Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc65 (UC65) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 247 $58.87 Automatic Execution
08:59:40 - 09-Jul-25
Sell* 39 $59.21 Automatic Execution
09:01:16 - 08-Jul-25
Sell* 149 $59.21 Automatic Execution
09:01:11 - 08-Jul-25
Sell* 188 $59.20 Automatic Execution
09:01:06 - 08-Jul-25
Buy* 834 $59.49 Automatic Execution
15:04:59 - 07-Jul-25
Buy* 834 $59.43 Automatic Execution
14:29:35 - 07-Jul-25
Sell* 188 $59.42 Automatic Execution
13:59:08 - 07-Jul-25
Buy* 120 $59.94 Automatic Execution
13:22:19 - 04-Jul-25
Sell* 829 $60.02 Automatic Execution
08:55:48 - 04-Jul-25
Sell* 10 $60.32 Uncrossing Trade
16:35:24 - 03-Jul-25
Sell* 188 $60.27 Automatic Execution
16:01:07 - 03-Jul-25
Sell* 1,248 $60.30 Automatic Execution
15:17:00 - 03-Jul-25
Sell* 1,248 $60.37 Automatic Execution
14:48:38 - 03-Jul-25
Sell* 832 $59.99 Automatic Execution
13:54:08 - 03-Jul-25
Buy* 839 $60.77 Automatic Execution
13:07:15 - 27-Jun-25
Buy* 52 $59.75 Automatic Execution
09:13:04 - 26-Jun-25
Buy* 860 $57.60 Automatic Execution
09:44:04 - 23-Jun-25
Buy* 860 $57.66 Automatic Execution
09:36:29 - 23-Jun-25
Buy* 860 $57.64 Automatic Execution
09:21:20 - 23-Jun-25
Buy* 897 $58.32 Automatic Execution
11:58:50 - 20-Jun-25
Buy* 1,000 $58.31 Automatic Execution
11:58:50 - 20-Jun-25
Sell* 852 $59.31 Automatic Execution
16:06:46 - 18-Jun-25
Sell* 852 $59.31 Automatic Execution
16:00:45 - 18-Jun-25
Sell* 852 $59.31 Automatic Execution
15:44:21 - 18-Jun-25
Sell* 852 $59.31 Automatic Execution
15:43:11 - 18-Jun-25
Sell* 682 $59.10 Automatic Execution
14:03:12 - 18-Jun-25
Sell* 852 $59.10 Automatic Execution
13:52:08 - 18-Jun-25
Sell* 188 $58.91 Automatic Execution
09:14:38 - 17-Jun-25
Sell* 188 $58.94 Automatic Execution
09:08:40 - 17-Jun-25
Sell* 188 $58.96 Automatic Execution
09:06:07 - 17-Jun-25
Buy* 841 $58.93 Automatic Execution
11:53:19 - 13-Jun-25
Buy* 841 $58.92 Automatic Execution
11:51:05 - 13-Jun-25
Buy* 841 $58.91 Automatic Execution
11:48:31 - 13-Jun-25
Sell* 2,015 $59.02 Automatic Execution
09:35:08 - 13-Jun-25
Sell* 188 $58.96 Automatic Execution
09:04:17 - 13-Jun-25
Sell* 188 $58.97 Automatic Execution
09:04:02 - 13-Jun-25
Sell* 188 $58.93 Automatic Execution
09:02:08 - 13-Jun-25
Sell* 188 $58.93 Automatic Execution
09:01:58 - 13-Jun-25
Sell* 188 $58.92 Automatic Execution
09:01:13 - 13-Jun-25
Sell* 188 $58.90 Automatic Execution
09:01:03 - 13-Jun-25
Sell* 188 $59.15 Automatic Execution
08:47:09 - 12-Jun-25
Sell* 188 $59.17 Automatic Execution
08:46:21 - 12-Jun-25
Buy* 188 $59.20 Automatic Execution
13:04:10 - 11-Jun-25
Sell* 597 $59.15 Automatic Execution
12:43:02 - 11-Jun-25
Sell* 564 $59.16 Automatic Execution
16:15:38 - 10-Jun-25
Sell* 188 $59.07 Automatic Execution
08:43:40 - 10-Jun-25
Sell* 188 $59.43 Automatic Execution
09:06:11 - 09-Jun-25
Sell* 188 $59.41 Automatic Execution
09:03:33 - 09-Jun-25
Buy* 188 $58.99 Automatic Execution
15:46:03 - 05-Jun-25
Sell* 188 $59.02 Automatic Execution
13:49:26 - 05-Jun-25
Sell* 188 $59.50 Automatic Execution
12:18:17 - 03-Jun-25
Buy* 188 $59.48 Automatic Execution
09:01:45 - 03-Jun-25
Buy* 188 $59.47 Automatic Execution
09:01:17 - 03-Jun-25
Buy* 3,398 $59.52 Automatic Execution
15:03:18 - 02-Jun-25
Buy* 843 $59.51 Automatic Execution
15:02:16 - 02-Jun-25
Buy* 1,000 $59.48 Automatic Execution
15:02:00 - 02-Jun-25
Buy* 843 $59.53 Automatic Execution
14:52:25 - 02-Jun-25
Buy* 843 $59.64 Automatic Execution
14:48:52 - 02-Jun-25
Sell* 188 $59.67 Automatic Execution
14:28:20 - 02-Jun-25
Buy* 844 $59.51 Automatic Execution
13:48:49 - 30-May-25
Sell* 844 $59.54 Automatic Execution
13:40:48 - 30-May-25
Sell* 1,000 $59.54 Automatic Execution
13:40:23 - 30-May-25
Sell* 844 $59.55 Automatic Execution
13:40:20 - 30-May-25
Sell* 188 $59.81 Automatic Execution
09:03:46 - 30-May-25
Buy* 844 $59.77 Automatic Execution
08:12:01 - 30-May-25
Buy* 143 $59.78 Automatic Execution
08:12:01 - 30-May-25
Buy* 844 $59.80 Automatic Execution
08:06:43 - 30-May-25
Buy* 1,000 $59.80 Automatic Execution
08:05:45 - 30-May-25
Buy* 844 $59.80 Automatic Execution
08:05:40 - 30-May-25
Buy* 847 $59.30 Automatic Execution
16:25:47 - 29-May-25
Buy* 847 $59.12 Automatic Execution
15:31:38 - 29-May-25
Buy* 847 $59.14 Automatic Execution
14:33:15 - 29-May-25
Sell* 847 $59.15 Automatic Execution
12:56:36 - 29-May-25
Sell* 847 $59.19 Automatic Execution
12:52:31 - 29-May-25
Sell* 847 $59.22 Automatic Execution
12:45:14 - 29-May-25
Sell* 847 $59.24 Automatic Execution
11:54:10 - 29-May-25
Sell* 847 $59.23 Automatic Execution
11:43:47 - 29-May-25
Sell* 847 $59.22 Automatic Execution
11:40:31 - 29-May-25
Sell* 847 $59.22 Automatic Execution
11:38:54 - 29-May-25
Sell* 847 $59.23 Automatic Execution
11:37:32 - 29-May-25
Sell* 847 $59.23 Automatic Execution
11:22:36 - 29-May-25
Sell* 847 $59.20 Automatic Execution
11:16:36 - 29-May-25
Sell* 203 $59.19 Automatic Execution
11:14:51 - 29-May-25
Sell* 847 $59.20 Automatic Execution
11:10:35 - 29-May-25
Sell* 1,000 $59.21 Automatic Execution
11:05:43 - 29-May-25
Sell* 1,000 $59.33 Automatic Execution
10:48:44 - 29-May-25
Sell* 1,000 $59.34 Automatic Execution
10:43:05 - 29-May-25
Sell* 847 $59.31 Automatic Execution
10:39:10 - 29-May-25
Sell* 1,000 $59.29 Automatic Execution
09:39:35 - 29-May-25
Sell* 1,000 $59.29 Automatic Execution
09:39:05 - 29-May-25
Buy* 421 $58.33 Automatic Execution
15:57:27 - 23-May-25
Buy* 188 $58.29 Automatic Execution
15:05:58 - 23-May-25
Sell* 162 $58.25 Automatic Execution
14:53:29 - 23-May-25
Sell* 26 $58.25 Automatic Execution
14:53:29 - 23-May-25
Buy* 12 $58.05 Automatic Execution
13:01:39 - 23-May-25
Buy* 14 $58.05 Automatic Execution
13:01:39 - 23-May-25
Sell* 188 $58.69 Automatic Execution
12:19:52 - 23-May-25
Sell* 40 $58.21 Automatic Execution
09:00:47 - 22-May-25
Buy* 148 $58.48 Automatic Execution
15:01:44 - 21-May-25
Buy* 30 $58.48 Automatic Execution
15:01:43 - 21-May-25
Buy* 10 $58.48 Automatic Execution
15:01:43 - 21-May-25
Sell* 188 $58.30 Automatic Execution
08:38:26 - 20-May-25
Sell* 1,000 $57.80 Automatic Execution
12:29:57 - 19-May-25
Sell* 300 $57.86 Automatic Execution
09:00:42 - 19-May-25
Buy* 3 $58.08 Automatic Execution
08:04:06 - 16-May-25
Sell* 30 $57.74 Automatic Execution
14:33:19 - 15-May-25
Buy* 10 $57.68 Automatic Execution
13:29:22 - 15-May-25
Buy* 10 $57.68 Automatic Execution
13:29:22 - 15-May-25
Buy* 10 $57.68 Automatic Execution
13:29:17 - 15-May-25
Sell* 188 $57.90 Automatic Execution
10:12:04 - 14-May-25
Sell* 188 $57.91 Automatic Execution
10:10:00 - 14-May-25
Sell* 188 $57.93 Automatic Execution
10:09:32 - 14-May-25
Sell* 188 $57.93 Automatic Execution
10:02:13 - 14-May-25
Sell* 10 $58.03 Automatic Execution
09:58:14 - 14-May-25
Buy* 30 $57.66 Automatic Execution
09:01:00 - 13-May-25
Sell* 10 $57.63 Automatic Execution
08:17:44 - 13-May-25
Sell* 130 $57.63 Automatic Execution
08:17:44 - 13-May-25
Buy* 2,891 $58.05 Automatic Execution
14:55:07 - 12-May-25
Buy* 40 $57.99 Automatic Execution
12:41:49 - 12-May-25
Buy* 20 $57.99 Automatic Execution
12:41:49 - 12-May-25
Buy* 20 $57.99 Automatic Execution
12:41:49 - 12-May-25
Buy* 20 $57.99 Automatic Execution
12:41:49 - 12-May-25
Buy* 1,000 $58.03 Automatic Execution
12:27:03 - 12-May-25
Buy* 144 $58.03 Automatic Execution
12:27:03 - 12-May-25
Buy* 20 $58.00 Automatic Execution
12:22:28 - 12-May-25
Buy* 144 $58.00 Automatic Execution
12:21:27 - 12-May-25
Sell* 334 $57.93 Automatic Execution
11:44:27 - 12-May-25
Buy* 188 $57.86 Automatic Execution
09:44:43 - 12-May-25
Buy* 146 $58.05 Automatic Execution
12:26:38 - 09-May-25
Buy* 168 $58.00 Automatic Execution
12:26:37 - 09-May-25
Buy* 20 $58.00 Automatic Execution
12:26:37 - 09-May-25
Buy* 188 $57.92 Automatic Execution
08:11:49 - 09-May-25
Buy* 188 $57.66 Automatic Execution
15:54:14 - 08-May-25
Buy* 1,000 $57.94 Automatic Execution
12:23:19 - 08-May-25
Sell* 188 $57.91 Automatic Execution
12:22:42 - 08-May-25
Sell* 1,000 $57.91 Automatic Execution
12:19:00 - 08-May-25
Buy* 1,000 $57.93 Automatic Execution
12:18:30 - 08-May-25
Buy* 1,000 $57.93 Automatic Execution
12:18:05 - 08-May-25
Sell* 188 $57.70 Automatic Execution
10:33:06 - 08-May-25
Sell* 348 $57.71 Automatic Execution
10:33:06 - 08-May-25
Sell* 115 $57.68 Automatic Execution
14:36:42 - 07-May-25
Sell* 1,000 $57.70 Automatic Execution
14:31:40 - 07-May-25
Sell* 148 $57.70 Automatic Execution
14:31:40 - 07-May-25
Sell* 900 $57.70 Automatic Execution
14:16:01 - 07-May-25
Sell* 885 $57.84 Automatic Execution
13:47:11 - 07-May-25
Sell* 148 $57.84 Automatic Execution
13:47:11 - 07-May-25
Sell* 2,105 $58.12 Automatic Execution
14:49:38 - 06-May-25
Sell* 188 $57.80 Automatic Execution
10:06:45 - 06-May-25
Sell* 188 $57.79 Automatic Execution
10:04:36 - 06-May-25
Sell* 1,740 $57.97 Automatic Execution
08:38:22 - 06-May-25
Buy* 147 $58.01 Automatic Execution
08:25:50 - 06-May-25
Sell* 2,493 $57.67 Automatic Execution
16:07:45 - 02-May-25
Sell* 2,051 $57.68 Automatic Execution
16:06:18 - 02-May-25
Sell* 2,163 $57.70 Automatic Execution
16:05:17 - 02-May-25
Sell* 2,298 $57.72 Automatic Execution
16:01:38 - 02-May-25
Sell* 1,986 $57.69 Automatic Execution
16:00:45 - 02-May-25
Sell* 2,371 $57.68 Automatic Execution
15:58:36 - 02-May-25
Sell* 512 $57.69 Automatic Execution
15:58:15 - 02-May-25
Sell* 2,041 $57.69 Automatic Execution
15:58:05 - 02-May-25
Sell* 2,386 $57.67 Automatic Execution
15:56:41 - 02-May-25
Sell* 2,099 $57.67 Automatic Execution
15:55:14 - 02-May-25
Sell* 2,098 $57.66 Automatic Execution
15:54:28 - 02-May-25
Sell* 188 $57.43 Automatic Execution
14:46:10 - 02-May-25
Sell* 188 $57.42 Automatic Execution
14:45:22 - 02-May-25
Sell* 188 $57.42 Automatic Execution
14:41:46 - 02-May-25
Sell* 188 $57.44 Automatic Execution
14:41:32 - 02-May-25
Sell* 188 $57.41 Automatic Execution
14:28:00 - 02-May-25
Sell* 1,986 $56.87 Automatic Execution
10:02:43 - 02-May-25
Sell* 188 $56.87 Automatic Execution
10:02:43 - 02-May-25
Sell* 188 $56.90 Automatic Execution
09:06:35 - 02-May-25
Sell* 188 $56.97 Automatic Execution
09:03:30 - 02-May-25
Sell* 188 $57.00 Automatic Execution
09:02:43 - 02-May-25
Sell* 188 $57.30 Automatic Execution
16:01:16 - 01-May-25
Sell* 188 $57.29 Automatic Execution
15:58:53 - 01-May-25
Sell* 188 $57.24 Automatic Execution
15:53:06 - 01-May-25
Sell* 188 $57.25 Automatic Execution
15:52:44 - 01-May-25
Sell* 188 $57.32 Automatic Execution
15:48:30 - 01-May-25
Sell* 188 $57.31 Automatic Execution
15:46:07 - 01-May-25
Sell* 188 $57.32 Automatic Execution
15:43:33 - 01-May-25
Sell* 188 $57.34 Automatic Execution
15:42:51 - 01-May-25
Sell* 188 $57.23 Automatic Execution
15:35:19 - 01-May-25
Sell* 188 $57.19 Automatic Execution
15:33:24 - 01-May-25
Sell* 1,738 $56.63 Automatic Execution
14:52:27 - 30-Apr-25
Sell* 1,738 $56.63 Automatic Execution
14:52:08 - 30-Apr-25
Sell* 1,738 $56.63 Automatic Execution
14:51:50 - 30-Apr-25
Sell* 1,000 $56.78 Automatic Execution
13:58:29 - 30-Apr-25
Sell* 1,000 $56.71 Automatic Execution
13:55:23 - 30-Apr-25
Sell* 1,000 $56.71 Automatic Execution
13:47:33 - 30-Apr-25
Buy* 188 $57.20 Automatic Execution
10:22:54 - 30-Apr-25
Buy* 188 $57.11 Automatic Execution
15:06:51 - 28-Apr-25
Buy* 188 $57.10 Automatic Execution
15:06:45 - 28-Apr-25
Buy* 1,000 $56.26 Automatic Execution
16:17:21 - 25-Apr-25
Buy* 1,000 $56.32 Automatic Execution
16:15:10 - 25-Apr-25
Buy* 2,000 $56.31 Automatic Execution
16:14:32 - 25-Apr-25
Buy* 1,000 $56.29 Automatic Execution
16:12:55 - 25-Apr-25
Buy* 1,000 $56.29 Automatic Execution
16:03:22 - 25-Apr-25
Buy* 1,000 $56.27 Automatic Execution
16:03:03 - 25-Apr-25
Buy* 1,000 $56.26 Automatic Execution
16:00:47 - 25-Apr-25
Sell* 2,104 $56.32 Automatic Execution
15:46:53 - 25-Apr-25
Sell* 2,187 $56.21 Automatic Execution
15:26:38 - 25-Apr-25
FTSE 100 Latest
Value8,867.02
Change12.84