Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc65 (UC65) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 165 $67.70 Automatic Execution
 13:48:57 - 02-Jan-26
Sell* 165 $67.71 Automatic Execution
 13:48:52 - 02-Jan-26
Sell* 1,572 $67.63 Automatic Execution
 08:29:36 - 02-Jan-26
Sell* 1,048 $67.62 Automatic Execution
 08:29:36 - 02-Jan-26
Sell* 1,048 $67.62 Automatic Execution
 08:29:36 - 02-Jan-26
Sell* 876 $67.63 Automatic Execution
 08:29:34 - 02-Jan-26
Sell* 1,572 $67.63 Automatic Execution
 08:29:34 - 02-Jan-26
Buy* 1,333 $67.30 Automatic Execution
 14:19:45 - 29-Dec-25
Sell* 844 $67.31 Automatic Execution
 13:56:17 - 29-Dec-25
Sell* 879 $67.28 Automatic Execution
 13:55:06 - 29-Dec-25
Sell* 2,739 $67.27 Automatic Execution
 08:37:09 - 24-Dec-25
Sell* 795 $67.27 Automatic Execution
 08:37:09 - 24-Dec-25
Buy* 264 $67.32 Automatic Execution
 08:24:39 - 24-Dec-25
Buy* 176 $67.32 Automatic Execution
 08:24:39 - 24-Dec-25
Buy* 262 $67.32 Automatic Execution
 08:24:31 - 24-Dec-25
Buy* 262 $67.31 Automatic Execution
 08:24:13 - 24-Dec-25
Buy* 262 $67.31 Automatic Execution
 08:24:13 - 24-Dec-25
Buy* 262 $67.31 Automatic Execution
 08:24:13 - 24-Dec-25
Buy* 264 $67.31 Automatic Execution
 08:20:43 - 24-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:28:06 - 23-Dec-25
Buy* 175 $67.65 Automatic Execution
 16:27:54 - 23-Dec-25
Buy* 175 $67.65 Automatic Execution
 16:27:54 - 23-Dec-25
Buy* 175 $67.65 Automatic Execution
 16:27:54 - 23-Dec-25
Buy* 175 $67.65 Automatic Execution
 16:27:53 - 23-Dec-25
Buy* 175 $67.65 Automatic Execution
 16:27:53 - 23-Dec-25
Buy* 175 $67.65 Automatic Execution
 16:27:53 - 23-Dec-25
Buy* 175 $67.65 Automatic Execution
 16:27:53 - 23-Dec-25
Buy* 175 $67.65 Automatic Execution
 16:27:53 - 23-Dec-25
Buy* 175 $67.65 Automatic Execution
 16:27:52 - 23-Dec-25
Buy* 175 $67.65 Automatic Execution
 16:27:52 - 23-Dec-25
Buy* 165 $67.65 Automatic Execution
 16:27:52 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:51 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:44 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:44 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:44 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:44 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:44 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:43 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:43 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:43 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:43 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:43 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:42 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:42 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:42 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:42 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:42 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:41 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:41 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:41 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:41 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:41 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:40 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:40 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:40 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:40 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:40 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:39 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:39 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:39 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:36 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:14 - 23-Dec-25
Buy* 175 $67.64 Automatic Execution
 16:27:14 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:23:05 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:23:05 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:23:05 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:23:04 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:23:04 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:23:04 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:23:01 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:23:01 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:23:01 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:23:00 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:23:00 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:23:00 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:23:00 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:23:00 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:22:59 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:22:59 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:22:58 - 23-Dec-25
Buy* 262 $67.62 Automatic Execution
 16:20:37 - 23-Dec-25
Buy* 175 $67.62 Automatic Execution
 16:20:37 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:58 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:56 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:45 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:45 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:36 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:36 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:36 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:36 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:36 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:35 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:35 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:35 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:35 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:34 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:34 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:33 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:33 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:33 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:33 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:32 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:32 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:32 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:32 - 23-Dec-25
Buy* 175 $67.63 Automatic Execution
 16:19:32 - 23-Dec-25
Buy* 175 $67.62 Automatic Execution
 16:19:27 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:58 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:57 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:57 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:57 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:51 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:49 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:49 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:49 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:49 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:49 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:49 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:48 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:47 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:47 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:47 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:47 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:47 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:47 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:47 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:43 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:43 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:43 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:43 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:43 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:43 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:37 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:37 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:37 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:37 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:37 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:37 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:36 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:35 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:35 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:35 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:35 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:35 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:35 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:30 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:30 - 23-Dec-25
Buy* 262 $67.61 Automatic Execution
 16:18:30 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:26 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:26 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:26 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:26 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:26 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:26 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:25 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:24 - 23-Dec-25
Buy* 262 $67.61 Automatic Execution
 16:18:24 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:22 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:22 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:21 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:21 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:21 - 23-Dec-25
Buy* 262 $67.61 Automatic Execution
 16:18:21 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:19 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:19 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:19 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:19 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:18 - 23-Dec-25
Buy* 262 $67.61 Automatic Execution
 16:18:18 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:17 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:17 - 23-Dec-25
Buy* 262 $67.61 Automatic Execution
 16:18:17 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:17 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:17 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:17 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:14 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:14 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:14 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:14 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:14 - 23-Dec-25
Buy* 262 $67.61 Automatic Execution
 16:18:14 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:13 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:13 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:13 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:13 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:12 - 23-Dec-25
Buy* 262 $67.61 Automatic Execution
 16:18:12 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:07 - 23-Dec-25
Buy* 262 $67.60 Automatic Execution
 16:18:07 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:06 - 23-Dec-25
Buy* 262 $67.61 Automatic Execution
 16:18:06 - 23-Dec-25
Buy* 175 $67.61 Automatic Execution
 16:18:05 - 23-Dec-25
FTSE 100 Latest
Value9,977.85
Change26.71