| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $72.97 | Automatic Execution |
08:47:50 - 06-Feb-26 |
| Sell* | 165 | $73.00 | Automatic Execution |
08:40:59 - 06-Feb-26 |
| Sell* | 165 | $72.87 | Automatic Execution |
08:17:42 - 06-Feb-26 |
| Sell* | 165 | $72.88 | Automatic Execution |
08:17:11 - 06-Feb-26 |
| Sell* | 84 | $72.26 | Automatic Execution |
15:00:25 - 05-Feb-26 |
| Sell* | 165 | $71.92 | Automatic Execution |
09:35:55 - 05-Feb-26 |
| Sell* | 165 | $72.43 | Automatic Execution |
08:19:30 - 04-Feb-26 |
| Sell* | 165 | $72.42 | Automatic Execution |
08:15:55 - 04-Feb-26 |
| Sell* | 165 | $72.44 | Automatic Execution |
08:13:31 - 04-Feb-26 |
| Sell* | 165 | $72.43 | Automatic Execution |
08:12:37 - 04-Feb-26 |
| Buy* | 435 | $70.98 | Automatic Execution |
12:50:40 - 02-Feb-26 |
| Buy* | 268 | $70.97 | Automatic Execution |
12:50:40 - 02-Feb-26 |
| Sell* | 165 | $71.46 | Automatic Execution |
11:16:25 - 30-Jan-26 |
| Buy* | 52 | $70.82 | Automatic Execution |
15:28:33 - 29-Jan-26 |
| Buy* | 386 | $70.83 | Automatic Execution |
15:28:28 - 29-Jan-26 |
| Buy* | 232 | $70.85 | Automatic Execution |
15:28:23 - 29-Jan-26 |
| Buy* | 89 | $70.85 | Automatic Execution |
15:28:23 - 29-Jan-26 |
| Buy* | 237 | $70.84 | Automatic Execution |
15:28:18 - 29-Jan-26 |
| Buy* | 112 | $70.84 | Automatic Execution |
15:28:18 - 29-Jan-26 |
| Buy* | 273 | $70.84 | Automatic Execution |
15:28:13 - 29-Jan-26 |
| Buy* | 85 | $70.84 | Automatic Execution |
15:28:13 - 29-Jan-26 |
| Buy* | 241 | $70.83 | Automatic Execution |
15:28:08 - 29-Jan-26 |
| Buy* | 134 | $70.83 | Automatic Execution |
15:28:08 - 29-Jan-26 |
| Buy* | 369 | $70.86 | Automatic Execution |
15:28:03 - 29-Jan-26 |
| Buy* | 129 | $70.84 | Automatic Execution |
15:27:58 - 29-Jan-26 |
| Buy* | 223 | $70.83 | Automatic Execution |
15:27:58 - 29-Jan-26 |
| Buy* | 120 | $70.85 | Automatic Execution |
15:27:53 - 29-Jan-26 |
| Buy* | 211 | $70.84 | Automatic Execution |
15:27:53 - 29-Jan-26 |
| Buy* | 222 | $70.86 | Automatic Execution |
15:27:48 - 29-Jan-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
15:27:48 - 29-Jan-26 |
| Buy* | 220 | $70.86 | Automatic Execution |
15:27:43 - 29-Jan-26 |
| Buy* | 105 | $70.85 | Automatic Execution |
15:27:43 - 29-Jan-26 |
| Buy* | 33 | $70.88 | Automatic Execution |
15:27:38 - 29-Jan-26 |
| Buy* | 84 | $70.87 | Automatic Execution |
15:27:38 - 29-Jan-26 |
| Buy* | 225 | $70.87 | Automatic Execution |
15:27:38 - 29-Jan-26 |
| Sell* | 231 | $70.88 | Automatic Execution |
15:27:33 - 29-Jan-26 |
| Buy* | 97 | $70.88 | Automatic Execution |
15:27:33 - 29-Jan-26 |
| Sell* | 381 | $70.88 | Automatic Execution |
15:27:28 - 29-Jan-26 |
| Sell* | 335 | $70.88 | Automatic Execution |
15:27:23 - 29-Jan-26 |
| Sell* | 385 | $71.13 | Automatic Execution |
15:12:16 - 29-Jan-26 |
| Sell* | 479 | $71.12 | Automatic Execution |
15:09:35 - 29-Jan-26 |
| Sell* | 1,003 | $71.12 | Automatic Execution |
15:09:35 - 29-Jan-26 |
| Sell* | 484 | $71.12 | Automatic Execution |
15:09:17 - 29-Jan-26 |
| Sell* | 484 | $71.12 | Automatic Execution |
15:09:17 - 29-Jan-26 |
| Sell* | 335 | $71.15 | Automatic Execution |
15:08:15 - 29-Jan-26 |
| Sell* | 132 | $71.16 | Automatic Execution |
15:08:15 - 29-Jan-26 |
| Sell* | 360 | $71.19 | Automatic Execution |
15:08:03 - 29-Jan-26 |
| Sell* | 1,847 | $71.21 | Automatic Execution |
15:08:02 - 29-Jan-26 |
| Sell* | 1,792 | $71.24 | Automatic Execution |
15:07:45 - 29-Jan-26 |
| Sell* | 1,698 | $71.25 | Automatic Execution |
15:07:37 - 29-Jan-26 |
| Buy* | 165 | $71.37 | Automatic Execution |
15:05:22 - 29-Jan-26 |
| Buy* | 165 | $71.38 | Automatic Execution |
15:04:33 - 29-Jan-26 |
| Sell* | 202 | $70.69 | Automatic Execution |
12:26:03 - 28-Jan-26 |
| Sell* | 99 | $70.67 | Automatic Execution |
12:23:55 - 28-Jan-26 |
| Sell* | 165 | $70.88 | Automatic Execution |
10:33:49 - 28-Jan-26 |
| Sell* | 165 | $70.91 | Automatic Execution |
10:33:11 - 28-Jan-26 |
| Sell* | 165 | $71.00 | Automatic Execution |
09:45:32 - 28-Jan-26 |
| Sell* | 165 | $70.98 | Automatic Execution |
09:30:44 - 28-Jan-26 |
| Buy* | 313,000 | $71.2559 | SI Trade |
15:00:58 - 27-Jan-26 |
| Sell* | 20 | $71.15 | Automatic Execution |
14:29:44 - 27-Jan-26 |
| Buy* | 123 | $70.29 | Automatic Execution |
15:55:16 - 23-Jan-26 |
| Buy* | 188 | $70.29 | Automatic Execution |
15:55:16 - 23-Jan-26 |
| Buy* | 700 | $70.1625 | SI Trade |
15:25:38 - 23-Jan-26 |
| Sell* | 250 | $70.63 | Automatic Execution |
15:22:21 - 22-Jan-26 |
| Buy* | 50 | $70.28 | Automatic Execution |
08:01:03 - 22-Jan-26 |
| Sell* | 165 | $70.32 | Automatic Execution |
16:01:02 - 21-Jan-26 |
| Sell* | 1,369 | $70.28 | Automatic Execution |
15:24:22 - 21-Jan-26 |
| Sell* | 1,339 | $70.28 | Automatic Execution |
15:24:22 - 21-Jan-26 |
| Sell* | 144 | $70.35 | Automatic Execution |
15:03:57 - 21-Jan-26 |
| Sell* | 2,659 | $70.35 | Automatic Execution |
15:03:57 - 21-Jan-26 |
| Buy* | 165 | $71.34 | Automatic Execution |
09:17:06 - 19-Jan-26 |
| Sell* | 46 | $71.19 | Automatic Execution |
15:21:51 - 16-Jan-26 |
| Sell* | 164 | $71.19 | Automatic Execution |
15:19:58 - 16-Jan-26 |
| Sell* | 165 | $71.19 | Automatic Execution |
15:19:52 - 16-Jan-26 |
| Buy* | 544 | $70.74 | Automatic Execution |
14:24:55 - 14-Jan-26 |
| Buy* | 544 | $70.74 | Automatic Execution |
14:24:55 - 14-Jan-26 |
| Buy* | 727 | $68.89 | Automatic Execution |
16:17:21 - 08-Jan-26 |
| Buy* | 619 | $68.94 | Automatic Execution |
15:44:11 - 08-Jan-26 |
| Buy* | 1,016 | $68.94 | Automatic Execution |
15:43:50 - 08-Jan-26 |
| Buy* | 1,016 | $68.92 | Automatic Execution |
15:38:07 - 08-Jan-26 |
| Buy* | 552 | $68.94 | Automatic Execution |
15:26:25 - 08-Jan-26 |
| Buy* | 594 | $68.95 | Automatic Execution |
15:26:17 - 08-Jan-26 |
| Buy* | 619 | $68.95 | Automatic Execution |
15:26:16 - 08-Jan-26 |
| Buy* | 600 | $68.95 | Automatic Execution |
15:26:15 - 08-Jan-26 |
| Buy* | 165 | $68.77 | Automatic Execution |
14:49:11 - 08-Jan-26 |
| Buy* | 165 | $68.71 | Automatic Execution |
14:45:53 - 08-Jan-26 |
| Sell* | 165 | $68.68 | Automatic Execution |
11:31:53 - 08-Jan-26 |
| Sell* | 2,625 | $68.77 | Automatic Execution |
11:31:44 - 08-Jan-26 |
| Sell* | 1,260 | $68.81 | Automatic Execution |
09:36:31 - 08-Jan-26 |
| Sell* | 165 | $69.33 | Automatic Execution |
10:56:39 - 06-Jan-26 |
| Buy* | 794 | $69.41 | Automatic Execution |
09:20:01 - 06-Jan-26 |
| Buy* | 1,764 | $69.41 | Automatic Execution |
09:20:00 - 06-Jan-26 |
| Buy* | 956 | $69.41 | Automatic Execution |
09:20:00 - 06-Jan-26 |
| Sell* | 165 | $69.44 | Automatic Execution |
09:18:25 - 06-Jan-26 |
| Buy* | 725 | $69.07 | Automatic Execution |
16:10:28 - 05-Jan-26 |
| Sell* | 165 | $67.70 | Automatic Execution |
13:48:57 - 02-Jan-26 |
| Sell* | 165 | $67.71 | Automatic Execution |
13:48:52 - 02-Jan-26 |
| Sell* | 1,572 | $67.63 | Automatic Execution |
08:29:36 - 02-Jan-26 |
| Sell* | 1,048 | $67.62 | Automatic Execution |
08:29:36 - 02-Jan-26 |
| Sell* | 1,048 | $67.62 | Automatic Execution |
08:29:36 - 02-Jan-26 |
| Sell* | 876 | $67.63 | Automatic Execution |
08:29:34 - 02-Jan-26 |
| Sell* | 1,572 | $67.63 | Automatic Execution |
08:29:34 - 02-Jan-26 |
| Buy* | 1,333 | $67.30 | Automatic Execution |
14:19:45 - 29-Dec-25 |
| Sell* | 844 | $67.31 | Automatic Execution |
13:56:17 - 29-Dec-25 |
| Sell* | 879 | $67.28 | Automatic Execution |
13:55:06 - 29-Dec-25 |
| Sell* | 2,739 | $67.27 | Automatic Execution |
08:37:09 - 24-Dec-25 |
| Sell* | 795 | $67.27 | Automatic Execution |
08:37:09 - 24-Dec-25 |
| Buy* | 264 | $67.32 | Automatic Execution |
08:24:39 - 24-Dec-25 |
| Buy* | 176 | $67.32 | Automatic Execution |
08:24:39 - 24-Dec-25 |
| Buy* | 262 | $67.32 | Automatic Execution |
08:24:31 - 24-Dec-25 |
| Buy* | 262 | $67.31 | Automatic Execution |
08:24:13 - 24-Dec-25 |
| Buy* | 262 | $67.31 | Automatic Execution |
08:24:13 - 24-Dec-25 |
| Buy* | 262 | $67.31 | Automatic Execution |
08:24:13 - 24-Dec-25 |
| Buy* | 264 | $67.31 | Automatic Execution |
08:20:43 - 24-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:28:06 - 23-Dec-25 |
| Buy* | 175 | $67.65 | Automatic Execution |
16:27:54 - 23-Dec-25 |
| Buy* | 175 | $67.65 | Automatic Execution |
16:27:54 - 23-Dec-25 |
| Buy* | 175 | $67.65 | Automatic Execution |
16:27:54 - 23-Dec-25 |
| Buy* | 175 | $67.65 | Automatic Execution |
16:27:53 - 23-Dec-25 |
| Buy* | 175 | $67.65 | Automatic Execution |
16:27:53 - 23-Dec-25 |
| Buy* | 175 | $67.65 | Automatic Execution |
16:27:53 - 23-Dec-25 |
| Buy* | 175 | $67.65 | Automatic Execution |
16:27:53 - 23-Dec-25 |
| Buy* | 175 | $67.65 | Automatic Execution |
16:27:53 - 23-Dec-25 |
| Buy* | 175 | $67.65 | Automatic Execution |
16:27:52 - 23-Dec-25 |
| Buy* | 175 | $67.65 | Automatic Execution |
16:27:52 - 23-Dec-25 |
| Buy* | 165 | $67.65 | Automatic Execution |
16:27:52 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:51 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:44 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:44 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:44 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:44 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:44 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:43 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:43 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:43 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:43 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:43 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:42 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:42 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:42 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:42 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:42 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:41 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:41 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:41 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:41 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:41 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:40 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:40 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:40 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:40 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:40 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:39 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:39 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:39 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:36 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:14 - 23-Dec-25 |
| Buy* | 175 | $67.64 | Automatic Execution |
16:27:14 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:23:05 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:23:05 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:23:05 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:23:04 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:23:04 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:23:04 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:23:01 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:23:01 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:23:01 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:23:00 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:23:00 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:23:00 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:23:00 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:23:00 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:22:59 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:22:59 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:22:58 - 23-Dec-25 |
| Buy* | 262 | $67.62 | Automatic Execution |
16:20:37 - 23-Dec-25 |
| Buy* | 175 | $67.62 | Automatic Execution |
16:20:37 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:58 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:56 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:45 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:45 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:36 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:36 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:36 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:36 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:36 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:35 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:35 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:35 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:35 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:34 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:34 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:33 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:33 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:33 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:33 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:32 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:32 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:32 - 23-Dec-25 |
| Buy* | 175 | $67.63 | Automatic Execution |
16:19:32 - 23-Dec-25 |