| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,986 | $50.27 | Automatic Execution |
13:48:47 - 04-Apr-25 |
| Sell* | 4,998 | $51.77 | Automatic Execution |
08:41:23 - 04-Apr-25 |
| Buy* | 320 | $51.82 | Automatic Execution |
08:25:15 - 04-Apr-25 |
| Buy* | 320 | $51.85 | Automatic Execution |
08:20:14 - 04-Apr-25 |
| Sell* | 188 | $52.50 | Automatic Execution |
16:11:24 - 03-Apr-25 |
| Sell* | 188 | $53.17 | Automatic Execution |
12:18:40 - 03-Apr-25 |
| Sell* | 188 | $53.18 | Automatic Execution |
12:18:08 - 03-Apr-25 |
| Buy* | 310 | $53.44 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Sell* | 41 | $54.19 | Automatic Execution |
11:02:10 - 02-Apr-25 |
| Buy* | 41 | $54.22 | Result of RFQ |
09:05:54 - 02-Apr-25 |
| Unknown* | 755 | $54.30926 | SI Trade Currency Conversion |
12:07:13 - 01-Apr-25 |
| Sell* | 188 | $54.74 | Automatic Execution |
08:31:10 - 31-Mar-25 |
| Sell* | 188 | $54.75 | Automatic Execution |
08:30:56 - 31-Mar-25 |
| Buy* | 188 | $55.76 | Automatic Execution |
13:37:00 - 28-Mar-25 |
| Buy* | 188 | $55.74 | Automatic Execution |
13:36:39 - 28-Mar-25 |
| Buy* | 2,000 | $56.75 | Automatic Execution |
15:41:23 - 27-Mar-25 |
| Buy* | 1,902 | $56.60 | Automatic Execution |
13:41:18 - 27-Mar-25 |
| Buy* | 1,902 | $56.75 | Automatic Execution |
13:12:18 - 27-Mar-25 |
| Buy* | 1,902 | $56.78 | Automatic Execution |
13:10:31 - 27-Mar-25 |
| Sell* | 2,000 | $56.81 | Automatic Execution |
12:48:57 - 27-Mar-25 |
| Buy* | 1,902 | $56.82 | Automatic Execution |
12:42:02 - 27-Mar-25 |
| Buy* | 1,902 | $56.79 | Automatic Execution |
11:59:40 - 27-Mar-25 |
| Buy* | 1,902 | $56.80 | Automatic Execution |
10:39:11 - 27-Mar-25 |
| Buy* | 1,902 | $56.78 | Automatic Execution |
09:26:55 - 27-Mar-25 |
| Buy* | 1,902 | $56.78 | Automatic Execution |
09:26:55 - 27-Mar-25 |
| Sell* | 188 | $56.80 | Automatic Execution |
15:56:14 - 26-Mar-25 |
| Sell* | 188 | $57.05 | Automatic Execution |
13:39:07 - 26-Mar-25 |
| Sell* | 188 | $57.07 | Automatic Execution |
13:38:30 - 26-Mar-25 |
| Sell* | 188 | $57.05 | Automatic Execution |
13:33:39 - 26-Mar-25 |
| Sell* | 188 | $57.05 | Automatic Execution |
13:27:25 - 26-Mar-25 |
| Sell* | 188 | $57.06 | Automatic Execution |
13:23:21 - 26-Mar-25 |
| Buy* | 1,442 | $57.16 | Automatic Execution |
15:01:22 - 25-Mar-25 |
| Sell* | 188 | $56.73 | Automatic Execution |
08:04:06 - 25-Mar-25 |
| Buy* | 285 | $57.01 | Automatic Execution |
13:36:19 - 24-Mar-25 |
| Buy* | 2,000 | $57.01 | Automatic Execution |
13:36:19 - 24-Mar-25 |
| Unknown* | 1,140 | $56.8905 | SI Trade Currency Conversion |
14:57:19 - 21-Mar-25 |
| Buy* | 3,524 | $57.01 | Suspected BUY Trade |
16:35:25 - 19-Mar-25 |
| Buy* | 304 | $56.94 | Suspected BUY Trade |
08:00:00 - 19-Mar-25 |
| Buy* | 1,476 | $56.76 | Automatic Execution |
12:17:06 - 18-Mar-25 |
| Buy* | 1,778 | $56.90 | Automatic Execution |
15:21:22 - 17-Mar-25 |
| Buy* | 1,778 | $56.90 | Automatic Execution |
15:20:43 - 17-Mar-25 |
| Buy* | 1,778 | $56.90 | Automatic Execution |
15:20:35 - 17-Mar-25 |
| Buy* | 1,778 | $56.87 | Automatic Execution |
15:16:42 - 17-Mar-25 |
| Buy* | 1,778 | $56.84 | Automatic Execution |
15:09:08 - 17-Mar-25 |
| Buy* | 1,778 | $56.84 | Automatic Execution |
15:09:01 - 17-Mar-25 |
| Buy* | 2,000 | $56.84 | Automatic Execution |
15:06:22 - 17-Mar-25 |
| Buy* | 2,000 | $56.83 | Automatic Execution |
15:03:02 - 17-Mar-25 |
| Buy* | 2,000 | $56.36 | Automatic Execution |
09:21:50 - 17-Mar-25 |
| Sell* | 1,778 | $56.39 | Automatic Execution |
08:06:42 - 17-Mar-25 |
| Sell* | 1,778 | $56.40 | Automatic Execution |
08:05:19 - 17-Mar-25 |
| Sell* | 1,778 | $56.40 | Automatic Execution |
08:03:50 - 17-Mar-25 |
| Sell* | 1,778 | $56.40 | Automatic Execution |
08:03:46 - 17-Mar-25 |
| Buy* | 2,000 | $56.24 | Automatic Execution |
16:17:35 - 14-Mar-25 |
| Sell* | 39 | $56.31 | Automatic Execution |
15:33:54 - 14-Mar-25 |
| Buy* | 2,000 | $56.10 | Automatic Execution |
14:33:19 - 14-Mar-25 |
| Buy* | 2,000 | $56.01 | Automatic Execution |
14:01:41 - 14-Mar-25 |
| Sell* | 188 | $55.97 | Automatic Execution |
12:27:07 - 14-Mar-25 |
| Sell* | 105 | $55.94 | Automatic Execution |
12:18:59 - 14-Mar-25 |
| Sell* | 188 | $55.94 | Automatic Execution |
12:18:59 - 14-Mar-25 |
| Sell* | 188 | $55.94 | Automatic Execution |
12:11:50 - 14-Mar-25 |
| Sell* | 1,799 | $55.94 | Automatic Execution |
12:11:50 - 14-Mar-25 |
| Buy* | 188 | $55.63 | Automatic Execution |
15:44:04 - 13-Mar-25 |
| Sell* | 188 | $55.64 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 188 | $55.47 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 1,885 | $55.37 | Automatic Execution |
12:10:52 - 12-Mar-25 |
| Sell* | 2,000 | $55.37 | Automatic Execution |
12:10:50 - 12-Mar-25 |
| Buy* | 16 | $55.38 | Automatic Execution |
10:30:26 - 12-Mar-25 |
| Buy* | 172 | $55.40 | Automatic Execution |
10:30:05 - 12-Mar-25 |
| Buy* | 188 | $55.36 | Automatic Execution |
10:30:04 - 12-Mar-25 |
| Buy* | 4,511 | $55.32 | Automatic Execution |
08:36:25 - 12-Mar-25 |
| Buy* | 1,900 | $54.69 | Automatic Execution |
16:28:08 - 11-Mar-25 |
| Buy* | 2,000 | $54.69 | Automatic Execution |
16:28:08 - 11-Mar-25 |
| Sell* | 188 | $54.98 | Automatic Execution |
14:01:10 - 11-Mar-25 |
| Unknown* | 80 | $55.16577 | SI Trade Currency Conversion |
12:55:37 - 11-Mar-25 |
| Buy* | 188 | $55.45 | Automatic Execution |
13:30:00 - 10-Mar-25 |
| Buy* | 188 | $55.45 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Sell* | 188 | $55.53 | Automatic Execution |
11:04:03 - 10-Mar-25 |
| Sell* | 2,000 | $55.59 | Automatic Execution |
09:26:03 - 10-Mar-25 |
| Sell* | 188 | $55.82 | Automatic Execution |
15:49:01 - 07-Mar-25 |
| Buy* | 188 | $55.80 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 292 | $55.74 | Automatic Execution |
15:38:34 - 07-Mar-25 |
| Buy* | 2,000 | $55.74 | Automatic Execution |
15:38:33 - 07-Mar-25 |
| Buy* | 1,775 | $55.91 | Automatic Execution |
08:13:24 - 07-Mar-25 |
| Buy* | 1,775 | $55.91 | Automatic Execution |
08:13:10 - 07-Mar-25 |
| Buy* | 1,775 | $55.94 | Automatic Execution |
08:05:21 - 07-Mar-25 |
| Sell* | 188 | $55.88 | Automatic Execution |
08:00:23 - 07-Mar-25 |
| Sell* | 1,775 | $55.90 | Automatic Execution |
08:00:23 - 07-Mar-25 |
| Sell* | 4,000 | $55.92 | Automatic Execution |
08:00:23 - 07-Mar-25 |
| Buy* | 188 | $56.33 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Unknown* | 520 | $55.63488 | SI Trade Currency Conversion |
11:04:08 - 06-Mar-25 |
| Unknown* | 520 | $55.63488 | SI Trade Currency Conversion |
11:04:08 - 06-Mar-25 |
| Unknown* | 290 | $56.0448 | SI Trade Currency Conversion |
09:03:34 - 06-Mar-25 |
| Sell* | 1,791 | $56.27 | Automatic Execution |
09:00:33 - 06-Mar-25 |
| Sell* | 188 | $55.84 | Automatic Execution |
15:00:43 - 05-Mar-25 |
| Sell* | 188 | $55.81 | Automatic Execution |
15:00:33 - 05-Mar-25 |
| Sell* | 188 | $55.57 | Automatic Execution |
13:03:52 - 05-Mar-25 |
| Sell* | 188 | $55.56 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 1,830 | $55.56 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Buy* | 2,000 | $56.12 | Automatic Execution |
15:47:48 - 03-Mar-25 |
| Buy* | 281 | $56.12 | Automatic Execution |
15:47:48 - 03-Mar-25 |
| Buy* | 1,824 | $56.01 | Automatic Execution |
14:40:22 - 03-Mar-25 |
| Buy* | 1,824 | $56.05 | Automatic Execution |
14:39:16 - 03-Mar-25 |
| Buy* | 1,824 | $56.05 | Automatic Execution |
14:38:46 - 03-Mar-25 |
| Buy* | 1,824 | $56.03 | Automatic Execution |
14:38:36 - 03-Mar-25 |
| Buy* | 1,824 | $56.03 | Automatic Execution |
14:38:33 - 03-Mar-25 |
| Buy* | 1,824 | $56.03 | Automatic Execution |
14:38:23 - 03-Mar-25 |
| Buy* | 1,824 | $56.05 | Automatic Execution |
14:38:14 - 03-Mar-25 |
| Buy* | 1,824 | $56.07 | Automatic Execution |
14:35:11 - 03-Mar-25 |
| Buy* | 1,824 | $56.07 | Automatic Execution |
14:34:40 - 03-Mar-25 |
| Buy* | 1,824 | $56.05 | Automatic Execution |
14:34:14 - 03-Mar-25 |
| Sell* | 4,621 | $55.86 | Automatic Execution |
12:58:49 - 03-Mar-25 |
| Sell* | 2,339 | $55.86 | Automatic Execution |
12:58:49 - 03-Mar-25 |
| Buy* | 1,824 | $55.78 | Automatic Execution |
12:07:28 - 03-Mar-25 |
| Sell* | 1,824 | $55.78 | Automatic Execution |
12:05:30 - 03-Mar-25 |
| Buy* | 1,800 | $54.62 | Automatic Execution |
14:37:23 - 28-Feb-25 |
| Buy* | 1,792 | $54.59 | Automatic Execution |
14:28:05 - 28-Feb-25 |
| Unknown* | 170 | $56.16946 | SI Trade Currency Conversion |
16:20:22 - 27-Feb-25 |
| Buy* | 1,783 | $55.68 | Automatic Execution |
15:02:38 - 27-Feb-25 |
| Buy* | 1,783 | $55.67 | Automatic Execution |
15:02:30 - 27-Feb-25 |
| Buy* | 1,783 | $55.66 | Automatic Execution |
15:01:56 - 27-Feb-25 |
| Buy* | 1,783 | $55.66 | Automatic Execution |
15:01:20 - 27-Feb-25 |
| Buy* | 1,783 | $55.66 | Automatic Execution |
15:01:17 - 27-Feb-25 |
| Buy* | 2,000 | $55.75 | Automatic Execution |
14:58:24 - 27-Feb-25 |
| Sell* | 1,783 | $56.07 | Automatic Execution |
13:46:22 - 27-Feb-25 |
| Sell* | 188 | $56.09 | Automatic Execution |
13:46:20 - 27-Feb-25 |
| Sell* | 1,783 | $56.11 | Automatic Execution |
13:46:16 - 27-Feb-25 |