| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | $70.75 | Automatic Execution |
16:09:01 - 05-Mar-26 |
| Buy* | 165 | $70.97 | Automatic Execution |
15:29:57 - 05-Mar-26 |
| Buy* | 236 | $70.94 | Automatic Execution |
15:29:48 - 05-Mar-26 |
| Buy* | 165 | $70.90 | Automatic Execution |
15:28:19 - 05-Mar-26 |
| Buy* | 197 | $70.89 | Automatic Execution |
15:28:18 - 05-Mar-26 |
| Buy* | 154 | $70.89 | Automatic Execution |
15:28:00 - 05-Mar-26 |
| Buy* | 382 | $70.89 | Automatic Execution |
15:27:51 - 05-Mar-26 |
| Buy* | 165 | $70.93 | Automatic Execution |
15:27:02 - 05-Mar-26 |
| Buy* | 320 | $71.06 | Automatic Execution |
15:25:16 - 05-Mar-26 |
| Buy* | 309 | $71.17 | Automatic Execution |
15:22:33 - 05-Mar-26 |
| Buy* | 347 | $71.27 | Automatic Execution |
15:20:30 - 05-Mar-26 |
| Buy* | 165 | $71.22 | Automatic Execution |
14:42:10 - 05-Mar-26 |
| Buy* | 165 | $71.27 | Automatic Execution |
14:41:11 - 05-Mar-26 |
| Sell* | 165 | $71.53 | Automatic Execution |
14:35:17 - 05-Mar-26 |
| Sell* | 165 | $71.46 | Automatic Execution |
14:02:38 - 05-Mar-26 |
| Buy* | 310 | $71.97 | Automatic Execution |
13:04:02 - 05-Mar-26 |
| Buy* | 10 | $70.23 | Automatic Execution |
16:15:11 - 03-Mar-26 |
| Buy* | 964 | $69.84 | Automatic Execution |
14:15:00 - 03-Mar-26 |
| Buy* | 964 | $69.84 | Automatic Execution |
14:15:00 - 03-Mar-26 |
| Buy* | 591 | $69.84 | Automatic Execution |
14:14:57 - 03-Mar-26 |
| Buy* | 591 | $69.84 | Automatic Execution |
14:14:57 - 03-Mar-26 |
| Buy* | 942 | $69.84 | Automatic Execution |
14:14:53 - 03-Mar-26 |
| Buy* | 942 | $69.84 | Automatic Execution |
14:14:53 - 03-Mar-26 |
| Sell* | 241 | $69.80 | Automatic Execution |
14:14:47 - 03-Mar-26 |
| Sell* | 261 | $70.08 | Automatic Execution |
11:41:35 - 03-Mar-26 |
| Sell* | 506 | $70.08 | Automatic Execution |
11:41:35 - 03-Mar-26 |
| Sell* | 1,150 | $70.09 | Automatic Execution |
11:41:35 - 03-Mar-26 |
| Sell* | 1,150 | $70.09 | Automatic Execution |
11:41:35 - 03-Mar-26 |
| Sell* | 1,150 | $70.09 | Automatic Execution |
11:41:35 - 03-Mar-26 |
| Sell* | 348 | $70.10 | Automatic Execution |
11:41:35 - 03-Mar-26 |
| Sell* | 165 | $70.10 | Automatic Execution |
11:41:35 - 03-Mar-26 |
| Sell* | 327 | $70.12 | Automatic Execution |
11:41:35 - 03-Mar-26 |
| Sell* | 25 | $70.12 | Automatic Execution |
11:41:35 - 03-Mar-26 |
| Sell* | 235 | $70.12 | Automatic Execution |
11:41:35 - 03-Mar-26 |
| Sell* | 165 | $69.67 | Automatic Execution |
11:20:37 - 03-Mar-26 |
| Sell* | 140 | $70.01 | Automatic Execution |
11:11:05 - 03-Mar-26 |
| Sell* | 162 | $70.01 | Automatic Execution |
11:10:57 - 03-Mar-26 |
| Sell* | 102 | $70.05 | Automatic Execution |
11:09:50 - 03-Mar-26 |
| Sell* | 492 | $70.05 | Automatic Execution |
11:09:50 - 03-Mar-26 |
| Sell* | 207 | $70.05 | Automatic Execution |
11:09:43 - 03-Mar-26 |
| Sell* | 138 | $70.05 | Automatic Execution |
11:09:43 - 03-Mar-26 |
| Sell* | 159 | $70.04 | Automatic Execution |
11:09:43 - 03-Mar-26 |
| Sell* | 117 | $70.04 | Automatic Execution |
11:09:36 - 03-Mar-26 |
| Sell* | 175 | $70.04 | Automatic Execution |
11:09:36 - 03-Mar-26 |
| Sell* | 375 | $70.03 | Automatic Execution |
11:09:27 - 03-Mar-26 |
| Sell* | 250 | $70.03 | Automatic Execution |
11:09:27 - 03-Mar-26 |
| Sell* | 374 | $70.04 | Automatic Execution |
11:09:27 - 03-Mar-26 |
| Sell* | 374 | $70.04 | Automatic Execution |
11:09:27 - 03-Mar-26 |
| Sell* | 374 | $70.04 | Automatic Execution |
11:09:27 - 03-Mar-26 |
| Sell* | 374 | $70.04 | Automatic Execution |
11:09:27 - 03-Mar-26 |
| Sell* | 374 | $70.04 | Automatic Execution |
11:09:27 - 03-Mar-26 |
| Sell* | 374 | $70.04 | Automatic Execution |
11:09:27 - 03-Mar-26 |
| Sell* | 375 | $70.04 | Automatic Execution |
11:09:26 - 03-Mar-26 |
| Sell* | 375 | $70.04 | Automatic Execution |
11:09:26 - 03-Mar-26 |
| Sell* | 375 | $70.04 | Automatic Execution |
11:09:26 - 03-Mar-26 |
| Sell* | 375 | $70.04 | Automatic Execution |
11:09:26 - 03-Mar-26 |
| Sell* | 412 | $70.04 | Automatic Execution |
11:09:26 - 03-Mar-26 |
| Sell* | 412 | $70.04 | Automatic Execution |
11:09:25 - 03-Mar-26 |
| Sell* | 412 | $70.04 | Automatic Execution |
11:09:25 - 03-Mar-26 |
| Sell* | 412 | $70.04 | Automatic Execution |
11:09:25 - 03-Mar-26 |
| Sell* | 412 | $70.04 | Automatic Execution |
11:09:25 - 03-Mar-26 |
| Sell* | 412 | $70.04 | Automatic Execution |
11:09:25 - 03-Mar-26 |
| Sell* | 412 | $70.04 | Automatic Execution |
11:09:25 - 03-Mar-26 |
| Sell* | 132 | $70.05 | Automatic Execution |
11:09:20 - 03-Mar-26 |
| Sell* | 364 | $70.05 | Automatic Execution |
11:09:20 - 03-Mar-26 |
| Sell* | 195 | $70.04 | Automatic Execution |
11:09:14 - 03-Mar-26 |
| Sell* | 130 | $70.04 | Automatic Execution |
11:09:14 - 03-Mar-26 |
| Sell* | 99 | $70.06 | Automatic Execution |
11:09:09 - 03-Mar-26 |
| Sell* | 408 | $70.06 | Automatic Execution |
11:09:09 - 03-Mar-26 |
| Sell* | 92 | $70.04 | Automatic Execution |
11:09:04 - 03-Mar-26 |
| Sell* | 597 | $70.04 | Automatic Execution |
11:09:04 - 03-Mar-26 |
| Sell* | 400 | $70.03 | Automatic Execution |
11:09:03 - 03-Mar-26 |
| Sell* | 193 | $70.03 | Automatic Execution |
11:08:57 - 03-Mar-26 |
| Sell* | 129 | $70.03 | Automatic Execution |
11:08:57 - 03-Mar-26 |
| Sell* | 265 | $70.03 | Automatic Execution |
11:08:52 - 03-Mar-26 |
| Sell* | 211 | $70.04 | Automatic Execution |
11:08:47 - 03-Mar-26 |
| Sell* | 141 | $70.04 | Automatic Execution |
11:08:47 - 03-Mar-26 |
| Sell* | 234 | $70.06 | Automatic Execution |
11:08:42 - 03-Mar-26 |
| Sell* | 156 | $70.06 | Automatic Execution |
11:08:42 - 03-Mar-26 |
| Sell* | 149 | $70.22 | Automatic Execution |
11:05:01 - 03-Mar-26 |
| Sell* | 99 | $70.24 | Automatic Execution |
11:04:49 - 03-Mar-26 |
| Buy* | 660 | $70.16 | Automatic Execution |
10:27:37 - 03-Mar-26 |
| Buy* | 660 | $70.16 | Automatic Execution |
10:27:37 - 03-Mar-26 |
| Buy* | 3 | $72.17 | Automatic Execution |
08:01:05 - 03-Mar-26 |
| Sell* | 1,055 | $74.19 | Automatic Execution |
16:25:46 - 02-Mar-26 |
| Sell* | 1,197 | $73.91 | Automatic Execution |
16:01:08 - 02-Mar-26 |
| Sell* | 1,227 | $73.96 | Automatic Execution |
16:00:48 - 02-Mar-26 |
| Buy* | 252 | $74.08 | Automatic Execution |
15:39:09 - 02-Mar-26 |
| Buy* | 649 | $74.08 | Automatic Execution |
15:39:09 - 02-Mar-26 |
| Buy* | 391 | $74.10 | Automatic Execution |
15:39:06 - 02-Mar-26 |
| Buy* | 391 | $74.10 | Automatic Execution |
15:39:06 - 02-Mar-26 |
| Buy* | 391 | $74.10 | Automatic Execution |
15:39:06 - 02-Mar-26 |
| Buy* | 391 | $74.10 | Automatic Execution |
15:39:05 - 02-Mar-26 |
| Buy* | 391 | $74.10 | Automatic Execution |
15:39:05 - 02-Mar-26 |
| Buy* | 273 | $74.08 | Automatic Execution |
15:39:04 - 02-Mar-26 |
| Buy* | 182 | $74.08 | Automatic Execution |
15:39:04 - 02-Mar-26 |
| Sell* | 653 | $74.50 | Automatic Execution |
11:13:37 - 02-Mar-26 |
| Sell* | 197 | $74.72 | Automatic Execution |
08:51:26 - 02-Mar-26 |
| Sell* | 284 | $76.32 | Automatic Execution |
15:34:17 - 27-Feb-26 |
| Sell* | 159 | $76.34 | Automatic Execution |
15:09:18 - 27-Feb-26 |
| Sell* | 165 | $76.34 | Automatic Execution |
15:09:18 - 27-Feb-26 |
| Sell* | 143 | $76.35 | Automatic Execution |
15:09:08 - 27-Feb-26 |
| Sell* | 321 | $76.35 | Automatic Execution |
15:09:01 - 27-Feb-26 |
| Sell* | 132 | $76.34 | Automatic Execution |
15:08:03 - 27-Feb-26 |
| Sell* | 165 | $76.34 | Automatic Execution |
15:08:03 - 27-Feb-26 |
| Buy* | 320 | $76.43 | Automatic Execution |
13:49:44 - 27-Feb-26 |
| Sell* | 165 | $76.44 | Automatic Execution |
13:37:19 - 27-Feb-26 |
| Sell* | 165 | $76.59 | Automatic Execution |
13:31:15 - 27-Feb-26 |
| Buy* | 165 | $77.38 | Automatic Execution |
08:03:50 - 27-Feb-26 |
| Buy* | 165 | $77.34 | Automatic Execution |
08:03:36 - 27-Feb-26 |
| Sell* | 1,157 | $76.44 | Automatic Execution |
16:29:16 - 26-Feb-26 |
| Sell* | 426 | $76.40 | Automatic Execution |
16:14:20 - 26-Feb-26 |
| Sell* | 1,012 | $76.45 | Automatic Execution |
16:00:28 - 26-Feb-26 |
| Sell* | 851 | $76.45 | Automatic Execution |
16:00:28 - 26-Feb-26 |
| Sell* | 1,612 | $76.46 | Automatic Execution |
16:00:23 - 26-Feb-26 |
| Sell* | 687 | $76.06 | Automatic Execution |
15:22:10 - 26-Feb-26 |
| Sell* | 818 | $76.06 | Automatic Execution |
15:22:10 - 26-Feb-26 |
| Sell* | 674 | $76.39 | Automatic Execution |
15:14:49 - 26-Feb-26 |
| Sell* | 165 | $76.49 | Automatic Execution |
14:51:04 - 26-Feb-26 |
| Sell* | 1,758 | $76.54 | Automatic Execution |
14:38:01 - 26-Feb-26 |
| Sell* | 319 | $76.53 | Automatic Execution |
14:37:15 - 26-Feb-26 |
| Sell* | 1,101 | $76.53 | Automatic Execution |
14:37:10 - 26-Feb-26 |
| Sell* | 381 | $76.53 | Automatic Execution |
14:37:09 - 26-Feb-26 |
| Buy* | 194 | $76.28 | Automatic Execution |
09:47:30 - 26-Feb-26 |
| Buy* | 218 | $76.28 | Automatic Execution |
09:46:39 - 26-Feb-26 |
| Buy* | 131 | $76.22 | Automatic Execution |
09:37:55 - 26-Feb-26 |
| Sell* | 3,530 | $75.90 | Automatic Execution |
08:01:00 - 26-Feb-26 |
| Sell* | 19 | $75.90 | Automatic Execution |
08:01:00 - 26-Feb-26 |
| Sell* | 508 | $75.89 | Automatic Execution |
08:01:00 - 26-Feb-26 |
| Sell* | 222 | $75.90 | Automatic Execution |
08:00:55 - 26-Feb-26 |
| Sell* | 763 | $75.90 | Automatic Execution |
08:00:35 - 26-Feb-26 |
| Sell* | 165 | $76.00 | Automatic Execution |
15:06:58 - 25-Feb-26 |
| Sell* | 165 | $76.04 | Automatic Execution |
14:50:45 - 25-Feb-26 |
| Sell* | 293 | $75.62 | Automatic Execution |
08:50:27 - 25-Feb-26 |
| Buy* | 124 | $75.70 | Automatic Execution |
08:05:14 - 25-Feb-26 |
| Sell* | 997 | $75.36 | Automatic Execution |
12:54:42 - 23-Feb-26 |
| Buy* | 266 | $75.42 | Automatic Execution |
11:35:32 - 23-Feb-26 |
| Buy* | 399 | $75.40 | Automatic Execution |
11:35:32 - 23-Feb-26 |
| Buy* | 53 | $75.50 | Automatic Execution |
11:13:42 - 23-Feb-26 |
| Buy* | 161 | $75.49 | Automatic Execution |
11:13:42 - 23-Feb-26 |
| Buy* | 241 | $75.48 | Automatic Execution |
11:13:42 - 23-Feb-26 |
| Buy* | 147 | $75.48 | Automatic Execution |
11:06:31 - 23-Feb-26 |
| Buy* | 308 | $75.48 | Automatic Execution |
11:06:31 - 23-Feb-26 |
| Buy* | 165 | $74.81 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Sell* | 134 | $75.51 | Automatic Execution |
15:22:53 - 16-Feb-26 |
| Sell* | 302 | $75.51 | Automatic Execution |
15:22:48 - 16-Feb-26 |
| Sell* | 342 | $75.51 | Automatic Execution |
15:22:43 - 16-Feb-26 |
| Sell* | 303 | $75.51 | Automatic Execution |
15:22:38 - 16-Feb-26 |
| Sell* | 364 | $75.51 | Automatic Execution |
15:22:33 - 16-Feb-26 |
| Sell* | 355 | $75.51 | Automatic Execution |
15:21:31 - 16-Feb-26 |
| Buy* | 205 | $77.22 | Automatic Execution |
14:33:32 - 13-Feb-26 |
| Buy* | 107 | $77.22 | Automatic Execution |
14:32:50 - 13-Feb-26 |
| Buy* | 349 | $77.22 | Automatic Execution |
14:27:30 - 13-Feb-26 |
| Buy* | 201 | $77.20 | Automatic Execution |
14:26:59 - 13-Feb-26 |
| Buy* | 164 | $77.17 | Automatic Execution |
14:10:26 - 13-Feb-26 |
| Buy* | 975 | $77.24 | Automatic Execution |
14:06:06 - 13-Feb-26 |
| Buy* | 975 | $77.24 | Automatic Execution |
14:04:55 - 13-Feb-26 |
| Sell* | 165 | $76.94 | Automatic Execution |
13:46:30 - 13-Feb-26 |
| Buy* | 154 | $77.54 | Automatic Execution |
14:43:23 - 12-Feb-26 |
| Buy* | 228 | $77.50 | Automatic Execution |
08:18:48 - 12-Feb-26 |
| Buy* | 258 | $77.50 | Automatic Execution |
08:18:47 - 12-Feb-26 |
| Buy* | 364 | $77.50 | Automatic Execution |
08:18:44 - 12-Feb-26 |
| Buy* | 532 | $77.11 | Automatic Execution |
12:43:49 - 11-Feb-26 |
| Buy* | 811 | $77.11 | Automatic Execution |
12:43:49 - 11-Feb-26 |
| Sell* | 420 | $77.10 | Automatic Execution |
12:04:13 - 11-Feb-26 |
| Buy* | 447 | $77.48 | Automatic Execution |
08:24:55 - 11-Feb-26 |
| Buy* | 12 | $74.47 | Automatic Execution |
14:08:21 - 09-Feb-26 |
| Sell* | 165 | $72.97 | Automatic Execution |
08:47:50 - 06-Feb-26 |
| Sell* | 165 | $73.00 | Automatic Execution |
08:40:59 - 06-Feb-26 |
| Sell* | 165 | $72.87 | Automatic Execution |
08:17:42 - 06-Feb-26 |
| Sell* | 165 | $72.88 | Automatic Execution |
08:17:11 - 06-Feb-26 |
| Sell* | 84 | $72.26 | Automatic Execution |
15:00:25 - 05-Feb-26 |
| Sell* | 165 | $71.92 | Automatic Execution |
09:35:55 - 05-Feb-26 |
| Sell* | 165 | $72.43 | Automatic Execution |
08:19:30 - 04-Feb-26 |
| Sell* | 165 | $72.42 | Automatic Execution |
08:15:55 - 04-Feb-26 |
| Sell* | 165 | $72.44 | Automatic Execution |
08:13:31 - 04-Feb-26 |
| Sell* | 165 | $72.43 | Automatic Execution |
08:12:37 - 04-Feb-26 |
| Buy* | 435 | $70.98 | Automatic Execution |
12:50:40 - 02-Feb-26 |
| Buy* | 268 | $70.97 | Automatic Execution |
12:50:40 - 02-Feb-26 |
| Sell* | 165 | $71.46 | Automatic Execution |
11:16:25 - 30-Jan-26 |
| Buy* | 52 | $70.82 | Automatic Execution |
15:28:33 - 29-Jan-26 |
| Buy* | 386 | $70.83 | Automatic Execution |
15:28:28 - 29-Jan-26 |
| Buy* | 232 | $70.85 | Automatic Execution |
15:28:23 - 29-Jan-26 |
| Buy* | 89 | $70.85 | Automatic Execution |
15:28:23 - 29-Jan-26 |
| Buy* | 237 | $70.84 | Automatic Execution |
15:28:18 - 29-Jan-26 |
| Buy* | 112 | $70.84 | Automatic Execution |
15:28:18 - 29-Jan-26 |
| Buy* | 273 | $70.84 | Automatic Execution |
15:28:13 - 29-Jan-26 |
| Buy* | 85 | $70.84 | Automatic Execution |
15:28:13 - 29-Jan-26 |
| Buy* | 241 | $70.83 | Automatic Execution |
15:28:08 - 29-Jan-26 |
| Buy* | 134 | $70.83 | Automatic Execution |
15:28:08 - 29-Jan-26 |
| Buy* | 369 | $70.86 | Automatic Execution |
15:28:03 - 29-Jan-26 |
| Buy* | 129 | $70.84 | Automatic Execution |
15:27:58 - 29-Jan-26 |
| Buy* | 223 | $70.83 | Automatic Execution |
15:27:58 - 29-Jan-26 |
| Buy* | 120 | $70.85 | Automatic Execution |
15:27:53 - 29-Jan-26 |
| Buy* | 211 | $70.84 | Automatic Execution |
15:27:53 - 29-Jan-26 |
| Buy* | 222 | $70.86 | Automatic Execution |
15:27:48 - 29-Jan-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
15:27:48 - 29-Jan-26 |
| Buy* | 220 | $70.86 | Automatic Execution |
15:27:43 - 29-Jan-26 |
| Buy* | 105 | $70.85 | Automatic Execution |
15:27:43 - 29-Jan-26 |
| Buy* | 33 | $70.88 | Automatic Execution |
15:27:38 - 29-Jan-26 |