| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 738 | $64.73 | Automatic Execution |
16:25:16 - 20-Nov-25 |
| Sell* | 900 | $64.82 | Automatic Execution |
16:21:59 - 20-Nov-25 |
| Sell* | 1,051 | $64.82 | Automatic Execution |
16:21:59 - 20-Nov-25 |
| Sell* | 579 | $64.89 | Automatic Execution |
16:18:39 - 20-Nov-25 |
| Sell* | 3,065 | $64.92 | Automatic Execution |
16:16:01 - 20-Nov-25 |
| Sell* | 3,627 | $64.93 | Automatic Execution |
16:16:01 - 20-Nov-25 |
| Buy* | 606 | $65.17 | Automatic Execution |
15:47:23 - 20-Nov-25 |
| Buy* | 578 | $65.17 | Automatic Execution |
15:47:15 - 20-Nov-25 |
| Buy* | 526 | $65.17 | Automatic Execution |
15:47:04 - 20-Nov-25 |
| Buy* | 592 | $65.18 | Automatic Execution |
15:46:55 - 20-Nov-25 |
| Buy* | 618 | $65.18 | Automatic Execution |
15:46:27 - 20-Nov-25 |
| Buy* | 543 | $65.19 | Automatic Execution |
15:45:04 - 20-Nov-25 |
| Buy* | 553 | $65.15 | Automatic Execution |
15:42:01 - 20-Nov-25 |
| Buy* | 606 | $65.16 | Automatic Execution |
15:40:39 - 20-Nov-25 |
| Buy* | 588 | $65.15 | Automatic Execution |
15:40:32 - 20-Nov-25 |
| Buy* | 564 | $65.15 | Automatic Execution |
15:40:31 - 20-Nov-25 |
| Buy* | 547 | $65.17 | Automatic Execution |
15:37:22 - 20-Nov-25 |
| Buy* | 543 | $65.17 | Automatic Execution |
15:37:22 - 20-Nov-25 |
| Buy* | 624 | $65.17 | Automatic Execution |
15:37:17 - 20-Nov-25 |
| Buy* | 563 | $65.17 | Automatic Execution |
15:35:40 - 20-Nov-25 |
| Buy* | 570 | $65.16 | Automatic Execution |
15:35:27 - 20-Nov-25 |
| Buy* | 819 | $65.15 | Automatic Execution |
15:35:21 - 20-Nov-25 |
| Buy* | 557 | $65.13 | Automatic Execution |
15:33:50 - 20-Nov-25 |
| Buy* | 581 | $65.13 | Automatic Execution |
15:33:49 - 20-Nov-25 |
| Buy* | 615 | $65.13 | Automatic Execution |
15:33:48 - 20-Nov-25 |
| Buy* | 553 | $65.13 | Automatic Execution |
15:33:43 - 20-Nov-25 |
| Buy* | 650 | $65.13 | Automatic Execution |
15:33:42 - 20-Nov-25 |
| Buy* | 649 | $65.03 | Automatic Execution |
15:13:45 - 20-Nov-25 |
| Sell* | 657 | $65.09 | Automatic Execution |
15:07:02 - 20-Nov-25 |
| Sell* | 2,445 | $65.09 | Automatic Execution |
15:07:02 - 20-Nov-25 |
| Buy* | 728 | $65.11 | Automatic Execution |
15:06:45 - 20-Nov-25 |
| Buy* | 825 | $65.11 | Automatic Execution |
15:06:42 - 20-Nov-25 |
| Buy* | 550 | $65.11 | Automatic Execution |
15:06:42 - 20-Nov-25 |
| Buy* | 2,090 | $65.11 | Automatic Execution |
15:06:42 - 20-Nov-25 |
| Buy* | 526 | $65.18 | Automatic Execution |
15:04:27 - 20-Nov-25 |
| Buy* | 663 | $65.18 | Automatic Execution |
15:04:23 - 20-Nov-25 |
| Buy* | 553 | $65.18 | Automatic Execution |
15:04:18 - 20-Nov-25 |
| Buy* | 558 | $65.18 | Automatic Execution |
15:04:02 - 20-Nov-25 |
| Buy* | 551 | $65.09 | Automatic Execution |
14:55:37 - 20-Nov-25 |
| Buy* | 713 | $65.09 | Automatic Execution |
14:55:25 - 20-Nov-25 |
| Buy* | 562 | $65.10 | Automatic Execution |
14:54:00 - 20-Nov-25 |
| Buy* | 1,678 | $65.08 | Automatic Execution |
14:52:57 - 20-Nov-25 |
| Buy* | 548 | $65.08 | Automatic Execution |
14:52:57 - 20-Nov-25 |
| Buy* | 1,734 | $65.08 | Automatic Execution |
14:52:57 - 20-Nov-25 |
| Buy* | 2,954 | $65.08 | Automatic Execution |
14:52:56 - 20-Nov-25 |
| Buy* | 677 | $65.08 | Automatic Execution |
14:52:45 - 20-Nov-25 |
| Buy* | 1,719 | $65.08 | Automatic Execution |
14:52:42 - 20-Nov-25 |
| Buy* | 879 | $65.08 | Automatic Execution |
14:52:42 - 20-Nov-25 |
| Buy* | 586 | $65.08 | Automatic Execution |
14:52:42 - 20-Nov-25 |
| Buy* | 573 | $65.05 | Automatic Execution |
14:47:54 - 20-Nov-25 |
| Buy* | 583 | $65.00 | Automatic Execution |
14:46:39 - 20-Nov-25 |
| Buy* | 588 | $64.99 | Automatic Execution |
14:46:26 - 20-Nov-25 |
| Buy* | 563 | $64.98 | Automatic Execution |
14:45:49 - 20-Nov-25 |
| Buy* | 557 | $65.02 | Automatic Execution |
14:43:26 - 20-Nov-25 |
| Buy* | 563 | $65.06 | Automatic Execution |
14:38:02 - 20-Nov-25 |
| Buy* | 618 | $65.05 | Automatic Execution |
14:38:00 - 20-Nov-25 |
| Buy* | 584 | $65.05 | Automatic Execution |
14:37:59 - 20-Nov-25 |
| Buy* | 540 | $65.05 | Automatic Execution |
14:37:59 - 20-Nov-25 |
| Buy* | 632 | $65.05 | Automatic Execution |
14:37:58 - 20-Nov-25 |
| Buy* | 754 | $65.06 | Automatic Execution |
14:37:17 - 20-Nov-25 |
| Buy* | 754 | $65.06 | Automatic Execution |
14:37:17 - 20-Nov-25 |
| Buy* | 655 | $65.06 | Automatic Execution |
14:37:16 - 20-Nov-25 |
| Buy* | 1,044 | $65.07 | Automatic Execution |
14:37:15 - 20-Nov-25 |
| Buy* | 1,740 | $65.07 | Automatic Execution |
14:37:15 - 20-Nov-25 |
| Buy* | 621 | $64.98 | Automatic Execution |
14:21:41 - 20-Nov-25 |
| Buy* | 642 | $64.97 | Automatic Execution |
14:18:16 - 20-Nov-25 |
| Buy* | 670 | $64.73 | Automatic Execution |
13:00:56 - 19-Nov-25 |
| Buy* | 670 | $64.73 | Automatic Execution |
13:00:56 - 19-Nov-25 |
| Buy* | 589 | $64.73 | Automatic Execution |
13:00:56 - 19-Nov-25 |
| Sell* | 20 | $64.72 | Automatic Execution |
08:08:42 - 18-Nov-25 |
| Buy* | 525 | $66.71 | Automatic Execution |
15:00:59 - 17-Nov-25 |
| Buy* | 525 | $66.71 | Automatic Execution |
15:00:59 - 17-Nov-25 |
| Buy* | 525 | $66.71 | Automatic Execution |
15:00:59 - 17-Nov-25 |
| Buy* | 1,751 | $66.77 | Automatic Execution |
14:54:23 - 17-Nov-25 |
| Buy* | 525 | $66.77 | Automatic Execution |
14:54:23 - 17-Nov-25 |
| Buy* | 165 | $66.98 | Automatic Execution |
08:30:34 - 17-Nov-25 |
| Buy* | 1,751 | $67.29 | Automatic Execution |
15:46:02 - 14-Nov-25 |
| Buy* | 525 | $67.28 | Automatic Execution |
15:46:02 - 14-Nov-25 |
| Buy* | 876 | $67.50 | Automatic Execution |
10:01:44 - 12-Nov-25 |
| Sell* | 1,667 | $67.31 | Uncrossing Trade |
08:00:14 - 12-Nov-25 |
| Buy* | 278 | $66.76 | Automatic Execution |
11:50:25 - 11-Nov-25 |
| Buy* | 876 | $66.76 | Automatic Execution |
11:50:25 - 11-Nov-25 |
| Buy* | 263 | $66.76 | Automatic Execution |
11:50:25 - 11-Nov-25 |
| Sell* | 1,100 | $66.75 | Automatic Execution |
14:42:23 - 10-Nov-25 |
| Buy* | 263 | $66.76 | Automatic Execution |
14:42:15 - 10-Nov-25 |
| Buy* | 263 | $66.76 | Automatic Execution |
14:42:15 - 10-Nov-25 |
| Buy* | 263 | $66.76 | Automatic Execution |
14:42:15 - 10-Nov-25 |
| Buy* | 263 | $66.76 | Automatic Execution |
14:42:15 - 10-Nov-25 |
| Buy* | 263 | $66.76 | Automatic Execution |
14:42:14 - 10-Nov-25 |
| Buy* | 263 | $66.76 | Automatic Execution |
14:42:14 - 10-Nov-25 |
| Buy* | 263 | $66.76 | Automatic Execution |
14:42:14 - 10-Nov-25 |
| Buy* | 263 | $66.76 | Automatic Execution |
14:42:14 - 10-Nov-25 |
| Sell* | 740 | $66.77 | Automatic Execution |
14:39:33 - 10-Nov-25 |
| Buy* | 263 | $66.79 | Automatic Execution |
14:39:22 - 10-Nov-25 |
| Buy* | 263 | $66.79 | Automatic Execution |
14:39:21 - 10-Nov-25 |
| Buy* | 263 | $66.79 | Automatic Execution |
14:39:21 - 10-Nov-25 |
| Buy* | 876 | $66.78 | Automatic Execution |
14:39:12 - 10-Nov-25 |
| Buy* | 263 | $66.78 | Automatic Execution |
14:39:12 - 10-Nov-25 |
| Buy* | 263 | $66.77 | Automatic Execution |
14:37:45 - 10-Nov-25 |
| Buy* | 263 | $66.76 | Automatic Execution |
14:37:00 - 10-Nov-25 |
| Buy* | 263 | $66.77 | Automatic Execution |
14:35:44 - 10-Nov-25 |
| Buy* | 263 | $66.77 | Automatic Execution |
14:35:35 - 10-Nov-25 |
| Sell* | 455 | $66.81 | Automatic Execution |
10:05:42 - 10-Nov-25 |
| Buy* | 263 | $66.81 | Automatic Execution |
10:04:35 - 10-Nov-25 |
| Buy* | 263 | $66.81 | Automatic Execution |
10:04:34 - 10-Nov-25 |
| Buy* | 263 | $66.81 | Automatic Execution |
10:04:33 - 10-Nov-25 |
| Buy* | 263 | $66.81 | Automatic Execution |
10:04:33 - 10-Nov-25 |
| Buy* | 263 | $66.81 | Automatic Execution |
10:04:33 - 10-Nov-25 |
| Buy* | 263 | $66.81 | Automatic Execution |
10:04:33 - 10-Nov-25 |
| Buy* | 263 | $66.81 | Automatic Execution |
10:04:32 - 10-Nov-25 |
| Buy* | 263 | $66.81 | Automatic Execution |
10:04:32 - 10-Nov-25 |
| Buy* | 263 | $66.82 | Automatic Execution |
10:03:00 - 10-Nov-25 |
| Buy* | 263 | $66.82 | Automatic Execution |
10:03:00 - 10-Nov-25 |
| Buy* | 263 | $66.82 | Automatic Execution |
10:03:00 - 10-Nov-25 |
| Sell* | 979 | $66.71 | Automatic Execution |
09:35:24 - 10-Nov-25 |
| Sell* | 979 | $66.71 | Automatic Execution |
09:35:24 - 10-Nov-25 |
| Sell* | 520 | $66.71 | Automatic Execution |
09:35:24 - 10-Nov-25 |
| Buy* | 263 | $66.69 | Automatic Execution |
09:27:01 - 10-Nov-25 |
| Buy* | 876 | $66.69 | Automatic Execution |
09:27:01 - 10-Nov-25 |
| Buy* | 263 | $66.66 | Automatic Execution |
09:15:30 - 10-Nov-25 |
| Buy* | 165 | $66.42 | Automatic Execution |
15:42:11 - 06-Nov-25 |
| Buy* | 165 | $66.44 | Automatic Execution |
15:41:17 - 06-Nov-25 |
| Buy* | 165 | $66.41 | Automatic Execution |
15:40:50 - 06-Nov-25 |
| Sell* | 438 | $66.21 | Automatic Execution |
15:23:55 - 05-Nov-25 |
| Sell* | 465 | $66.21 | Automatic Execution |
15:23:54 - 05-Nov-25 |
| Sell* | 465 | $66.21 | Automatic Execution |
15:23:54 - 05-Nov-25 |
| Sell* | 1,391 | $66.21 | Automatic Execution |
15:23:54 - 05-Nov-25 |
| Sell* | 165 | $66.86 | Automatic Execution |
16:00:00 - 03-Nov-25 |
| Buy* | 91 | $66.77 | Automatic Execution |
15:27:10 - 03-Nov-25 |
| Buy* | 405 | $66.77 | Automatic Execution |
15:27:05 - 03-Nov-25 |
| Buy* | 373 | $66.76 | Automatic Execution |
15:27:00 - 03-Nov-25 |
| Buy* | 349 | $66.76 | Automatic Execution |
15:26:55 - 03-Nov-25 |
| Sell* | 370 | $66.77 | Automatic Execution |
15:26:50 - 03-Nov-25 |
| Sell* | 352 | $66.77 | Automatic Execution |
15:26:45 - 03-Nov-25 |
| Buy* | 165 | $66.85 | Automatic Execution |
08:30:47 - 30-Oct-25 |
| Buy* | 165 | $66.87 | Automatic Execution |
08:30:29 - 30-Oct-25 |
| Buy* | 520 | $66.73 | Automatic Execution |
09:01:30 - 29-Oct-25 |
| Buy* | 520 | $66.73 | Automatic Execution |
09:01:29 - 29-Oct-25 |
| Buy* | 520 | $66.73 | Automatic Execution |
09:01:29 - 29-Oct-25 |
| Sell* | 165 | $66.88 | Automatic Execution |
12:57:57 - 28-Oct-25 |
| Buy* | 783 | $66.99 | Automatic Execution |
11:53:24 - 28-Oct-25 |
| Buy* | 522 | $66.99 | Automatic Execution |
11:53:24 - 28-Oct-25 |
| Buy* | 522 | $66.98 | Automatic Execution |
11:43:31 - 28-Oct-25 |
| Buy* | 522 | $66.97 | Automatic Execution |
11:43:05 - 28-Oct-25 |
| Buy* | 522 | $66.96 | Automatic Execution |
11:42:06 - 28-Oct-25 |
| Buy* | 1,740 | $66.96 | Automatic Execution |
11:15:42 - 28-Oct-25 |
| Buy* | 522 | $66.96 | Automatic Execution |
11:15:42 - 28-Oct-25 |
| Buy* | 80 | $67.06 | Automatic Execution |
12:22:16 - 27-Oct-25 |
| Buy* | 55 | $67.07 | Suspected BUY Trade |
08:00:20 - 27-Oct-25 |
| Sell* | 1,742 | $66.14 | Automatic Execution |
14:43:24 - 24-Oct-25 |
| Buy* | 2,267 | $64.92 | Automatic Execution |
08:16:34 - 17-Oct-25 |
| Buy* | 1,781 | $64.92 | Automatic Execution |
08:16:34 - 17-Oct-25 |
| Buy* | 1,781 | $64.92 | Automatic Execution |
08:16:34 - 17-Oct-25 |
| Buy* | 474 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 474 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 1,781 | $64.92 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 534 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 534 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 534 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 474 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 474 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 474 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 474 | $64.93 | Automatic Execution |
08:16:33 - 17-Oct-25 |
| Buy* | 316 | $64.93 | Automatic Execution |
08:16:32 - 17-Oct-25 |
| Buy* | 474 | $64.92 | Automatic Execution |
08:16:32 - 17-Oct-25 |
| Buy* | 1,781 | $64.91 | Automatic Execution |
08:16:32 - 17-Oct-25 |
| Buy* | 534 | $64.90 | Automatic Execution |
08:16:32 - 17-Oct-25 |
| Sell* | 165 | $65.63 | Automatic Execution |
08:23:13 - 09-Oct-25 |
| Sell* | 3,428 | $66.92 | Automatic Execution |
16:16:30 - 06-Oct-25 |
| Buy* | 537 | $66.89 | Automatic Execution |
16:14:41 - 06-Oct-25 |
| Buy* | 537 | $66.89 | Automatic Execution |
16:14:40 - 06-Oct-25 |
| Buy* | 537 | $66.87 | Automatic Execution |
15:49:29 - 06-Oct-25 |
| Buy* | 537 | $66.87 | Automatic Execution |
15:49:27 - 06-Oct-25 |
| Buy* | 537 | $66.81 | Automatic Execution |
15:44:00 - 06-Oct-25 |
| Buy* | 537 | $66.81 | Automatic Execution |
15:43:59 - 06-Oct-25 |
| Buy* | 537 | $66.81 | Automatic Execution |
15:42:58 - 06-Oct-25 |
| Buy* | 537 | $66.81 | Automatic Execution |
15:42:58 - 06-Oct-25 |
| Buy* | 537 | $66.77 | Automatic Execution |
15:34:57 - 06-Oct-25 |
| Buy* | 537 | $66.77 | Automatic Execution |
15:29:35 - 06-Oct-25 |
| Buy* | 763 | $66.77 | Automatic Execution |
15:29:22 - 06-Oct-25 |
| Buy* | 537 | $66.77 | Automatic Execution |
15:29:22 - 06-Oct-25 |
| Sell* | 952 | $66.64 | Automatic Execution |
14:38:46 - 06-Oct-25 |
| Sell* | 545 | $64.12 | Automatic Execution |
14:21:54 - 30-Sep-25 |
| Sell* | 545 | $64.14 | Automatic Execution |
14:19:54 - 30-Sep-25 |
| Sell* | 817 | $64.18 | Automatic Execution |
14:08:36 - 30-Sep-25 |
| Sell* | 817 | $64.18 | Automatic Execution |
14:08:36 - 30-Sep-25 |
| Buy* | 1,455 | $64.18 | Automatic Execution |
14:08:26 - 30-Sep-25 |
| Buy* | 2,872 | $64.18 | Automatic Execution |
14:08:26 - 30-Sep-25 |
| Sell* | 545 | $64.17 | Automatic Execution |
14:07:38 - 30-Sep-25 |
| Sell* | 545 | $64.20 | Automatic Execution |
14:04:02 - 30-Sep-25 |
| Sell* | 545 | $64.20 | Automatic Execution |
14:01:15 - 30-Sep-25 |
| Sell* | 545 | $64.20 | Automatic Execution |
14:01:00 - 30-Sep-25 |
| Sell* | 545 | $64.21 | Automatic Execution |
14:00:50 - 30-Sep-25 |
| Sell* | 817 | $64.23 | Automatic Execution |
13:59:51 - 30-Sep-25 |
| Sell* | 545 | $64.23 | Automatic Execution |
13:59:51 - 30-Sep-25 |
| Sell* | 545 | $64.23 | Automatic Execution |
13:58:03 - 30-Sep-25 |
| Sell* | 545 | $64.23 | Automatic Execution |
13:57:59 - 30-Sep-25 |
| Sell* | 817 | $64.24 | Automatic Execution |
13:56:41 - 30-Sep-25 |
| Sell* | 545 | $64.24 | Automatic Execution |
13:56:41 - 30-Sep-25 |
| Sell* | 545 | $64.29 | Automatic Execution |
13:10:18 - 30-Sep-25 |