| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | $58.87 | Automatic Execution |
08:59:40 - 09-Jul-25 |
| Sell* | 39 | $59.21 | Automatic Execution |
09:01:16 - 08-Jul-25 |
| Sell* | 149 | $59.21 | Automatic Execution |
09:01:11 - 08-Jul-25 |
| Sell* | 188 | $59.20 | Automatic Execution |
09:01:06 - 08-Jul-25 |
| Buy* | 834 | $59.49 | Automatic Execution |
15:04:59 - 07-Jul-25 |
| Buy* | 834 | $59.43 | Automatic Execution |
14:29:35 - 07-Jul-25 |
| Sell* | 188 | $59.42 | Automatic Execution |
13:59:08 - 07-Jul-25 |
| Buy* | 120 | $59.94 | Automatic Execution |
13:22:19 - 04-Jul-25 |
| Sell* | 829 | $60.02 | Automatic Execution |
08:55:48 - 04-Jul-25 |
| Sell* | 10 | $60.32 | Uncrossing Trade |
16:35:24 - 03-Jul-25 |
| Sell* | 188 | $60.27 | Automatic Execution |
16:01:07 - 03-Jul-25 |
| Sell* | 1,248 | $60.30 | Automatic Execution |
15:17:00 - 03-Jul-25 |
| Sell* | 1,248 | $60.37 | Automatic Execution |
14:48:38 - 03-Jul-25 |
| Sell* | 832 | $59.99 | Automatic Execution |
13:54:08 - 03-Jul-25 |
| Buy* | 839 | $60.77 | Automatic Execution |
13:07:15 - 27-Jun-25 |
| Buy* | 52 | $59.75 | Automatic Execution |
09:13:04 - 26-Jun-25 |
| Buy* | 860 | $57.60 | Automatic Execution |
09:44:04 - 23-Jun-25 |
| Buy* | 860 | $57.66 | Automatic Execution |
09:36:29 - 23-Jun-25 |
| Buy* | 860 | $57.64 | Automatic Execution |
09:21:20 - 23-Jun-25 |
| Buy* | 897 | $58.32 | Automatic Execution |
11:58:50 - 20-Jun-25 |
| Buy* | 1,000 | $58.31 | Automatic Execution |
11:58:50 - 20-Jun-25 |
| Sell* | 852 | $59.31 | Automatic Execution |
16:06:46 - 18-Jun-25 |
| Sell* | 852 | $59.31 | Automatic Execution |
16:00:45 - 18-Jun-25 |
| Sell* | 852 | $59.31 | Automatic Execution |
15:44:21 - 18-Jun-25 |
| Sell* | 852 | $59.31 | Automatic Execution |
15:43:11 - 18-Jun-25 |
| Sell* | 682 | $59.10 | Automatic Execution |
14:03:12 - 18-Jun-25 |
| Sell* | 852 | $59.10 | Automatic Execution |
13:52:08 - 18-Jun-25 |
| Sell* | 188 | $58.91 | Automatic Execution |
09:14:38 - 17-Jun-25 |
| Sell* | 188 | $58.94 | Automatic Execution |
09:08:40 - 17-Jun-25 |
| Sell* | 188 | $58.96 | Automatic Execution |
09:06:07 - 17-Jun-25 |
| Buy* | 841 | $58.93 | Automatic Execution |
11:53:19 - 13-Jun-25 |
| Buy* | 841 | $58.92 | Automatic Execution |
11:51:05 - 13-Jun-25 |
| Buy* | 841 | $58.91 | Automatic Execution |
11:48:31 - 13-Jun-25 |
| Sell* | 2,015 | $59.02 | Automatic Execution |
09:35:08 - 13-Jun-25 |
| Sell* | 188 | $58.96 | Automatic Execution |
09:04:17 - 13-Jun-25 |
| Sell* | 188 | $58.97 | Automatic Execution |
09:04:02 - 13-Jun-25 |
| Sell* | 188 | $58.93 | Automatic Execution |
09:02:08 - 13-Jun-25 |
| Sell* | 188 | $58.93 | Automatic Execution |
09:01:58 - 13-Jun-25 |
| Sell* | 188 | $58.92 | Automatic Execution |
09:01:13 - 13-Jun-25 |
| Sell* | 188 | $58.90 | Automatic Execution |
09:01:03 - 13-Jun-25 |
| Sell* | 188 | $59.15 | Automatic Execution |
08:47:09 - 12-Jun-25 |
| Sell* | 188 | $59.17 | Automatic Execution |
08:46:21 - 12-Jun-25 |
| Buy* | 188 | $59.20 | Automatic Execution |
13:04:10 - 11-Jun-25 |
| Sell* | 597 | $59.15 | Automatic Execution |
12:43:02 - 11-Jun-25 |
| Sell* | 564 | $59.16 | Automatic Execution |
16:15:38 - 10-Jun-25 |
| Sell* | 188 | $59.07 | Automatic Execution |
08:43:40 - 10-Jun-25 |
| Sell* | 188 | $59.43 | Automatic Execution |
09:06:11 - 09-Jun-25 |
| Sell* | 188 | $59.41 | Automatic Execution |
09:03:33 - 09-Jun-25 |
| Buy* | 188 | $58.99 | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Sell* | 188 | $59.02 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Sell* | 188 | $59.50 | Automatic Execution |
12:18:17 - 03-Jun-25 |
| Buy* | 188 | $59.48 | Automatic Execution |
09:01:45 - 03-Jun-25 |
| Buy* | 188 | $59.47 | Automatic Execution |
09:01:17 - 03-Jun-25 |
| Buy* | 3,398 | $59.52 | Automatic Execution |
15:03:18 - 02-Jun-25 |
| Buy* | 843 | $59.51 | Automatic Execution |
15:02:16 - 02-Jun-25 |
| Buy* | 1,000 | $59.48 | Automatic Execution |
15:02:00 - 02-Jun-25 |
| Buy* | 843 | $59.53 | Automatic Execution |
14:52:25 - 02-Jun-25 |
| Buy* | 843 | $59.64 | Automatic Execution |
14:48:52 - 02-Jun-25 |
| Sell* | 188 | $59.67 | Automatic Execution |
14:28:20 - 02-Jun-25 |
| Buy* | 844 | $59.51 | Automatic Execution |
13:48:49 - 30-May-25 |
| Sell* | 844 | $59.54 | Automatic Execution |
13:40:48 - 30-May-25 |
| Sell* | 1,000 | $59.54 | Automatic Execution |
13:40:23 - 30-May-25 |
| Sell* | 844 | $59.55 | Automatic Execution |
13:40:20 - 30-May-25 |
| Sell* | 188 | $59.81 | Automatic Execution |
09:03:46 - 30-May-25 |
| Buy* | 844 | $59.77 | Automatic Execution |
08:12:01 - 30-May-25 |
| Buy* | 143 | $59.78 | Automatic Execution |
08:12:01 - 30-May-25 |
| Buy* | 844 | $59.80 | Automatic Execution |
08:06:43 - 30-May-25 |
| Buy* | 1,000 | $59.80 | Automatic Execution |
08:05:45 - 30-May-25 |
| Buy* | 844 | $59.80 | Automatic Execution |
08:05:40 - 30-May-25 |
| Buy* | 847 | $59.30 | Automatic Execution |
16:25:47 - 29-May-25 |
| Buy* | 847 | $59.12 | Automatic Execution |
15:31:38 - 29-May-25 |
| Buy* | 847 | $59.14 | Automatic Execution |
14:33:15 - 29-May-25 |
| Sell* | 847 | $59.15 | Automatic Execution |
12:56:36 - 29-May-25 |
| Sell* | 847 | $59.19 | Automatic Execution |
12:52:31 - 29-May-25 |
| Sell* | 847 | $59.22 | Automatic Execution |
12:45:14 - 29-May-25 |
| Sell* | 847 | $59.24 | Automatic Execution |
11:54:10 - 29-May-25 |
| Sell* | 847 | $59.23 | Automatic Execution |
11:43:47 - 29-May-25 |
| Sell* | 847 | $59.22 | Automatic Execution |
11:40:31 - 29-May-25 |
| Sell* | 847 | $59.22 | Automatic Execution |
11:38:54 - 29-May-25 |
| Sell* | 847 | $59.23 | Automatic Execution |
11:37:32 - 29-May-25 |
| Sell* | 847 | $59.23 | Automatic Execution |
11:22:36 - 29-May-25 |
| Sell* | 847 | $59.20 | Automatic Execution |
11:16:36 - 29-May-25 |
| Sell* | 203 | $59.19 | Automatic Execution |
11:14:51 - 29-May-25 |
| Sell* | 847 | $59.20 | Automatic Execution |
11:10:35 - 29-May-25 |
| Sell* | 1,000 | $59.21 | Automatic Execution |
11:05:43 - 29-May-25 |
| Sell* | 1,000 | $59.33 | Automatic Execution |
10:48:44 - 29-May-25 |
| Sell* | 1,000 | $59.34 | Automatic Execution |
10:43:05 - 29-May-25 |
| Sell* | 847 | $59.31 | Automatic Execution |
10:39:10 - 29-May-25 |
| Sell* | 1,000 | $59.29 | Automatic Execution |
09:39:35 - 29-May-25 |
| Sell* | 1,000 | $59.29 | Automatic Execution |
09:39:05 - 29-May-25 |
| Buy* | 421 | $58.33 | Automatic Execution |
15:57:27 - 23-May-25 |
| Buy* | 188 | $58.29 | Automatic Execution |
15:05:58 - 23-May-25 |
| Sell* | 162 | $58.25 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 26 | $58.25 | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 12 | $58.05 | Automatic Execution |
13:01:39 - 23-May-25 |
| Buy* | 14 | $58.05 | Automatic Execution |
13:01:39 - 23-May-25 |
| Sell* | 188 | $58.69 | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 40 | $58.21 | Automatic Execution |
09:00:47 - 22-May-25 |
| Buy* | 148 | $58.48 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 30 | $58.48 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 10 | $58.48 | Automatic Execution |
15:01:43 - 21-May-25 |
| Sell* | 188 | $58.30 | Automatic Execution |
08:38:26 - 20-May-25 |
| Sell* | 1,000 | $57.80 | Automatic Execution |
12:29:57 - 19-May-25 |
| Sell* | 300 | $57.86 | Automatic Execution |
09:00:42 - 19-May-25 |
| Buy* | 3 | $58.08 | Automatic Execution |
08:04:06 - 16-May-25 |
| Sell* | 30 | $57.74 | Automatic Execution |
14:33:19 - 15-May-25 |
| Buy* | 10 | $57.68 | Automatic Execution |
13:29:22 - 15-May-25 |
| Buy* | 10 | $57.68 | Automatic Execution |
13:29:22 - 15-May-25 |
| Buy* | 10 | $57.68 | Automatic Execution |
13:29:17 - 15-May-25 |
| Sell* | 188 | $57.90 | Automatic Execution |
10:12:04 - 14-May-25 |
| Sell* | 188 | $57.91 | Automatic Execution |
10:10:00 - 14-May-25 |
| Sell* | 188 | $57.93 | Automatic Execution |
10:09:32 - 14-May-25 |
| Sell* | 188 | $57.93 | Automatic Execution |
10:02:13 - 14-May-25 |
| Sell* | 10 | $58.03 | Automatic Execution |
09:58:14 - 14-May-25 |
| Buy* | 30 | $57.66 | Automatic Execution |
09:01:00 - 13-May-25 |
| Sell* | 10 | $57.63 | Automatic Execution |
08:17:44 - 13-May-25 |
| Sell* | 130 | $57.63 | Automatic Execution |
08:17:44 - 13-May-25 |
| Buy* | 2,891 | $58.05 | Automatic Execution |
14:55:07 - 12-May-25 |
| Buy* | 40 | $57.99 | Automatic Execution |
12:41:49 - 12-May-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
12:41:49 - 12-May-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
12:41:49 - 12-May-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
12:41:49 - 12-May-25 |
| Buy* | 1,000 | $58.03 | Automatic Execution |
12:27:03 - 12-May-25 |
| Buy* | 144 | $58.03 | Automatic Execution |
12:27:03 - 12-May-25 |
| Buy* | 20 | $58.00 | Automatic Execution |
12:22:28 - 12-May-25 |
| Buy* | 144 | $58.00 | Automatic Execution |
12:21:27 - 12-May-25 |
| Sell* | 334 | $57.93 | Automatic Execution |
11:44:27 - 12-May-25 |
| Buy* | 188 | $57.86 | Automatic Execution |
09:44:43 - 12-May-25 |
| Buy* | 146 | $58.05 | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 168 | $58.00 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 20 | $58.00 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 188 | $57.92 | Automatic Execution |
08:11:49 - 09-May-25 |
| Buy* | 188 | $57.66 | Automatic Execution |
15:54:14 - 08-May-25 |
| Buy* | 1,000 | $57.94 | Automatic Execution |
12:23:19 - 08-May-25 |
| Sell* | 188 | $57.91 | Automatic Execution |
12:22:42 - 08-May-25 |
| Sell* | 1,000 | $57.91 | Automatic Execution |
12:19:00 - 08-May-25 |
| Buy* | 1,000 | $57.93 | Automatic Execution |
12:18:30 - 08-May-25 |
| Buy* | 1,000 | $57.93 | Automatic Execution |
12:18:05 - 08-May-25 |
| Sell* | 188 | $57.70 | Automatic Execution |
10:33:06 - 08-May-25 |
| Sell* | 348 | $57.71 | Automatic Execution |
10:33:06 - 08-May-25 |
| Sell* | 115 | $57.68 | Automatic Execution |
14:36:42 - 07-May-25 |
| Sell* | 1,000 | $57.70 | Automatic Execution |
14:31:40 - 07-May-25 |
| Sell* | 148 | $57.70 | Automatic Execution |
14:31:40 - 07-May-25 |
| Sell* | 900 | $57.70 | Automatic Execution |
14:16:01 - 07-May-25 |
| Sell* | 885 | $57.84 | Automatic Execution |
13:47:11 - 07-May-25 |
| Sell* | 148 | $57.84 | Automatic Execution |
13:47:11 - 07-May-25 |
| Sell* | 2,105 | $58.12 | Automatic Execution |
14:49:38 - 06-May-25 |
| Sell* | 188 | $57.80 | Automatic Execution |
10:06:45 - 06-May-25 |
| Sell* | 188 | $57.79 | Automatic Execution |
10:04:36 - 06-May-25 |
| Sell* | 1,740 | $57.97 | Automatic Execution |
08:38:22 - 06-May-25 |
| Buy* | 147 | $58.01 | Automatic Execution |
08:25:50 - 06-May-25 |
| Sell* | 2,493 | $57.67 | Automatic Execution |
16:07:45 - 02-May-25 |
| Sell* | 2,051 | $57.68 | Automatic Execution |
16:06:18 - 02-May-25 |
| Sell* | 2,163 | $57.70 | Automatic Execution |
16:05:17 - 02-May-25 |
| Sell* | 2,298 | $57.72 | Automatic Execution |
16:01:38 - 02-May-25 |
| Sell* | 1,986 | $57.69 | Automatic Execution |
16:00:45 - 02-May-25 |
| Sell* | 2,371 | $57.68 | Automatic Execution |
15:58:36 - 02-May-25 |
| Sell* | 512 | $57.69 | Automatic Execution |
15:58:15 - 02-May-25 |
| Sell* | 2,041 | $57.69 | Automatic Execution |
15:58:05 - 02-May-25 |
| Sell* | 2,386 | $57.67 | Automatic Execution |
15:56:41 - 02-May-25 |
| Sell* | 2,099 | $57.67 | Automatic Execution |
15:55:14 - 02-May-25 |
| Sell* | 2,098 | $57.66 | Automatic Execution |
15:54:28 - 02-May-25 |
| Sell* | 188 | $57.43 | Automatic Execution |
14:46:10 - 02-May-25 |
| Sell* | 188 | $57.42 | Automatic Execution |
14:45:22 - 02-May-25 |
| Sell* | 188 | $57.42 | Automatic Execution |
14:41:46 - 02-May-25 |
| Sell* | 188 | $57.44 | Automatic Execution |
14:41:32 - 02-May-25 |
| Sell* | 188 | $57.41 | Automatic Execution |
14:28:00 - 02-May-25 |
| Sell* | 1,986 | $56.87 | Automatic Execution |
10:02:43 - 02-May-25 |
| Sell* | 188 | $56.87 | Automatic Execution |
10:02:43 - 02-May-25 |
| Sell* | 188 | $56.90 | Automatic Execution |
09:06:35 - 02-May-25 |
| Sell* | 188 | $56.97 | Automatic Execution |
09:03:30 - 02-May-25 |
| Sell* | 188 | $57.00 | Automatic Execution |
09:02:43 - 02-May-25 |
| Sell* | 188 | $57.30 | Automatic Execution |
16:01:16 - 01-May-25 |
| Sell* | 188 | $57.29 | Automatic Execution |
15:58:53 - 01-May-25 |
| Sell* | 188 | $57.24 | Automatic Execution |
15:53:06 - 01-May-25 |
| Sell* | 188 | $57.25 | Automatic Execution |
15:52:44 - 01-May-25 |
| Sell* | 188 | $57.32 | Automatic Execution |
15:48:30 - 01-May-25 |
| Sell* | 188 | $57.31 | Automatic Execution |
15:46:07 - 01-May-25 |
| Sell* | 188 | $57.32 | Automatic Execution |
15:43:33 - 01-May-25 |
| Sell* | 188 | $57.34 | Automatic Execution |
15:42:51 - 01-May-25 |
| Sell* | 188 | $57.23 | Automatic Execution |
15:35:19 - 01-May-25 |
| Sell* | 188 | $57.19 | Automatic Execution |
15:33:24 - 01-May-25 |
| Sell* | 1,738 | $56.63 | Automatic Execution |
14:52:27 - 30-Apr-25 |
| Sell* | 1,738 | $56.63 | Automatic Execution |
14:52:08 - 30-Apr-25 |
| Sell* | 1,738 | $56.63 | Automatic Execution |
14:51:50 - 30-Apr-25 |
| Sell* | 1,000 | $56.78 | Automatic Execution |
13:58:29 - 30-Apr-25 |
| Sell* | 1,000 | $56.71 | Automatic Execution |
13:55:23 - 30-Apr-25 |
| Sell* | 1,000 | $56.71 | Automatic Execution |
13:47:33 - 30-Apr-25 |
| Buy* | 188 | $57.20 | Automatic Execution |
10:22:54 - 30-Apr-25 |
| Buy* | 188 | $57.11 | Automatic Execution |
15:06:51 - 28-Apr-25 |
| Buy* | 188 | $57.10 | Automatic Execution |
15:06:45 - 28-Apr-25 |
| Buy* | 1,000 | $56.26 | Automatic Execution |
16:17:21 - 25-Apr-25 |
| Buy* | 1,000 | $56.32 | Automatic Execution |
16:15:10 - 25-Apr-25 |
| Buy* | 2,000 | $56.31 | Automatic Execution |
16:14:32 - 25-Apr-25 |
| Buy* | 1,000 | $56.29 | Automatic Execution |
16:12:55 - 25-Apr-25 |
| Buy* | 1,000 | $56.29 | Automatic Execution |
16:03:22 - 25-Apr-25 |
| Buy* | 1,000 | $56.27 | Automatic Execution |
16:03:03 - 25-Apr-25 |
| Buy* | 1,000 | $56.26 | Automatic Execution |
16:00:47 - 25-Apr-25 |
| Sell* | 2,104 | $56.32 | Automatic Execution |
15:46:53 - 25-Apr-25 |
| Sell* | 2,187 | $56.21 | Automatic Execution |
15:26:38 - 25-Apr-25 |