25 - 28-Aug-26 |
| Buy* | 16 | $749.10 | Automatic Execution |
15:48:26 - 28-Aug-26 |
| Buy* | 16 | $748.60 | Automatic Execution |
15:44:03 - 28-Aug-26 |
| Buy* | 16 | $748.50 | Automatic Execution |
15:43:13 - 28-Aug-26 |
| Buy* | 16 | $748.10 | Automatic Execution |
15:40:27 - 28-Aug-26 |
| Buy* | 16 | $746.20 | Automatic Execution |
15:16:56 - 28-Aug-26 |
| Sell* | 16 | $747.10 | Automatic Execution |
15:00:00 - 28-Aug-26 |
| Sell* | 16 | $747.90 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 16 | $739.60 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 120 | $740.1298 | SI Trade |
08:43:01 - 21-Aug-26 |
| Sell* | 16 | $745.70 | Automatic Execution |
13:42:58 - 19-Aug-26 |
| Sell* | 16 | $745.50 | Automatic Execution |
13:42:46 - 19-Aug-26 |
| Unknown* | 200 | $743.54879 | SI Trade |
17:00:31 - 18-Aug-26 |
| Sell* | 16 | $744.20 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Unknown* | 200 | $753.3424 | OTC Trade |
10:54:10 - 17-Aug-26 |
| Buy* | 200 | $753.3424 | SI Trade |
10:54:10 - 17-Aug-26 |
| Unknown* | 200 | $753.3424 | OTC Trade |
10:54:10 - 17-Aug-26 |
| Unknown* | -200 | $753.3424 | Correction OTC Trade |
10:54:10 - 17-Aug-26 |
| Sell* | 16 | $750.40 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 16 | $750.70 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Unknown* | 0 | $752.60463 | SI Trade Currency Conversion |
08:00:05 - 10-Aug-26 |
| Buy* | 16 | $748.90 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 16 | $749.30 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 16 | $750.40 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 16 | $750.70 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Unknown* | 0 | $752.23913 | SI Trade Currency Conversion |
11:49:23 - 05-Aug-26 |
| Unknown* | 0 | $751.66226 | SI Trade Currency Conversion |
11:46:45 - 05-Aug-26 |
| Sell* | 30 | $752.1062 | SI Trade |
09:07:03 - 05-Aug-26 |
| Sell* | 16 | $723.80 | Automatic Execution |
08:22:18 - 31-Jul-26 |
| Sell* | 16 | $719.20 | Automatic Execution |
13:25:09 - 24-Jul-26 |
| Sell* | 16 | $720.50 | Automatic Execution |
14:45:14 - 23-Jul-26 |
| Sell* | 24 | $723.10 | Automatic Execution |
10:42:03 - 23-Jul-26 |
| Sell* | 16 | $723.50 | Automatic Execution |
10:42:03 - 23-Jul-26 |
| Sell* | 16 | $730.60 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Unknown* | 0 | $733.68605 | SI Trade Currency Conversion |
10:29:46 - 15-Jul-26 |
| Unknown* | 0 | $733.34301 | SI Trade Currency Conversion |
10:25:45 - 15-Jul-26 |
| Buy* | 16 | $730.90 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 50 | $731.0099 | SI Trade |
13:13:53 - 13-Jul-26 |
| Sell* | 16 | $727.40 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 16 | $730.60 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | $730.66252 | SI Trade Currency Conversion |
16:01:48 - 06-Jul-26 |
| Sell* | 348 | $727.50 | Automatic Execution |
13:31:28 - 02-Jul-26 |
| Buy* | 16 | $722.10 | Automatic Execution |
14:34:05 - 01-Jul-26 |
| Unknown* | 200 | $724.1698 | OTC Trade |
12:30:56 - 01-Jul-26 |
| Buy* | 16 | $722.30 | Automatic Execution |
08:12:28 - 01-Jul-26 |
| Unknown* | 500 | $724.11439 | SI Trade |
16:54:59 - 30-Jun-26 |
| Unknown* | 0 | $722.38002 | SI Trade Currency Conversion |
15:09:26 - 30-Jun-26 |
| Unknown* | 0 | $721.30835 | SI Trade Currency Conversion |
09:21:15 - 30-Jun-26 |
| Unknown* | 0 | $721.33115 | SI Trade Currency Conversion |
09:02:34 - 30-Jun-26 |
| Unknown* | 0 | $714.48898 | SI Trade Currency Conversion |
12:24:25 - 29-Jun-26 |
| Unknown* | 0 | $714.44344 | SI Trade Currency Conversion |
12:15:04 - 29-Jun-26 |
| Unknown* | 500 | $715.3417 | OTC Trade |
09:40:23 - 29-Jun-26 |
| Unknown* | -500 | $715.3417 | Correction OTC Trade |
09:40:23 - 29-Jun-26 |
| Buy* | 500 | $715.3417 | SI Trade |
09:40:23 - 29-Jun-26 |
| Unknown* | 500 | $715.3417 | OTC Trade |
09:40:23 - 29-Jun-26 |
| Unknown* | 0 | $709.13534 | SI Trade Currency Conversion |
08:57:37 - 26-Jun-26 |
| Unknown* | 0 | $718.06787 | SI Trade Currency Conversion |
12:26:25 - 25-Jun-26 |
| Unknown* | 0 | $714.72113 | SI Trade Currency Conversion |
08:21:19 - 24-Jun-26 |
| Sell* | 16 | $714.30 | Automatic Execution |
08:18:07 - 24-Jun-26 |
| Unknown* | 0 | $727.92152 | SI Trade Currency Conversion |
15:20:29 - 22-Jun-26 |
| Unknown* | 0 | $724.91822 | SI Trade Currency Conversion |
10:45:12 - 22-Jun-26 |
| Unknown* | 0 | $723.594 | SI Trade Currency Conversion |
08:31:43 - 19-Jun-26 |
| Sell* | 16 | $723.80 | Automatic Execution |
15:12:03 - 18-Jun-26 |
| Sell* | 16 | $723.50 | Automatic Execution |
15:11:53 - 18-Jun-26 |
| Sell* | 16 | $726.40 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 16 | $727.90 | Automatic Execution |
14:25:25 - 17-Jun-26 |
| Buy* | 16 | $729.10 | Automatic Execution |
08:03:21 - 17-Jun-26 |
| Buy* | 16 | $729.10 | Automatic Execution |
08:03:19 - 17-Jun-26 |
| Buy* | 371 | $716.90 | Automatic Execution |
15:53:03 - 12-Jun-26 |
| Buy* | 16 | $716.40 | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Buy* | 16 | $714.60 | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Sell* | 16 | $713.90 | Automatic Execution |
14:40:51 - 12-Jun-26 |
| Unknown* | 0 | $706.72336 | SI Trade Currency Conversion |
08:07:27 - 11-Jun-26 |
| Sell* | 16 | $721.20 | Automatic Execution |
13:42:39 - 08-Jun-26 |
| Unknown* | 4 | $716.02977 | SI Trade Currency Conversion |
08:10:09 - 08-Jun-26 |
| Unknown* | 3 | $716.09893 | SI Trade Currency Conversion |
08:10:07 - 08-Jun-26 |
| Unknown* | 3 | $716.09893 | SI Trade Currency Conversion |
08:10:07 - 08-Jun-26 |
| Unknown* | 0 | $733.77249 | SI Trade Currency Conversion |
16:25:59 - 03-Jun-26 |
| Unknown* | 0 | $737.30718 | SI Trade Currency Conversion |
09:32:21 - 03-Jun-26 |
| Sell* | 16 | $734.00 | Automatic Execution |
09:25:07 - 01-Jun-26 |
| Sell* | 16 | $734.00 | Automatic Execution |
09:15:43 - 01-Jun-26 |
| Unknown* | 0 | $732.00812 | SI Trade Currency Conversion |
09:28:46 - 29-May-26 |
| Unknown* | 0 | $731.56578 | SI Trade Currency Conversion |
09:00:19 - 29-May-26 |
| Sell* | 16 | $725.50 | Automatic Execution |
15:33:17 - 27-May-26 |
| Unknown* | 0 | $728.56799 | SI Trade Currency Conversion |
09:22:36 - 27-May-26 |
| Unknown* | 0 | $722.89214 | SI Trade Currency Conversion |
15:36:18 - 22-May-26 |
| Unknown* | 0 | $715.65815 | SI Trade Currency Conversion |
16:15:40 - 20-May-26 |
| Unknown* | 0 | $713.50025 | SI Trade Currency Conversion |
13:25:33 - 20-May-26 |
| Unknown* | 0 | $712.75774 | SI Trade Currency Conversion |
10:25:22 - 20-May-26 |
| Sell* | 200 | $708.7292 | SI Trade |
15:29:30 - 19-May-26 |
| Buy* | 16 | $713.30 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 200 | $716.07213 | SI Trade |
17:08:09 - 11-May-26 |
| Unknown* | 200 | $711.8597 | OTC Trade |
13:02:26 - 08-May-26 |
| Sell* | 200 | $711.8597 | SI Trade |
13:02:26 - 08-May-26 |
| Sell* | 16 | $706.00 | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 154 | $699.90 | Automatic Execution |
15:47:57 - 05-May-26 |
| Sell* | 203 | $699.90 | Automatic Execution |
15:47:57 - 05-May-26 |
| Sell* | 46 | $700.20 | Automatic Execution |
15:32:25 - 05-May-26 |
| Sell* | 9 | $699.80 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 35 | $699.80 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 357 | $699.80 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 177 | $698.10 | Automatic Execution |
12:00:23 - 05-May-26 |
| Sell* | 56 | $698.20 | Automatic Execution |
12:00:22 - 05-May-26 |
| Sell* | 42 | $698.70 | Automatic Execution |
11:35:13 - 05-May-26 |
| Sell* | 44 | $698.30 | Automatic Execution |
09:45:30 - 05-May-26 |
| Buy* | 84 | $698.30 | Automatic Execution |
13:12:25 - 01-May-26 |
| Sell* | 77 | $689.20 | Automatic Execution |
14:19:47 - 29-Apr-26 |
| Sell* | 103 | $689.20 | Automatic Execution |
14:19:47 - 29-Apr-26 |
| Sell* | 180 | $689.10 | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 180 | $687.70 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 16 | $686.80 | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Sell* | 16 | $687.50 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 86 | $688.20 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 168 | $685.30 | Automatic Execution |
16:07:12 - 21-Apr-26 |
| Buy* | 195 | $685.30 | Automatic Execution |
16:07:12 - 21-Apr-26 |
| Buy* | 183 | $685.30 | Automatic Execution |
14:27:09 - 17-Apr-26 |
| Sell* | 300 | $665.5913 | SI Trade |
08:23:30 - 14-Apr-26 |
| Buy* | 35 | $658.2789 | SI Trade |
15:41:57 - 13-Apr-26 |
| Buy* | 16 | $618.40 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 16 | $618.00 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 16 | $620.20 | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Buy* | 16 | $619.90 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 16 | $635.00 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Buy* | 16 | $625.80 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 90 | $649.20 | Automatic Execution |
12:44:30 - 12-Mar-26 |
| Sell* | 89 | $647.4456 | SI Trade |
15:22:12 - 03-Mar-26 |
| Sell* | 15 | $650.1753 | SI Trade |
15:12:23 - 03-Mar-26 |
| Sell* | 189 | $651.30 | Automatic Execution |
13:52:46 - 03-Mar-26 |
| Sell* | 102 | $655.80 | Automatic Execution |
13:52:41 - 02-Mar-26 |
| Sell* | 40 | $665.30 | SI Trade |
16:17:59 - 26-Feb-26 |
| Unknown* | 440 | $669.5421 | OTC Trade |
09:21:07 - 26-Feb-26 |
| Sell* | 150 | $663.2902 | SI Trade |
13:21:54 - 23-Feb-26 |
| Sell* | 378 | $662.10 | Automatic Execution |
14:59:54 - 20-Feb-26 |
| Buy* | 16 | $656.60 | Automatic Execution |
15:19:00 - 17-Feb-26 |
| Buy* | 16 | $656.70 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 190 | $657.60 | Automatic Execution |
08:22:30 - 17-Feb-26 |
| Sell* | 16 | $657.30 | Automatic Execution |
13:28:21 - 13-Feb-26 |
| Sell* | 16 | $656.50 | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Buy* | 186 | $672.70 | Automatic Execution |
13:46:08 - 11-Feb-26 |
| Sell* | 4 | $670.30 | Automatic Execution |
09:00:01 - 11-Feb-26 |
| Buy* | 16 | $657.10 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 100 | $656.30 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 90 | $656.30 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 50 | $656.30 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 140 | $656.30 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 1 | $661.00 | SI Trade |
12:51:18 - 05-Feb-26 |
| Sell* | 70 | $678.0481 | SI Trade |
08:37:08 - 28-Jan-26 |
| Buy* | 50 | $669.4507 | SI Trade |
08:49:46 - 26-Jan-26 |
| Sell* | 10 | $669.10 | Automatic Execution |
12:17:10 - 22-Jan-26 |
| Buy* | 16 | $659.10 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Sell* | 106 | $662.50 | Automatic Execution |
08:06:25 - 20-Jan-26 |
| Sell* | 100 | $673.00 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 4,085 | $670.8205 | SI Trade |
15:36:01 - 06-Jan-26 |
| Buy* | 18 | $669.90 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 158 | $669.90 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 2 | $664.80 | Automatic Execution |
15:56:41 - 22-Dec-25 |
| Buy* | 16 | $664.80 | Automatic Execution |
15:56:39 - 22-Dec-25 |
| Buy* | 16 | $664.80 | Automatic Execution |
15:56:09 - 22-Dec-25 |
| Sell* | 16 | $664.80 | Automatic Execution |
15:56:07 - 22-Dec-25 |
| Sell* | 1 | $652.40 | Automatic Execution |
08:17:50 - 18-Dec-25 |
| Buy* | 16 | $652.40 | Automatic Execution |
08:16:19 - 18-Dec-25 |
| Buy* | 100 | $657.1104 | SI Trade |
15:22:22 - 16-Dec-25 |
| Sell* | 16 | $667.90 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 17 | $666.30 | SI Trade |
15:24:58 - 11-Dec-25 |
| Sell* | 16 | $663.50 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 10 | $663.9325 | SI Trade |
09:37:28 - 04-Dec-25 |
| Unknown* | 466 | $662.90 | Uncrossing Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 17 | $662.30 | Automatic Execution |
08:42:16 - 03-Dec-25 |
| Buy* | 17 | $658.90 | Automatic Execution |
08:11:13 - 02-Dec-25 |
| Buy* | 200 | $661.7189 | SI Trade |
15:48:10 - 28-Nov-25 |
| Unknown* | 4,000 | $661.3178 | OTC Trade |
12:40:32 - 28-Nov-25 |
| Buy* | 12 | $647.5449 | SI Trade |
14:55:09 - 25-Nov-25 |
| Buy* | 116 | $648.00 | Automatic Execution |
11:19:52 - 25-Nov-25 |
| Sell* | 300 | $651.9225 | SI Trade |
15:04:13 - 17-Nov-25 |
| Sell* | 46 | $645.70 | Automatic Execution |
15:09:45 - 07-Nov-25 |
| Buy* | 250 | $665.7438 | SI Trade |
13:37:46 - 03-Nov-25 |
| Buy* | 17 | $666.1592 | SI Trade |
11:42:05 - 03-Nov-25 |
| Sell* | 50 | $666.5531 | SI Trade |
15:13:06 - 28-Oct-25 |