| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $70.14 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 208 | $69.70 | Automatic Execution |
15:02:06 - 02-Apr-26 |
| Buy* | 3,040 | $69.41 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 165 | $71.59 | Automatic Execution |
13:45:14 - 01-Apr-26 |
| Buy* | 165 | $72.01 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 328 | $68.29 | Automatic Execution |
15:35:55 - 31-Mar-26 |
| Buy* | 165 | $68.04 | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Buy* | 165 | $67.83 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 444 | $68.06 | Automatic Execution |
14:38:41 - 30-Mar-26 |
| Buy* | 444 | $68.05 | Automatic Execution |
14:38:40 - 30-Mar-26 |
| Buy* | 1,110 | $68.04 | Automatic Execution |
14:38:40 - 30-Mar-26 |
| Buy* | 740 | $68.04 | Automatic Execution |
14:38:40 - 30-Mar-26 |
| Buy* | 740 | $68.05 | Automatic Execution |
14:38:21 - 30-Mar-26 |
| Buy* | 740 | $68.05 | Automatic Execution |
14:36:13 - 30-Mar-26 |
| Buy* | 165 | $68.50 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1,440 | $67.73 | Automatic Execution |
16:02:46 - 27-Mar-26 |
| Buy* | 1,440 | $67.73 | Automatic Execution |
15:59:10 - 27-Mar-26 |
| Buy* | 165 | $67.92 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 1,440 | $67.87 | Automatic Execution |
15:23:34 - 27-Mar-26 |
| Buy* | 46 | $67.86 | Automatic Execution |
15:22:55 - 27-Mar-26 |
| Buy* | 1,440 | $67.69 | Automatic Execution |
14:43:40 - 27-Mar-26 |
| Buy* | 1,440 | $67.70 | Automatic Execution |
14:41:51 - 27-Mar-26 |
| Buy* | 441 | $67.83 | Automatic Execution |
13:40:34 - 27-Mar-26 |
| Buy* | 441 | $67.83 | Automatic Execution |
13:40:34 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:34 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:34 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 1,521 | $67.83 | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 53 | $67.82 | Automatic Execution |
13:40:32 - 27-Mar-26 |
| Buy* | 165 | $67.82 | Automatic Execution |
13:39:21 - 27-Mar-26 |
| Buy* | 48 | $67.71 | Automatic Execution |
13:35:32 - 27-Mar-26 |
| Buy* | 4,068 | $67.89 | Automatic Execution |
12:36:10 - 27-Mar-26 |
| Buy* | 165 | $67.89 | Automatic Execution |
12:36:10 - 27-Mar-26 |
| Buy* | 165 | $67.89 | Automatic Execution |
12:34:59 - 27-Mar-26 |
| Buy* | 54 | $67.87 | Automatic Execution |
12:34:49 - 27-Mar-26 |
| Buy* | 1,080 | $67.75 | Automatic Execution |
11:09:14 - 27-Mar-26 |
| Buy* | 1,080 | $67.79 | Automatic Execution |
11:05:16 - 27-Mar-26 |
| Buy* | 48 | $67.79 | Automatic Execution |
11:05:16 - 27-Mar-26 |
| Buy* | 1,080 | $67.78 | Automatic Execution |
11:02:20 - 27-Mar-26 |
| Buy* | 229 | $67.76 | Automatic Execution |
11:01:01 - 27-Mar-26 |
| Buy* | 229 | $67.76 | Automatic Execution |
11:01:01 - 27-Mar-26 |
| Buy* | 229 | $67.76 | Automatic Execution |
11:01:00 - 27-Mar-26 |
| Sell* | 1,282 | $67.92 | Automatic Execution |
10:42:02 - 27-Mar-26 |
| Buy* | 165 | $68.16 | Automatic Execution |
10:26:49 - 27-Mar-26 |
| Buy* | 165 | $68.26 | Automatic Execution |
09:36:10 - 27-Mar-26 |
| Buy* | 165 | $68.24 | Automatic Execution |
09:36:08 - 27-Mar-26 |
| Sell* | 1,505 | $68.11 | Automatic Execution |
09:14:45 - 27-Mar-26 |
| Sell* | 1,075 | $68.08 | Automatic Execution |
09:06:23 - 27-Mar-26 |
| Sell* | 193 | $68.90 | Automatic Execution |
16:25:34 - 26-Mar-26 |
| Sell* | 899 | $68.90 | Automatic Execution |
16:25:34 - 26-Mar-26 |
| Sell* | 899 | $68.90 | Automatic Execution |
16:25:34 - 26-Mar-26 |
| Sell* | 322 | $68.99 | Automatic Execution |
16:20:40 - 26-Mar-26 |
| Sell* | 1,611 | $68.99 | Automatic Execution |
16:20:40 - 26-Mar-26 |
| Sell* | 442 | $69.09 | Automatic Execution |
16:11:55 - 26-Mar-26 |
| Sell* | 1,491 | $69.09 | Automatic Execution |
16:11:55 - 26-Mar-26 |
| Sell* | 1,933 | $69.14 | Automatic Execution |
16:11:22 - 26-Mar-26 |
| Buy* | 87 | $69.19 | Automatic Execution |
15:58:03 - 26-Mar-26 |
| Buy* | 58 | $69.19 | Automatic Execution |
15:56:58 - 26-Mar-26 |
| Buy* | 3,529 | $69.16 | Automatic Execution |
15:35:12 - 26-Mar-26 |
| Buy* | 108 | $69.16 | Automatic Execution |
15:35:12 - 26-Mar-26 |
| Buy* | 59 | $69.15 | Automatic Execution |
15:34:11 - 26-Mar-26 |
| Buy* | 235 | $69.15 | Automatic Execution |
15:34:11 - 26-Mar-26 |
| Buy* | 57 | $69.15 | Automatic Execution |
15:34:05 - 26-Mar-26 |
| Buy* | 234 | $69.15 | Automatic Execution |
15:34:05 - 26-Mar-26 |
| Buy* | 117 | $69.15 | Automatic Execution |
15:34:00 - 26-Mar-26 |
| Buy* | 2,100 | $69.31 | Automatic Execution |
14:46:22 - 26-Mar-26 |
| Buy* | 3,569 | $69.34 | Automatic Execution |
14:44:03 - 26-Mar-26 |
| Buy* | 122 | $69.13 | Automatic Execution |
13:35:36 - 26-Mar-26 |
| Buy* | 75 | $69.13 | Automatic Execution |
13:34:46 - 26-Mar-26 |
| Buy* | 129 | $68.88 | Automatic Execution |
12:38:09 - 26-Mar-26 |
| Buy* | 56 | $68.86 | Automatic Execution |
12:37:53 - 26-Mar-26 |
| Buy* | 135 | $68.85 | Automatic Execution |
12:37:05 - 26-Mar-26 |
| Buy* | 51 | $68.83 | Automatic Execution |
12:36:56 - 26-Mar-26 |
| Buy* | 95 | $68.82 | Automatic Execution |
12:36:49 - 26-Mar-26 |
| Buy* | 54 | $68.82 | Automatic Execution |
12:36:25 - 26-Mar-26 |
| Buy* | 47 | $68.83 | Automatic Execution |
12:36:09 - 26-Mar-26 |
| Sell* | 436 | $69.18 | Automatic Execution |
11:10:58 - 26-Mar-26 |
| Sell* | 451 | $69.19 | Automatic Execution |
11:10:49 - 26-Mar-26 |
| Sell* | 207 | $69.19 | Automatic Execution |
11:10:44 - 26-Mar-26 |
| Sell* | 194 | $69.19 | Automatic Execution |
11:10:31 - 26-Mar-26 |
| Buy* | 73 | $69.87 | Automatic Execution |
16:13:31 - 25-Mar-26 |
| Buy* | 193 | $69.89 | Automatic Execution |
16:12:45 - 25-Mar-26 |
| Sell* | 165 | $69.84 | Automatic Execution |
12:31:43 - 25-Mar-26 |
| Sell* | 165 | $70.04 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 165 | $68.94 | Automatic Execution |
11:20:00 - 24-Mar-26 |
| Buy* | 165 | $68.96 | Automatic Execution |
11:07:23 - 24-Mar-26 |
| Buy* | 165 | $68.96 | Automatic Execution |
10:44:01 - 24-Mar-26 |
| Buy* | 165 | $68.80 | Automatic Execution |
08:50:48 - 24-Mar-26 |
| Sell* | 165 | $68.84 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 59 | $69.73 | Automatic Execution |
15:06:04 - 23-Mar-26 |
| Sell* | 93 | $69.13 | Automatic Execution |
13:14:28 - 23-Mar-26 |
| Sell* | 157 | $69.15 | Automatic Execution |
13:14:22 - 23-Mar-26 |
| Sell* | 128 | $69.17 | Automatic Execution |
13:14:17 - 23-Mar-26 |
| Sell* | 118 | $69.12 | Automatic Execution |
13:14:12 - 23-Mar-26 |
| Sell* | 271 | $68.76 | Automatic Execution |
12:39:22 - 23-Mar-26 |
| Sell* | 218 | $68.72 | Automatic Execution |
12:38:45 - 23-Mar-26 |
| Sell* | 165 | $68.83 | Automatic Execution |
12:37:55 - 23-Mar-26 |
| Sell* | 165 | $68.74 | Automatic Execution |
12:35:26 - 23-Mar-26 |
| Sell* | 372 | $68.76 | Automatic Execution |
12:34:12 - 23-Mar-26 |
| Sell* | 308 | $68.79 | Automatic Execution |
12:33:38 - 23-Mar-26 |
| Sell* | 373 | $68.70 | Automatic Execution |
12:32:32 - 23-Mar-26 |
| Sell* | 288 | $68.75 | Automatic Execution |
12:32:19 - 23-Mar-26 |
| Sell* | 59 | $68.78 | Automatic Execution |
12:09:47 - 23-Mar-26 |
| Sell* | 720 | $69.05 | Automatic Execution |
11:45:06 - 23-Mar-26 |
| Sell* | 148 | $68.96 | Automatic Execution |
11:44:51 - 23-Mar-26 |
| Sell* | 720 | $68.96 | Automatic Execution |
11:44:51 - 23-Mar-26 |
| Sell* | 720 | $69.17 | Automatic Execution |
11:44:23 - 23-Mar-26 |
| Buy* | 165 | $66.94 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 4 | $66.33 | Automatic Execution |
08:01:08 - 23-Mar-26 |
| Buy* | 1 | $66.33 | Automatic Execution |
08:01:08 - 23-Mar-26 |
| Sell* | 214 | $68.00 | Automatic Execution |
14:59:56 - 20-Mar-26 |
| Sell* | 189 | $68.02 | Automatic Execution |
14:58:48 - 20-Mar-26 |
| Sell* | 213 | $68.02 | Automatic Execution |
14:58:23 - 20-Mar-26 |
| Sell* | 246 | $68.70 | Automatic Execution |
10:28:04 - 20-Mar-26 |
| Buy* | 80 | $69.52 | Automatic Execution |
09:06:12 - 20-Mar-26 |
| Buy* | 165 | $69.67 | Automatic Execution |
08:03:06 - 20-Mar-26 |
| Buy* | 165 | $69.67 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Buy* | 114 | $68.26 | Automatic Execution |
13:42:11 - 19-Mar-26 |
| Buy* | 700 | $68.22 | Automatic Execution |
13:40:03 - 19-Mar-26 |
| Buy* | 348 | $68.33 | Automatic Execution |
13:37:59 - 19-Mar-26 |
| Buy* | 465 | $68.30 | Automatic Execution |
13:37:48 - 19-Mar-26 |
| Buy* | 377 | $68.26 | Automatic Execution |
13:37:30 - 19-Mar-26 |
| Buy* | 502 | $68.30 | Automatic Execution |
13:36:58 - 19-Mar-26 |
| Buy* | 700 | $68.29 | Automatic Execution |
13:36:56 - 19-Mar-26 |
| Buy* | 199 | $68.29 | Automatic Execution |
13:36:51 - 19-Mar-26 |
| Buy* | 165 | $68.27 | Automatic Execution |
13:35:47 - 19-Mar-26 |
| Buy* | 165 | $68.24 | Automatic Execution |
13:35:34 - 19-Mar-26 |
| Buy* | 532 | $68.23 | Automatic Execution |
13:35:34 - 19-Mar-26 |
| Sell* | 165 | $67.95 | Automatic Execution |
13:29:41 - 19-Mar-26 |
| Sell* | 165 | $68.05 | Automatic Execution |
13:23:34 - 19-Mar-26 |
| Buy* | 700 | $68.01 | Automatic Execution |
13:09:32 - 19-Mar-26 |
| Sell* | 231 | $68.03 | Automatic Execution |
13:08:35 - 19-Mar-26 |
| Sell* | 180 | $68.07 | Automatic Execution |
13:01:47 - 19-Mar-26 |
| Buy* | 199 | $68.12 | Automatic Execution |
12:59:34 - 19-Mar-26 |
| Buy* | 273 | $68.11 | Automatic Execution |
12:56:12 - 19-Mar-26 |
| Buy* | 147 | $68.12 | Automatic Execution |
12:55:32 - 19-Mar-26 |
| Buy* | 88 | $68.13 | Automatic Execution |
12:55:00 - 19-Mar-26 |
| Sell* | 279 | $68.12 | Automatic Execution |
12:54:54 - 19-Mar-26 |
| Buy* | 151 | $68.12 | Automatic Execution |
12:54:06 - 19-Mar-26 |
| Buy* | 318 | $68.09 | Automatic Execution |
12:53:25 - 19-Mar-26 |
| Buy* | 392 | $68.06 | Automatic Execution |
12:51:30 - 19-Mar-26 |
| Buy* | 101 | $68.14 | Automatic Execution |
12:50:15 - 19-Mar-26 |
| Buy* | 82 | $68.13 | Automatic Execution |
12:49:16 - 19-Mar-26 |
| Buy* | 346 | $68.07 | Automatic Execution |
12:40:27 - 19-Mar-26 |
| Buy* | 165 | $70.05 | Automatic Execution |
15:55:20 - 18-Mar-26 |
| Buy* | 165 | $70.02 | Automatic Execution |
15:54:23 - 18-Mar-26 |
| Buy* | 1,400 | $70.01 | Automatic Execution |
15:54:11 - 18-Mar-26 |
| Sell* | 182 | $70.01 | Automatic Execution |
14:43:22 - 18-Mar-26 |
| Sell* | 227 | $70.08 | Automatic Execution |
14:39:12 - 18-Mar-26 |
| Buy* | 1,400 | $70.09 | Automatic Execution |
14:18:48 - 18-Mar-26 |
| Buy* | 293 | $70.08 | Automatic Execution |
14:18:39 - 18-Mar-26 |
| Sell* | 239 | $70.07 | Automatic Execution |
14:18:33 - 18-Mar-26 |
| Buy* | 91 | $70.09 | Automatic Execution |
14:18:30 - 18-Mar-26 |
| Buy* | 133 | $70.09 | Automatic Execution |
14:18:16 - 18-Mar-26 |
| Buy* | 145 | $70.10 | Automatic Execution |
14:18:04 - 18-Mar-26 |
| Buy* | 86 | $70.11 | Automatic Execution |
14:16:36 - 18-Mar-26 |
| Buy* | 1,400 | $70.13 | Automatic Execution |
14:15:41 - 18-Mar-26 |
| Buy* | 289 | $69.87 | Automatic Execution |
13:11:13 - 18-Mar-26 |
| Buy* | 165 | $69.96 | Automatic Execution |
12:51:06 - 18-Mar-26 |
| Buy* | 165 | $69.98 | Automatic Execution |
12:49:17 - 18-Mar-26 |
| Sell* | 165 | $70.34 | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Buy* | 165 | $70.71 | Automatic Execution |
11:40:55 - 18-Mar-26 |
| Sell* | 165 | $70.53 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Buy* | 165 | $70.64 | Automatic Execution |
13:32:30 - 17-Mar-26 |
| Buy* | 313 | $70.58 | Automatic Execution |
13:32:14 - 17-Mar-26 |
| Buy* | 441 | $70.58 | Automatic Execution |
13:32:14 - 17-Mar-26 |
| Buy* | 310 | $70.58 | Automatic Execution |
13:32:13 - 17-Mar-26 |
| Buy* | 310 | $70.58 | Automatic Execution |
13:32:13 - 17-Mar-26 |
| Buy* | 171 | $70.58 | Automatic Execution |
13:32:12 - 17-Mar-26 |
| Buy* | 171 | $70.58 | Automatic Execution |
13:32:12 - 17-Mar-26 |
| Sell* | 213 | $70.55 | Automatic Execution |
13:31:17 - 17-Mar-26 |
| Sell* | 213 | $70.55 | Automatic Execution |
13:31:15 - 17-Mar-26 |
| Sell* | 213 | $70.55 | Automatic Execution |
13:31:15 - 17-Mar-26 |
| Sell* | 213 | $70.55 | Automatic Execution |
13:31:15 - 17-Mar-26 |
| Sell* | 213 | $70.55 | Automatic Execution |
13:31:15 - 17-Mar-26 |
| Sell* | 213 | $70.55 | Automatic Execution |
13:31:15 - 17-Mar-26 |
| Sell* | 213 | $70.55 | Automatic Execution |
13:31:15 - 17-Mar-26 |
| Sell* | 213 | $70.55 | Automatic Execution |
13:31:14 - 17-Mar-26 |
| Sell* | 126 | $70.55 | Automatic Execution |
13:31:14 - 17-Mar-26 |
| Sell* | 558 | $70.55 | Automatic Execution |
13:30:55 - 17-Mar-26 |
| Sell* | 127 | $70.39 | Automatic Execution |
13:16:27 - 17-Mar-26 |
| Sell* | 138 | $70.40 | Automatic Execution |
13:15:46 - 17-Mar-26 |
| Sell* | 145 | $70.40 | Automatic Execution |
13:15:46 - 17-Mar-26 |
| Sell* | 427 | $70.37 | Automatic Execution |
13:15:03 - 17-Mar-26 |
| Sell* | 259 | $70.40 | Automatic Execution |
13:13:44 - 17-Mar-26 |
| Sell* | 259 | $70.40 | Automatic Execution |
13:13:42 - 17-Mar-26 |
| Sell* | 259 | $70.40 | Automatic Execution |
13:13:42 - 17-Mar-26 |
| Sell* | 259 | $70.40 | Automatic Execution |
13:13:42 - 17-Mar-26 |
| Sell* | 259 | $70.40 | Automatic Execution |
13:13:41 - 17-Mar-26 |
| Sell* | 259 | $70.40 | Automatic Execution |
13:13:41 - 17-Mar-26 |
| Sell* | 259 | $70.40 | Automatic Execution |
13:13:41 - 17-Mar-26 |
| Sell* | 178 | $70.41 | Automatic Execution |
13:13:30 - 17-Mar-26 |
| Sell* | 150 | $70.42 | Automatic Execution |
13:12:46 - 17-Mar-26 |
| Buy* | 142 | $70.43 | Automatic Execution |
13:12:34 - 17-Mar-26 |
| Buy* | 445 | $70.43 | Automatic Execution |
13:12:34 - 17-Mar-26 |