| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 844 | $59.51 | Automatic Execution |
13:48:49 - 30-May-25 |
| Sell* | 844 | $59.54 | Automatic Execution |
13:40:48 - 30-May-25 |
| Sell* | 1,000 | $59.54 | Automatic Execution |
13:40:23 - 30-May-25 |
| Sell* | 844 | $59.55 | Automatic Execution |
13:40:20 - 30-May-25 |
| Sell* | 188 | $59.81 | Automatic Execution |
09:03:46 - 30-May-25 |
| Buy* | 844 | $59.77 | Automatic Execution |
08:12:01 - 30-May-25 |
| Buy* | 143 | $59.78 | Automatic Execution |
08:12:01 - 30-May-25 |
| Buy* | 844 | $59.80 | Automatic Execution |
08:06:43 - 30-May-25 |
| Buy* | 1,000 | $59.80 | Automatic Execution |
08:05:45 - 30-May-25 |
| Buy* | 844 | $59.80 | Automatic Execution |
08:05:40 - 30-May-25 |
| Buy* | 847 | $59.30 | Automatic Execution |
16:25:47 - 29-May-25 |
| Buy* | 847 | $59.12 | Automatic Execution |
15:31:38 - 29-May-25 |
| Buy* | 847 | $59.14 | Automatic Execution |
14:33:15 - 29-May-25 |
| Sell* | 847 | $59.15 | Automatic Execution |
12:56:36 - 29-May-25 |
| Sell* | 847 | $59.19 | Automatic Execution |
12:52:31 - 29-May-25 |
| Sell* | 847 | $59.22 | Automatic Execution |
12:45:14 - 29-May-25 |
| Sell* | 847 | $59.24 | Automatic Execution |
11:54:10 - 29-May-25 |
| Sell* | 847 | $59.23 | Automatic Execution |
11:43:47 - 29-May-25 |
| Sell* | 847 | $59.22 | Automatic Execution |
11:40:31 - 29-May-25 |
| Sell* | 847 | $59.22 | Automatic Execution |
11:38:54 - 29-May-25 |
| Sell* | 847 | $59.23 | Automatic Execution |
11:37:32 - 29-May-25 |
| Sell* | 847 | $59.23 | Automatic Execution |
11:22:36 - 29-May-25 |
| Sell* | 847 | $59.20 | Automatic Execution |
11:16:36 - 29-May-25 |
| Sell* | 203 | $59.19 | Automatic Execution |
11:14:51 - 29-May-25 |
| Sell* | 847 | $59.20 | Automatic Execution |
11:10:35 - 29-May-25 |
| Sell* | 1,000 | $59.21 | Automatic Execution |
11:05:43 - 29-May-25 |
| Sell* | 1,000 | $59.33 | Automatic Execution |
10:48:44 - 29-May-25 |
| Sell* | 1,000 | $59.34 | Automatic Execution |
10:43:05 - 29-May-25 |
| Sell* | 847 | $59.31 | Automatic Execution |
10:39:10 - 29-May-25 |
| Sell* | 1,000 | $59.29 | Automatic Execution |
09:39:35 - 29-May-25 |
| Sell* | 1,000 | $59.29 | Automatic Execution |
09:39:05 - 29-May-25 |
| Buy* | 421 | $58.33 | Automatic Execution |
15:57:27 - 23-May-25 |
| Buy* | 188 | $58.29 | Automatic Execution |
15:05:58 - 23-May-25 |
| Sell* | 162 | $58.25 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 26 | $58.25 | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 12 | $58.05 | Automatic Execution |
13:01:39 - 23-May-25 |
| Buy* | 14 | $58.05 | Automatic Execution |
13:01:39 - 23-May-25 |
| Sell* | 188 | $58.69 | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 40 | $58.21 | Automatic Execution |
09:00:47 - 22-May-25 |
| Buy* | 148 | $58.48 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 30 | $58.48 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 10 | $58.48 | Automatic Execution |
15:01:43 - 21-May-25 |
| Sell* | 188 | $58.30 | Automatic Execution |
08:38:26 - 20-May-25 |
| Sell* | 1,000 | $57.80 | Automatic Execution |
12:29:57 - 19-May-25 |
| Sell* | 300 | $57.86 | Automatic Execution |
09:00:42 - 19-May-25 |
| Buy* | 3 | $58.08 | Automatic Execution |
08:04:06 - 16-May-25 |
| Sell* | 30 | $57.74 | Automatic Execution |
14:33:19 - 15-May-25 |
| Buy* | 10 | $57.68 | Automatic Execution |
13:29:22 - 15-May-25 |
| Buy* | 10 | $57.68 | Automatic Execution |
13:29:22 - 15-May-25 |
| Buy* | 10 | $57.68 | Automatic Execution |
13:29:17 - 15-May-25 |
| Sell* | 188 | $57.90 | Automatic Execution |
10:12:04 - 14-May-25 |
| Sell* | 188 | $57.91 | Automatic Execution |
10:10:00 - 14-May-25 |
| Sell* | 188 | $57.93 | Automatic Execution |
10:09:32 - 14-May-25 |
| Sell* | 188 | $57.93 | Automatic Execution |
10:02:13 - 14-May-25 |
| Sell* | 10 | $58.03 | Automatic Execution |
09:58:14 - 14-May-25 |
| Buy* | 30 | $57.66 | Automatic Execution |
09:01:00 - 13-May-25 |
| Sell* | 10 | $57.63 | Automatic Execution |
08:17:44 - 13-May-25 |
| Sell* | 130 | $57.63 | Automatic Execution |
08:17:44 - 13-May-25 |
| Buy* | 2,891 | $58.05 | Automatic Execution |
14:55:07 - 12-May-25 |
| Buy* | 40 | $57.99 | Automatic Execution |
12:41:49 - 12-May-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
12:41:49 - 12-May-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
12:41:49 - 12-May-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
12:41:49 - 12-May-25 |
| Buy* | 1,000 | $58.03 | Automatic Execution |
12:27:03 - 12-May-25 |
| Buy* | 144 | $58.03 | Automatic Execution |
12:27:03 - 12-May-25 |
| Buy* | 20 | $58.00 | Automatic Execution |
12:22:28 - 12-May-25 |
| Buy* | 144 | $58.00 | Automatic Execution |
12:21:27 - 12-May-25 |
| Sell* | 334 | $57.93 | Automatic Execution |
11:44:27 - 12-May-25 |
| Buy* | 188 | $57.86 | Automatic Execution |
09:44:43 - 12-May-25 |
| Buy* | 146 | $58.05 | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 168 | $58.00 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 20 | $58.00 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 188 | $57.92 | Automatic Execution |
08:11:49 - 09-May-25 |
| Buy* | 188 | $57.66 | Automatic Execution |
15:54:14 - 08-May-25 |
| Buy* | 1,000 | $57.94 | Automatic Execution |
12:23:19 - 08-May-25 |
| Sell* | 188 | $57.91 | Automatic Execution |
12:22:42 - 08-May-25 |
| Sell* | 1,000 | $57.91 | Automatic Execution |
12:19:00 - 08-May-25 |
| Buy* | 1,000 | $57.93 | Automatic Execution |
12:18:30 - 08-May-25 |
| Buy* | 1,000 | $57.93 | Automatic Execution |
12:18:05 - 08-May-25 |
| Sell* | 188 | $57.70 | Automatic Execution |
10:33:06 - 08-May-25 |
| Sell* | 348 | $57.71 | Automatic Execution |
10:33:06 - 08-May-25 |
| Sell* | 115 | $57.68 | Automatic Execution |
14:36:42 - 07-May-25 |
| Sell* | 1,000 | $57.70 | Automatic Execution |
14:31:40 - 07-May-25 |
| Sell* | 148 | $57.70 | Automatic Execution |
14:31:40 - 07-May-25 |
| Sell* | 900 | $57.70 | Automatic Execution |
14:16:01 - 07-May-25 |
| Sell* | 885 | $57.84 | Automatic Execution |
13:47:11 - 07-May-25 |
| Sell* | 148 | $57.84 | Automatic Execution |
13:47:11 - 07-May-25 |
| Sell* | 2,105 | $58.12 | Automatic Execution |
14:49:38 - 06-May-25 |
| Sell* | 188 | $57.80 | Automatic Execution |
10:06:45 - 06-May-25 |
| Sell* | 188 | $57.79 | Automatic Execution |
10:04:36 - 06-May-25 |
| Sell* | 1,740 | $57.97 | Automatic Execution |
08:38:22 - 06-May-25 |
| Buy* | 147 | $58.01 | Automatic Execution |
08:25:50 - 06-May-25 |
| Sell* | 2,493 | $57.67 | Automatic Execution |
16:07:45 - 02-May-25 |
| Sell* | 2,051 | $57.68 | Automatic Execution |
16:06:18 - 02-May-25 |
| Sell* | 2,163 | $57.70 | Automatic Execution |
16:05:17 - 02-May-25 |
| Sell* | 2,298 | $57.72 | Automatic Execution |
16:01:38 - 02-May-25 |
| Sell* | 1,986 | $57.69 | Automatic Execution |
16:00:45 - 02-May-25 |
| Sell* | 2,371 | $57.68 | Automatic Execution |
15:58:36 - 02-May-25 |
| Sell* | 512 | $57.69 | Automatic Execution |
15:58:15 - 02-May-25 |
| Sell* | 2,041 | $57.69 | Automatic Execution |
15:58:05 - 02-May-25 |
| Sell* | 2,386 | $57.67 | Automatic Execution |
15:56:41 - 02-May-25 |
| Sell* | 2,099 | $57.67 | Automatic Execution |
15:55:14 - 02-May-25 |
| Sell* | 2,098 | $57.66 | Automatic Execution |
15:54:28 - 02-May-25 |
| Sell* | 188 | $57.43 | Automatic Execution |
14:46:10 - 02-May-25 |
| Sell* | 188 | $57.42 | Automatic Execution |
14:45:22 - 02-May-25 |
| Sell* | 188 | $57.42 | Automatic Execution |
14:41:46 - 02-May-25 |
| Sell* | 188 | $57.44 | Automatic Execution |
14:41:32 - 02-May-25 |
| Sell* | 188 | $57.41 | Automatic Execution |
14:28:00 - 02-May-25 |
| Sell* | 1,986 | $56.87 | Automatic Execution |
10:02:43 - 02-May-25 |
| Sell* | 188 | $56.87 | Automatic Execution |
10:02:43 - 02-May-25 |
| Sell* | 188 | $56.90 | Automatic Execution |
09:06:35 - 02-May-25 |
| Sell* | 188 | $56.97 | Automatic Execution |
09:03:30 - 02-May-25 |
| Sell* | 188 | $57.00 | Automatic Execution |
09:02:43 - 02-May-25 |
| Sell* | 188 | $57.30 | Automatic Execution |
16:01:16 - 01-May-25 |
| Sell* | 188 | $57.29 | Automatic Execution |
15:58:53 - 01-May-25 |
| Sell* | 188 | $57.24 | Automatic Execution |
15:53:06 - 01-May-25 |
| Sell* | 188 | $57.25 | Automatic Execution |
15:52:44 - 01-May-25 |
| Sell* | 188 | $57.32 | Automatic Execution |
15:48:30 - 01-May-25 |
| Sell* | 188 | $57.31 | Automatic Execution |
15:46:07 - 01-May-25 |
| Sell* | 188 | $57.32 | Automatic Execution |
15:43:33 - 01-May-25 |
| Sell* | 188 | $57.34 | Automatic Execution |
15:42:51 - 01-May-25 |
| Sell* | 188 | $57.23 | Automatic Execution |
15:35:19 - 01-May-25 |
| Sell* | 188 | $57.19 | Automatic Execution |
15:33:24 - 01-May-25 |
| Sell* | 1,738 | $56.63 | Automatic Execution |
14:52:27 - 30-Apr-25 |
| Sell* | 1,738 | $56.63 | Automatic Execution |
14:52:08 - 30-Apr-25 |
| Sell* | 1,738 | $56.63 | Automatic Execution |
14:51:50 - 30-Apr-25 |
| Sell* | 1,000 | $56.78 | Automatic Execution |
13:58:29 - 30-Apr-25 |
| Sell* | 1,000 | $56.71 | Automatic Execution |
13:55:23 - 30-Apr-25 |
| Sell* | 1,000 | $56.71 | Automatic Execution |
13:47:33 - 30-Apr-25 |
| Buy* | 188 | $57.20 | Automatic Execution |
10:22:54 - 30-Apr-25 |
| Buy* | 188 | $57.11 | Automatic Execution |
15:06:51 - 28-Apr-25 |
| Buy* | 188 | $57.10 | Automatic Execution |
15:06:45 - 28-Apr-25 |
| Buy* | 1,000 | $56.26 | Automatic Execution |
16:17:21 - 25-Apr-25 |
| Buy* | 1,000 | $56.32 | Automatic Execution |
16:15:10 - 25-Apr-25 |
| Buy* | 2,000 | $56.31 | Automatic Execution |
16:14:32 - 25-Apr-25 |
| Buy* | 1,000 | $56.29 | Automatic Execution |
16:12:55 - 25-Apr-25 |
| Buy* | 1,000 | $56.29 | Automatic Execution |
16:03:22 - 25-Apr-25 |
| Buy* | 1,000 | $56.27 | Automatic Execution |
16:03:03 - 25-Apr-25 |
| Buy* | 1,000 | $56.26 | Automatic Execution |
16:00:47 - 25-Apr-25 |
| Sell* | 2,104 | $56.32 | Automatic Execution |
15:46:53 - 25-Apr-25 |
| Sell* | 2,187 | $56.21 | Automatic Execution |
15:26:38 - 25-Apr-25 |
| Buy* | 1,000 | $56.27 | Automatic Execution |
14:50:28 - 25-Apr-25 |
| Buy* | 188 | $56.25 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Sell* | 188 | $56.15 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 2,017 | $56.08 | Automatic Execution |
11:32:15 - 25-Apr-25 |
| Buy* | 1,785 | $56.16 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 1,000 | $56.15 | Automatic Execution |
11:17:07 - 25-Apr-25 |
| Buy* | 1,000 | $56.15 | Automatic Execution |
11:12:34 - 25-Apr-25 |
| Buy* | 1,000 | $56.19 | Automatic Execution |
10:59:39 - 25-Apr-25 |
| Buy* | 1,000 | $56.18 | Automatic Execution |
10:49:24 - 25-Apr-25 |
| Buy* | 152 | $56.25 | Automatic Execution |
10:31:02 - 25-Apr-25 |
| Buy* | 1,000 | $56.25 | Automatic Execution |
10:31:02 - 25-Apr-25 |
| Buy* | 1,000 | $56.13 | Automatic Execution |
10:17:02 - 25-Apr-25 |
| Buy* | 1,000 | $56.16 | Automatic Execution |
10:12:48 - 25-Apr-25 |
| Buy* | 152 | $56.16 | Automatic Execution |
10:12:48 - 25-Apr-25 |
| Buy* | 1,000 | $56.28 | Automatic Execution |
09:31:33 - 25-Apr-25 |
| Sell* | 1,785 | $56.30 | Automatic Execution |
09:27:10 - 25-Apr-25 |
| Buy* | 188 | $55.68 | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Buy* | 365 | $55.72 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 1,788 | $55.66 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 188 | $56.13 | Automatic Execution |
16:01:48 - 23-Apr-25 |
| Buy* | 188 | $56.19 | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Sell* | 188 | $56.04 | Automatic Execution |
16:00:36 - 23-Apr-25 |
| Sell* | 1,111 | $55.03 | Automatic Execution |
08:47:43 - 22-Apr-25 |
| Sell* | 365 | $55.02 | Automatic Execution |
08:47:43 - 22-Apr-25 |
| Sell* | 1,986 | $55.03 | Automatic Execution |
08:47:43 - 22-Apr-25 |
| Sell* | 188 | $55.03 | Automatic Execution |
08:47:43 - 22-Apr-25 |
| Sell* | 1,000 | $55.03 | Automatic Execution |
08:47:43 - 22-Apr-25 |
| Sell* | 1,422 | $54.65 | Automatic Execution |
16:04:21 - 17-Apr-25 |
| Sell* | 1,410 | $54.65 | Automatic Execution |
15:55:41 - 17-Apr-25 |
| Sell* | 1,367 | $54.74 | Automatic Execution |
15:49:59 - 17-Apr-25 |
| Buy* | 1,000 | $54.92 | Automatic Execution |
15:16:10 - 17-Apr-25 |
| Buy* | 1,000 | $54.94 | Automatic Execution |
15:12:55 - 17-Apr-25 |
| Buy* | 1,000 | $54.85 | Automatic Execution |
14:55:14 - 17-Apr-25 |
| Buy* | 1,000 | $54.86 | Automatic Execution |
14:53:29 - 17-Apr-25 |
| Sell* | 119 | $54.30 | Automatic Execution |
13:07:54 - 17-Apr-25 |
| Buy* | 188 | $54.35 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 1,986 | $53.92 | Automatic Execution |
15:25:53 - 16-Apr-25 |
| Buy* | 1,986 | $53.89 | Automatic Execution |
15:06:36 - 16-Apr-25 |
| Sell* | 1,000 | $53.88 | Automatic Execution |
14:06:01 - 16-Apr-25 |
| Buy* | 1,986 | $53.89 | Automatic Execution |
14:03:22 - 16-Apr-25 |
| Sell* | 1,000 | $53.93 | Automatic Execution |
13:53:13 - 16-Apr-25 |
| Buy* | 1,986 | $54.04 | Automatic Execution |
13:46:19 - 16-Apr-25 |
| Buy* | 1,000 | $54.04 | Automatic Execution |
13:41:24 - 16-Apr-25 |
| Buy* | 1,986 | $54.01 | Automatic Execution |
13:39:08 - 16-Apr-25 |
| Buy* | 1,986 | $54.00 | Automatic Execution |
13:09:53 - 16-Apr-25 |
| Buy* | 1,986 | $53.92 | Automatic Execution |
13:03:12 - 16-Apr-25 |
| Sell* | 1,000 | $53.88 | Automatic Execution |
12:54:55 - 16-Apr-25 |
| Sell* | 387 | $53.89 | Automatic Execution |
12:54:13 - 16-Apr-25 |
| Sell* | 1,000 | $53.89 | Automatic Execution |
12:54:13 - 16-Apr-25 |
| Sell* | 387 | $53.92 | Automatic Execution |
12:52:37 - 16-Apr-25 |
| Sell* | 387 | $53.92 | Automatic Execution |
12:52:36 - 16-Apr-25 |
| Sell* | 1,000 | $53.92 | Automatic Execution |
12:52:26 - 16-Apr-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
12:50:27 - 16-Apr-25 |
| Buy* | 774 | $53.95 | Automatic Execution |
12:50:27 - 16-Apr-25 |
| Buy* | 387 | $53.89 | Automatic Execution |
12:30:40 - 16-Apr-25 |
| Buy* | 1,986 | $54.00 | Automatic Execution |
10:18:15 - 16-Apr-25 |
| Buy* | 1,986 | $54.01 | Automatic Execution |
10:12:30 - 16-Apr-25 |
| Buy* | 1,986 | $53.97 | Automatic Execution |
09:58:57 - 16-Apr-25 |
| Buy* | 188 | $53.68 | Automatic Execution |
09:27:30 - 16-Apr-25 |