| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $66.85 | Automatic Execution |
08:30:47 - 30-Oct-25 |
| Buy* | 165 | $66.87 | Automatic Execution |
08:30:29 - 30-Oct-25 |
| Buy* | 520 | $66.73 | Automatic Execution |
09:01:30 - 29-Oct-25 |
| Buy* | 520 | $66.73 | Automatic Execution |
09:01:29 - 29-Oct-25 |
| Buy* | 520 | $66.73 | Automatic Execution |
09:01:29 - 29-Oct-25 |
| Sell* | 165 | $66.88 | Automatic Execution |
12:57:57 - 28-Oct-25 |
| Buy* | 783 | $66.99 | Automatic Execution |
11:53:24 - 28-Oct-25 |
| Buy* | 522 | $66.99 | Automatic Execution |
11:53:24 - 28-Oct-25 |
| Buy* | 522 | $66.98 | Automatic Execution |
11:43:31 - 28-Oct-25 |
| Buy* | 522 | $66.97 | Automatic Execution |
11:43:05 - 28-Oct-25 |
| Buy* | 522 | $66.96 | Automatic Execution |
11:42:06 - 28-Oct-25 |
| Buy* | 1,740 | $66.96 | Automatic Execution |
11:15:42 - 28-Oct-25 |
| Buy* | 522 | $66.96 | Automatic Execution |
11:15:42 - 28-Oct-25 |
| Buy* | 80 | $67.06 | Automatic Execution |
12:22:16 - 27-Oct-25 |
| Buy* | 55 | $67.07 | Suspected BUY Trade |
08:00:20 - 27-Oct-25 |
| Sell* | 1,742 | $66.14 | Automatic Execution |
14:43:24 - 24-Oct-25 |
| Buy* | 2,267 | $64.92 | Automatic Execution |
08:16:34 - 17-Oct-25 |
| Buy* | 1,781 | $64.92 | Automatic Execution |
08:16:34 - 17-Oct-25 |
| Buy* | 1,781 | $64.92 | Automatic Execution |
08:16:34 - 17-Oct-25 |
| Buy* | 474 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 474 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 1,781 | $64.92 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 534 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 534 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 534 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 474 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 474 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 474 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 474 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 316 | $64.93 | Automatic Execution |
08:16:32 - 17-Oct-25 |
| Buy* | 474 | $64.92 | Automatic Execution |
08:16:32 - 17-Oct-25 |
| Buy* | 1,781 | $64.91 | Automatic Execution |
08:16:32 - 17-Oct-25 |
| Buy* | 534 | $64.90 | Automatic Execution |
08:16:32 - 17-Oct-25 |
| Sell* | 165 | $65.63 | Automatic Execution |
08:23:13 - 09-Oct-25 |
| Sell* | 3,428 | $66.92 | Automatic Execution |
16:16:30 - 06-Oct-25 |
| Buy* | 537 | $66.89 | Automatic Execution |
16:14:41 - 06-Oct-25 |
| Buy* | 537 | $66.89 | Automatic Execution |
16:14:40 - 06-Oct-25 |
| Buy* | 537 | $66.87 | Automatic Execution |
15:49:29 - 06-Oct-25 |
| Buy* | 537 | $66.87 | Automatic Execution |
15:49:27 - 06-Oct-25 |
| Buy* | 537 | $66.81 | Automatic Execution |
15:44:00 - 06-Oct-25 |
| Buy* | 537 | $66.81 | Automatic Execution |
15:43:59 - 06-Oct-25 |
| Buy* | 537 | $66.81 | Automatic Execution |
15:42:58 - 06-Oct-25 |
| Buy* | 537 | $66.81 | Automatic Execution |
15:42:58 - 06-Oct-25 |
| Buy* | 537 | $66.77 | Automatic Execution |
15:34:57 - 06-Oct-25 |
| Buy* | 537 | $66.77 | Automatic Execution |
15:29:35 - 06-Oct-25 |
| Buy* | 763 | $66.77 | Automatic Execution |
15:29:22 - 06-Oct-25 |
| Buy* | 537 | $66.77 | Automatic Execution |
15:29:22 - 06-Oct-25 |
| Sell* | 952 | $66.64 | Automatic Execution |
14:38:46 - 06-Oct-25 |
| Sell* | 545 | $64.12 | Automatic Execution |
14:21:54 - 30-Sep-25 |
| Sell* | 545 | $64.14 | Automatic Execution |
14:19:54 - 30-Sep-25 |
| Sell* | 817 | $64.18 | Automatic Execution |
14:08:36 - 30-Sep-25 |
| Sell* | 817 | $64.18 | Automatic Execution |
14:08:36 - 30-Sep-25 |
| Buy* | 1,455 | $64.18 | Automatic Execution |
14:08:26 - 30-Sep-25 |
| Buy* | 2,872 | $64.18 | Automatic Execution |
14:08:26 - 30-Sep-25 |
| Sell* | 545 | $64.17 | Automatic Execution |
14:07:38 - 30-Sep-25 |
| Sell* | 545 | $64.20 | Automatic Execution |
14:04:02 - 30-Sep-25 |
| Sell* | 545 | $64.20 | Automatic Execution |
14:01:15 - 30-Sep-25 |
| Sell* | 545 | $64.20 | Automatic Execution |
14:01:00 - 30-Sep-25 |
| Sell* | 545 | $64.21 | Automatic Execution |
14:00:50 - 30-Sep-25 |
| Sell* | 817 | $64.23 | Automatic Execution |
13:59:51 - 30-Sep-25 |
| Sell* | 545 | $64.23 | Automatic Execution |
13:59:51 - 30-Sep-25 |
| Sell* | 545 | $64.23 | Automatic Execution |
13:58:03 - 30-Sep-25 |
| Sell* | 545 | $64.23 | Automatic Execution |
13:57:59 - 30-Sep-25 |
| Sell* | 817 | $64.24 | Automatic Execution |
13:56:41 - 30-Sep-25 |
| Sell* | 545 | $64.24 | Automatic Execution |
13:56:41 - 30-Sep-25 |
| Sell* | 545 | $64.29 | Automatic Execution |
13:10:18 - 30-Sep-25 |
| Sell* | 545 | $64.31 | Automatic Execution |
13:08:25 - 30-Sep-25 |
| Sell* | 545 | $64.35 | Automatic Execution |
11:59:50 - 30-Sep-25 |
| Sell* | 1,818 | $64.32 | Automatic Execution |
11:42:05 - 30-Sep-25 |
| Sell* | 545 | $64.32 | Automatic Execution |
11:41:20 - 30-Sep-25 |
| Sell* | 545 | $64.37 | Automatic Execution |
10:48:45 - 30-Sep-25 |
| Sell* | 545 | $64.36 | Automatic Execution |
10:45:40 - 30-Sep-25 |
| Sell* | 545 | $64.35 | Automatic Execution |
10:44:37 - 30-Sep-25 |
| Buy* | 165 | $64.60 | Automatic Execution |
16:22:02 - 29-Sep-25 |
| Buy* | 247 | $64.59 | Automatic Execution |
16:21:03 - 29-Sep-25 |
| Buy* | 247 | $64.59 | Automatic Execution |
16:21:03 - 29-Sep-25 |
| Buy* | 247 | $64.59 | Automatic Execution |
16:20:52 - 29-Sep-25 |
| Buy* | 247 | $64.59 | Automatic Execution |
16:20:52 - 29-Sep-25 |
| Buy* | 247 | $64.59 | Automatic Execution |
16:20:52 - 29-Sep-25 |
| Buy* | 165 | $64.63 | Automatic Execution |
16:05:33 - 29-Sep-25 |
| Buy* | 91 | $64.59 | Automatic Execution |
15:00:20 - 29-Sep-25 |
| Buy* | 91 | $64.60 | Automatic Execution |
14:58:58 - 29-Sep-25 |
| Buy* | 91 | $64.60 | Automatic Execution |
14:58:20 - 29-Sep-25 |
| Buy* | 91 | $64.60 | Automatic Execution |
14:56:50 - 29-Sep-25 |
| Buy* | 91 | $64.61 | Automatic Execution |
14:54:58 - 29-Sep-25 |
| Buy* | 91 | $64.57 | Automatic Execution |
14:33:54 - 29-Sep-25 |
| Buy* | 91 | $64.57 | Automatic Execution |
14:33:31 - 29-Sep-25 |
| Buy* | 91 | $64.57 | Automatic Execution |
14:32:57 - 29-Sep-25 |
| Buy* | 91 | $64.54 | Automatic Execution |
14:32:04 - 29-Sep-25 |
| Buy* | 91 | $64.55 | Automatic Execution |
14:31:51 - 29-Sep-25 |
| Buy* | 92 | $64.52 | Automatic Execution |
14:04:13 - 29-Sep-25 |
| Buy* | 91 | $64.57 | Automatic Execution |
14:01:13 - 29-Sep-25 |
| Buy* | 45 | $64.56 | Automatic Execution |
13:59:43 - 29-Sep-25 |
| Buy* | 91 | $64.56 | Automatic Execution |
13:58:10 - 29-Sep-25 |
| Buy* | 91 | $64.57 | Automatic Execution |
13:57:41 - 29-Sep-25 |
| Buy* | 91 | $64.57 | Automatic Execution |
13:57:18 - 29-Sep-25 |
| Buy* | 91 | $64.57 | Automatic Execution |
13:50:59 - 29-Sep-25 |
| Buy* | 91 | $64.57 | Automatic Execution |
13:50:59 - 29-Sep-25 |
| Buy* | 91 | $64.57 | Automatic Execution |
13:50:59 - 29-Sep-25 |
| Buy* | 91 | $64.56 | Automatic Execution |
13:48:42 - 29-Sep-25 |
| Buy* | 91 | $64.55 | Automatic Execution |
13:47:40 - 29-Sep-25 |
| Buy* | 91 | $64.55 | Automatic Execution |
13:46:38 - 29-Sep-25 |
| Buy* | 91 | $64.54 | Automatic Execution |
13:44:55 - 29-Sep-25 |
| Buy* | 91 | $64.54 | Automatic Execution |
13:44:42 - 29-Sep-25 |
| Buy* | 91 | $64.54 | Automatic Execution |
13:44:39 - 29-Sep-25 |
| Buy* | 91 | $64.54 | Automatic Execution |
13:44:39 - 29-Sep-25 |
| Buy* | 91 | $64.54 | Automatic Execution |
13:44:38 - 29-Sep-25 |
| Buy* | 91 | $64.54 | Automatic Execution |
13:44:38 - 29-Sep-25 |
| Buy* | 91 | $64.54 | Automatic Execution |
13:44:35 - 29-Sep-25 |
| Buy* | 91 | $64.54 | Automatic Execution |
13:44:35 - 29-Sep-25 |
| Buy* | 91 | $64.52 | Automatic Execution |
13:37:24 - 29-Sep-25 |
| Buy* | 91 | $64.52 | Automatic Execution |
13:37:24 - 29-Sep-25 |
| Buy* | 91 | $64.52 | Automatic Execution |
13:37:24 - 29-Sep-25 |
| Buy* | 91 | $64.52 | Automatic Execution |
13:37:23 - 29-Sep-25 |
| Sell* | 165 | $64.52 | Automatic Execution |
10:14:35 - 29-Sep-25 |
| Sell* | 165 | $64.52 | Automatic Execution |
10:14:33 - 29-Sep-25 |
| Buy* | 265 | $64.54 | Automatic Execution |
09:38:39 - 29-Sep-25 |
| Buy* | 402 | $64.54 | Automatic Execution |
09:38:33 - 29-Sep-25 |
| Buy* | 353 | $64.54 | Automatic Execution |
09:37:14 - 29-Sep-25 |
| Buy* | 357 | $64.53 | Automatic Execution |
09:36:38 - 29-Sep-25 |
| Buy* | 411 | $64.53 | Automatic Execution |
09:36:26 - 29-Sep-25 |
| Buy* | 391 | $64.53 | Automatic Execution |
09:36:07 - 29-Sep-25 |
| Buy* | 136 | $64.54 | Automatic Execution |
09:31:17 - 29-Sep-25 |
| Buy* | 136 | $64.54 | Automatic Execution |
09:31:16 - 29-Sep-25 |
| Buy* | 136 | $64.54 | Automatic Execution |
09:31:16 - 29-Sep-25 |
| Buy* | 136 | $64.54 | Automatic Execution |
09:31:16 - 29-Sep-25 |
| Buy* | 136 | $64.54 | Automatic Execution |
09:31:16 - 29-Sep-25 |
| Buy* | 136 | $64.51 | Automatic Execution |
09:28:20 - 29-Sep-25 |
| Buy* | 136 | $64.51 | Automatic Execution |
09:28:20 - 29-Sep-25 |
| Buy* | 136 | $64.51 | Automatic Execution |
09:28:20 - 29-Sep-25 |
| Buy* | 136 | $64.51 | Automatic Execution |
09:28:20 - 29-Sep-25 |
| Buy* | 136 | $64.51 | Automatic Execution |
09:28:20 - 29-Sep-25 |
| Buy* | 136 | $64.51 | Automatic Execution |
09:28:20 - 29-Sep-25 |
| Sell* | 165 | $64.40 | Automatic Execution |
09:01:09 - 29-Sep-25 |
| Sell* | 165 | $64.40 | Automatic Execution |
09:01:07 - 29-Sep-25 |
| Buy* | 91 | $64.46 | Automatic Execution |
09:00:50 - 29-Sep-25 |
| Buy* | 91 | $64.46 | Automatic Execution |
09:00:50 - 29-Sep-25 |
| Buy* | 908 | $64.46 | Automatic Execution |
09:00:47 - 29-Sep-25 |
| Buy* | 272 | $64.46 | Automatic Execution |
09:00:47 - 29-Sep-25 |
| Buy* | 1,811 | $64.38 | Automatic Execution |
16:22:44 - 26-Sep-25 |
| Buy* | 182 | $64.35 | Automatic Execution |
16:19:03 - 26-Sep-25 |
| Buy* | 182 | $64.31 | Automatic Execution |
16:13:07 - 26-Sep-25 |
| Buy* | 182 | $64.31 | Automatic Execution |
16:13:00 - 26-Sep-25 |
| Buy* | 543 | $64.45 | Automatic Execution |
16:05:44 - 25-Sep-25 |
| Buy* | 543 | $64.52 | Automatic Execution |
15:48:22 - 25-Sep-25 |
| Sell* | 182 | $64.68 | Automatic Execution |
12:17:17 - 25-Sep-25 |
| Sell* | 182 | $64.68 | Automatic Execution |
12:16:15 - 25-Sep-25 |
| Sell* | 182 | $64.68 | Automatic Execution |
12:16:00 - 25-Sep-25 |
| Sell* | 182 | $64.67 | Automatic Execution |
12:15:22 - 25-Sep-25 |
| Sell* | 182 | $64.67 | Automatic Execution |
12:15:11 - 25-Sep-25 |
| Sell* | 182 | $64.67 | Automatic Execution |
12:15:11 - 25-Sep-25 |
| Sell* | 182 | $64.67 | Automatic Execution |
12:15:11 - 25-Sep-25 |
| Sell* | 182 | $64.67 | Automatic Execution |
12:15:10 - 25-Sep-25 |
| Sell* | 182 | $64.67 | Automatic Execution |
12:15:10 - 25-Sep-25 |
| Sell* | 182 | $64.67 | Automatic Execution |
12:15:10 - 25-Sep-25 |
| Sell* | 182 | $64.67 | Automatic Execution |
12:15:09 - 25-Sep-25 |
| Sell* | 182 | $64.67 | Automatic Execution |
12:15:09 - 25-Sep-25 |
| Sell* | 182 | $64.67 | Automatic Execution |
12:15:08 - 25-Sep-25 |
| Sell* | 182 | $64.67 | Automatic Execution |
12:15:08 - 25-Sep-25 |
| Sell* | 182 | $64.67 | Automatic Execution |
12:15:08 - 25-Sep-25 |
| Sell* | 182 | $64.67 | Automatic Execution |
12:15:08 - 25-Sep-25 |
| Buy* | 182 | $64.67 | Automatic Execution |
12:15:07 - 25-Sep-25 |
| Sell* | 17 | $64.68 | Automatic Execution |
12:12:39 - 25-Sep-25 |
| Sell* | 990 | $64.94 | Automatic Execution |
16:29:41 - 24-Sep-25 |
| Sell* | 1,002 | $64.94 | Automatic Execution |
16:28:59 - 24-Sep-25 |
| Sell* | 1,002 | $64.94 | Automatic Execution |
16:28:59 - 24-Sep-25 |
| Sell* | 2,025 | $65.02 | Automatic Execution |
14:35:44 - 24-Sep-25 |
| Sell* | 1,369 | $65.02 | Automatic Execution |
14:35:26 - 24-Sep-25 |
| Sell* | 1,671 | $65.02 | Automatic Execution |
14:35:25 - 24-Sep-25 |
| Sell* | 2,744 | $64.98 | Automatic Execution |
14:30:50 - 24-Sep-25 |
| Buy* | 3,027 | $65.17 | Automatic Execution |
09:00:15 - 23-Sep-25 |
| Buy* | 1,039 | $65.17 | Automatic Execution |
09:00:15 - 23-Sep-25 |
| Sell* | 4,877 | $64.35 | Automatic Execution |
08:18:18 - 19-Sep-25 |
| Sell* | 3,098 | $64.39 | Automatic Execution |
08:10:17 - 19-Sep-25 |
| Sell* | 2 | $64.38 | Automatic Execution |
08:04:08 - 19-Sep-25 |
| Buy* | 544 | $65.28 | Automatic Execution |
16:15:16 - 18-Sep-25 |
| Buy* | 544 | $65.44 | Automatic Execution |
11:48:01 - 18-Sep-25 |
| Buy* | 338 | $65.42 | Automatic Execution |
10:31:23 - 18-Sep-25 |
| Buy* | 350 | $65.40 | Automatic Execution |
10:27:50 - 18-Sep-25 |
| Buy* | 345 | $65.41 | Automatic Execution |
10:23:11 - 18-Sep-25 |
| Buy* | 544 | $65.39 | Automatic Execution |
10:06:42 - 18-Sep-25 |
| Buy* | 544 | $65.41 | Automatic Execution |
10:03:58 - 18-Sep-25 |
| Buy* | 181 | $65.42 | Automatic Execution |
10:01:29 - 18-Sep-25 |
| Buy* | 544 | $65.42 | Automatic Execution |
10:01:29 - 18-Sep-25 |
| Buy* | 181 | $65.42 | Automatic Execution |
09:50:38 - 18-Sep-25 |
| Sell* | 165 | $65.28 | Automatic Execution |
14:55:14 - 17-Sep-25 |
| Sell* | 165 | $65.27 | Automatic Execution |
14:50:39 - 17-Sep-25 |
| Sell* | 165 | $65.07 | Automatic Execution |
13:39:51 - 17-Sep-25 |
| Buy* | 48 | $65.18 | Automatic Execution |
09:06:43 - 16-Sep-25 |
| Buy* | 71 | $65.19 | Automatic Execution |
09:06:35 - 16-Sep-25 |
| Sell* | 165 | $65.19 | Automatic Execution |
09:06:34 - 16-Sep-25 |
| Sell* | 165 | $65.20 | Automatic Execution |
09:06:22 - 16-Sep-25 |
| Buy* | 344 | $65.18 | Automatic Execution |
09:03:05 - 16-Sep-25 |
| Buy* | 405 | $65.18 | Automatic Execution |
09:01:32 - 16-Sep-25 |
| Sell* | 165 | $65.04 | Automatic Execution |
15:06:30 - 15-Sep-25 |
| Sell* | 1,800 | $64.81 | Automatic Execution |
12:21:36 - 15-Sep-25 |
| Sell* | 540 | $64.81 | Automatic Execution |
12:21:36 - 15-Sep-25 |
| Sell* | 165 | $64.83 | Automatic Execution |
12:21:36 - 15-Sep-25 |
| Sell* | 165 | $64.89 | Automatic Execution |
09:01:37 - 15-Sep-25 |
| Sell* | 774 | $64.87 | Automatic Execution |
09:01:35 - 15-Sep-25 |