| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $65.28 | Automatic Execution |
14:55:14 - 17-Sep-25 |
| Sell* | 165 | $65.27 | Automatic Execution |
14:50:39 - 17-Sep-25 |
| Sell* | 165 | $65.07 | Automatic Execution |
13:39:51 - 17-Sep-25 |
| Buy* | 48 | $65.18 | Automatic Execution |
09:06:43 - 16-Sep-25 |
| Buy* | 71 | $65.19 | Automatic Execution |
09:06:35 - 16-Sep-25 |
| Sell* | 165 | $65.19 | Automatic Execution |
09:06:34 - 16-Sep-25 |
| Sell* | 165 | $65.20 | Automatic Execution |
09:06:22 - 16-Sep-25 |
| Buy* | 344 | $65.18 | Automatic Execution |
09:03:05 - 16-Sep-25 |
| Buy* | 405 | $65.18 | Automatic Execution |
09:01:32 - 16-Sep-25 |
| Sell* | 165 | $65.04 | Automatic Execution |
15:06:30 - 15-Sep-25 |
| Sell* | 1,800 | $64.81 | Automatic Execution |
12:21:36 - 15-Sep-25 |
| Sell* | 540 | $64.81 | Automatic Execution |
12:21:36 - 15-Sep-25 |
| Sell* | 165 | $64.83 | Automatic Execution |
12:21:36 - 15-Sep-25 |
| Sell* | 165 | $64.89 | Automatic Execution |
09:01:37 - 15-Sep-25 |
| Sell* | 774 | $64.87 | Automatic Execution |
09:01:35 - 15-Sep-25 |
| Sell* | 165 | $64.89 | Automatic Execution |
09:01:35 - 15-Sep-25 |
| Sell* | 271 | $64.93 | Automatic Execution |
14:40:39 - 11-Sep-25 |
| Sell* | 165 | $64.62 | Automatic Execution |
08:55:26 - 11-Sep-25 |
| Sell* | 165 | $64.61 | Automatic Execution |
08:54:02 - 11-Sep-25 |
| Sell* | 165 | $64.55 | Automatic Execution |
09:08:12 - 10-Sep-25 |
| Sell* | 165 | $64.43 | Automatic Execution |
08:06:26 - 10-Sep-25 |
| Buy* | 1,158 | $63.82 | Automatic Execution |
15:38:01 - 09-Sep-25 |
| Buy* | 1,158 | $63.88 | Automatic Execution |
15:35:31 - 09-Sep-25 |
| Buy* | 239 | $64.19 | Automatic Execution |
09:51:24 - 09-Sep-25 |
| Buy* | 351 | $64.16 | Automatic Execution |
09:49:14 - 09-Sep-25 |
| Sell* | 772 | $64.17 | Automatic Execution |
09:15:54 - 09-Sep-25 |
| Buy* | 772 | $64.21 | Automatic Execution |
09:15:30 - 09-Sep-25 |
| Sell* | 165 | $64.18 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 2,396 | $64.17 | Automatic Execution |
09:01:15 - 09-Sep-25 |
| Sell* | 10,321 | $64.17 | Automatic Execution |
09:01:15 - 09-Sep-25 |
| Sell* | 165 | $64.17 | Automatic Execution |
09:01:15 - 09-Sep-25 |
| Sell* | 165 | $64.19 | Automatic Execution |
09:01:10 - 09-Sep-25 |
| Sell* | 2,102 | $64.46 | Automatic Execution |
12:42:31 - 08-Sep-25 |
| Sell* | 1,931 | $64.45 | Automatic Execution |
11:42:15 - 08-Sep-25 |
| Sell* | 1,931 | $64.45 | Automatic Execution |
11:42:15 - 08-Sep-25 |
| Sell* | 165 | $64.21 | Automatic Execution |
09:16:59 - 08-Sep-25 |
| Buy* | 188 | $63.35 | Automatic Execution |
15:37:58 - 05-Sep-25 |
| Buy* | 188 | $63.34 | Automatic Execution |
15:36:28 - 05-Sep-25 |
| Sell* | 188 | $63.91 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 188 | $63.35 | Automatic Execution |
09:44:05 - 05-Sep-25 |
| Sell* | 188 | $63.38 | Automatic Execution |
09:39:28 - 05-Sep-25 |
| Sell* | 163 | $62.85 | Automatic Execution |
15:52:50 - 04-Sep-25 |
| Sell* | 50 | $62.85 | Automatic Execution |
15:52:09 - 04-Sep-25 |
| Sell* | 305 | $62.86 | Automatic Execution |
15:51:09 - 04-Sep-25 |
| Sell* | 53 | $62.85 | Automatic Execution |
15:49:09 - 04-Sep-25 |
| Sell* | 188 | $62.75 | Automatic Execution |
09:11:20 - 04-Sep-25 |
| Sell* | 188 | $62.03 | Automatic Execution |
09:01:10 - 03-Sep-25 |
| Buy* | 2,929 | $61.90 | Automatic Execution |
08:00:14 - 03-Sep-25 |
| Buy* | 1,603 | $61.90 | Suspected BUY Trade |
08:00:14 - 03-Sep-25 |
| Buy* | 224 | $62.42 | Automatic Execution |
16:08:42 - 02-Sep-25 |
| Buy* | 100 | $62.43 | Automatic Execution |
16:06:04 - 02-Sep-25 |
| Buy* | 127 | $62.44 | Automatic Execution |
16:02:09 - 02-Sep-25 |
| Buy* | 720 | $62.61 | Automatic Execution |
15:36:00 - 02-Sep-25 |
| Buy* | 187 | $62.61 | Automatic Execution |
15:36:00 - 02-Sep-25 |
| Buy* | 95 | $62.61 | Automatic Execution |
15:36:00 - 02-Sep-25 |
| Buy* | 105 | $62.60 | Automatic Execution |
15:33:55 - 02-Sep-25 |
| Buy* | 99 | $62.59 | Automatic Execution |
15:29:55 - 02-Sep-25 |
| Buy* | 104 | $62.55 | Automatic Execution |
15:25:03 - 02-Sep-25 |
| Buy* | 663 | $62.51 | Automatic Execution |
15:13:57 - 02-Sep-25 |
| Buy* | 129 | $62.45 | Automatic Execution |
15:06:43 - 02-Sep-25 |
| Buy* | 188 | $61.98 | Automatic Execution |
13:55:01 - 02-Sep-25 |
| Buy* | 188 | $61.89 | Automatic Execution |
13:54:56 - 02-Sep-25 |
| Buy* | 2,419 | $62.48 | Automatic Execution |
09:00:40 - 02-Sep-25 |
| Buy* | 7,228 | $62.77 | Automatic Execution |
08:31:28 - 02-Sep-25 |
| Sell* | 188 | $62.84 | Automatic Execution |
08:13:44 - 02-Sep-25 |
| Sell* | 188 | $62.88 | Automatic Execution |
08:12:59 - 02-Sep-25 |
| Buy* | 1,804 | $63.04 | Automatic Execution |
09:11:03 - 01-Sep-25 |
| Buy* | 2,000 | $63.02 | Automatic Execution |
09:07:09 - 01-Sep-25 |
| Buy* | 46 | $63.62 | Automatic Execution |
10:29:36 - 28-Aug-25 |
| Buy* | 2,000 | $63.71 | Automatic Execution |
09:07:23 - 28-Aug-25 |
| Buy* | 2,000 | $63.71 | Automatic Execution |
09:07:12 - 28-Aug-25 |
| Buy* | 2,000 | $63.72 | Automatic Execution |
09:06:22 - 28-Aug-25 |
| Buy* | 2,000 | $63.72 | Automatic Execution |
09:06:12 - 28-Aug-25 |
| Sell* | 3,724 | $63.71 | Automatic Execution |
09:04:40 - 28-Aug-25 |
| Buy* | 275 | $63.73 | Automatic Execution |
09:04:00 - 28-Aug-25 |
| Sell* | 3,476 | $63.72 | Automatic Execution |
09:03:40 - 28-Aug-25 |
| Sell* | 12 | $62.49 | Automatic Execution |
14:27:28 - 27-Aug-25 |
| Sell* | 95 | $62.61 | Automatic Execution |
09:25:00 - 27-Aug-25 |
| Sell* | 2,585 | $62.66 | Automatic Execution |
09:10:34 - 27-Aug-25 |
| Sell* | 1,415 | $62.66 | Automatic Execution |
09:10:34 - 27-Aug-25 |
| Sell* | 2,000 | $62.66 | Automatic Execution |
09:10:34 - 27-Aug-25 |
| Buy* | 188 | $62.74 | Automatic Execution |
09:01:18 - 26-Aug-25 |
| Buy* | 2,000 | $63.40 | Automatic Execution |
16:29:27 - 12-Aug-25 |
| Buy* | 2,000 | $63.39 | Automatic Execution |
16:24:19 - 12-Aug-25 |
| Sell* | 188 | $62.20 | Automatic Execution |
09:04:11 - 08-Aug-25 |
| Sell* | 188 | $62.23 | Automatic Execution |
09:03:48 - 08-Aug-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
09:02:34 - 08-Aug-25 |
| Sell* | 188 | $62.24 | Automatic Execution |
09:02:23 - 08-Aug-25 |
| Buy* | 2,000 | $61.60 | Automatic Execution |
10:37:31 - 07-Aug-25 |
| Buy* | 2,000 | $61.57 | Automatic Execution |
09:40:34 - 07-Aug-25 |
| Buy* | 2,000 | $61.59 | Automatic Execution |
09:26:58 - 07-Aug-25 |
| Buy* | 2,000 | $61.57 | Automatic Execution |
09:06:45 - 07-Aug-25 |
| Buy* | 285 | $61.57 | Automatic Execution |
09:06:45 - 07-Aug-25 |
| Buy* | 847 | $60.12 | Automatic Execution |
15:36:14 - 04-Aug-25 |
| Buy* | 2,000 | $59.69 | Automatic Execution |
09:24:20 - 04-Aug-25 |
| Buy* | 2,000 | $59.69 | Automatic Execution |
09:24:10 - 04-Aug-25 |
| Buy* | 2,000 | $59.69 | Automatic Execution |
09:23:58 - 04-Aug-25 |
| Buy* | 291 | $59.69 | Automatic Execution |
09:23:12 - 04-Aug-25 |
| Buy* | 2,000 | $59.69 | Automatic Execution |
09:23:12 - 04-Aug-25 |
| Buy* | 2,000 | $59.31 | Automatic Execution |
14:45:20 - 31-Jul-25 |
| Buy* | 289 | $59.25 | Automatic Execution |
14:42:44 - 31-Jul-25 |
| Buy* | 188 | $59.73 | Automatic Execution |
13:24:48 - 31-Jul-25 |
| Sell* | 188 | $60.02 | Automatic Execution |
10:01:39 - 31-Jul-25 |
| Sell* | 188 | $60.03 | Automatic Execution |
10:01:27 - 31-Jul-25 |
| Sell* | 188 | $59.77 | Automatic Execution |
09:01:17 - 31-Jul-25 |
| Sell* | 188 | $59.77 | Automatic Execution |
09:01:15 - 31-Jul-25 |
| Buy* | 1,910 | $59.50 | Automatic Execution |
15:11:56 - 30-Jul-25 |
| Buy* | 2,000 | $59.49 | Automatic Execution |
15:08:40 - 30-Jul-25 |
| Buy* | 2,000 | $59.48 | Automatic Execution |
15:05:48 - 30-Jul-25 |
| Buy* | 1,913 | $59.48 | Automatic Execution |
15:05:23 - 30-Jul-25 |
| Buy* | 1,759 | $59.46 | Automatic Execution |
15:04:12 - 30-Jul-25 |
| Buy* | 2,000 | $59.43 | Automatic Execution |
14:43:11 - 30-Jul-25 |
| Buy* | 643 | $59.78 | Automatic Execution |
11:19:35 - 30-Jul-25 |
| Sell* | 2,000 | $59.18 | Automatic Execution |
15:57:46 - 29-Jul-25 |
| Sell* | 188 | $59.42 | Automatic Execution |
09:03:29 - 29-Jul-25 |
| Buy* | 840 | $59.40 | Automatic Execution |
09:02:01 - 29-Jul-25 |
| Sell* | 188 | $59.41 | Automatic Execution |
09:01:20 - 29-Jul-25 |
| Buy* | 2,000 | $59.43 | Automatic Execution |
09:00:55 - 29-Jul-25 |
| Buy* | 2,000 | $59.45 | Automatic Execution |
09:00:42 - 29-Jul-25 |
| Buy* | 2,000 | $59.45 | Automatic Execution |
09:00:29 - 29-Jul-25 |
| Buy* | 52 | $59.88 | Automatic Execution |
12:07:57 - 28-Jul-25 |
| Sell* | 188 | $61.18 | Automatic Execution |
13:45:53 - 25-Jul-25 |
| Buy* | 188 | $61.06 | Automatic Execution |
08:16:14 - 23-Jul-25 |
| Sell* | 1,000 | $59.04 | Automatic Execution |
16:15:39 - 22-Jul-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
16:24:21 - 16-Jul-25 |
| Buy* | 862 | $58.17 | Automatic Execution |
16:17:51 - 16-Jul-25 |
| Sell* | 862 | $57.90 | Automatic Execution |
15:58:37 - 16-Jul-25 |
| Buy* | 1,293 | $57.90 | Automatic Execution |
12:08:02 - 16-Jul-25 |
| Sell* | 1,000 | $57.90 | Automatic Execution |
09:06:14 - 16-Jul-25 |
| Buy* | 1,293 | $57.88 | Automatic Execution |
09:00:49 - 16-Jul-25 |
| Sell* | 862 | $57.85 | Automatic Execution |
08:06:41 - 16-Jul-25 |
| Sell* | 1,000 | $57.97 | Automatic Execution |
16:16:01 - 15-Jul-25 |
| Sell* | 188 | $58.44 | Automatic Execution |
14:27:09 - 15-Jul-25 |
| Buy* | 188 | $58.53 | Automatic Execution |
13:38:59 - 15-Jul-25 |
| Buy* | 2,777 | $58.56 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Buy* | 342 | $58.56 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Buy* | 2,682 | $58.56 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Buy* | 342 | $58.55 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Buy* | 2,000 | $58.55 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 342 | $58.53 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 1,000 | $58.52 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 188 | $58.52 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 342 | $58.51 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 150 | $58.51 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Sell* | 247 | $58.87 | Automatic Execution |
08:59:40 - 09-Jul-25 |
| Sell* | 39 | $59.21 | Automatic Execution |
09:01:16 - 08-Jul-25 |
| Sell* | 149 | $59.21 | Automatic Execution |
09:01:11 - 08-Jul-25 |
| Sell* | 188 | $59.20 | Automatic Execution |
09:01:06 - 08-Jul-25 |
| Buy* | 834 | $59.49 | Automatic Execution |
15:04:59 - 07-Jul-25 |
| Buy* | 834 | $59.43 | Automatic Execution |
14:29:35 - 07-Jul-25 |
| Sell* | 188 | $59.42 | Automatic Execution |
13:59:08 - 07-Jul-25 |
| Buy* | 120 | $59.94 | Automatic Execution |
13:22:19 - 04-Jul-25 |
| Sell* | 829 | $60.02 | Automatic Execution |
08:55:48 - 04-Jul-25 |
| Sell* | 10 | $60.32 | Uncrossing Trade |
16:35:24 - 03-Jul-25 |
| Sell* | 188 | $60.27 | Automatic Execution |
16:01:07 - 03-Jul-25 |
| Sell* | 1,248 | $60.30 | Automatic Execution |
15:17:00 - 03-Jul-25 |
| Sell* | 1,248 | $60.37 | Automatic Execution |
14:48:38 - 03-Jul-25 |
| Sell* | 832 | $59.99 | Automatic Execution |
13:54:08 - 03-Jul-25 |
| Buy* | 839 | $60.77 | Automatic Execution |
13:07:15 - 27-Jun-25 |
| Buy* | 52 | $59.75 | Automatic Execution |
09:13:04 - 26-Jun-25 |
| Buy* | 860 | $57.60 | Automatic Execution |
09:44:04 - 23-Jun-25 |
| Buy* | 860 | $57.66 | Automatic Execution |
09:36:29 - 23-Jun-25 |
| Buy* | 860 | $57.64 | Automatic Execution |
09:21:20 - 23-Jun-25 |
| Buy* | 897 | $58.32 | Automatic Execution |
11:58:50 - 20-Jun-25 |
| Buy* | 1,000 | $58.31 | Automatic Execution |
11:58:50 - 20-Jun-25 |
| Sell* | 852 | $59.31 | Automatic Execution |
16:06:46 - 18-Jun-25 |
| Sell* | 852 | $59.31 | Automatic Execution |
16:00:45 - 18-Jun-25 |
| Sell* | 852 | $59.31 | Automatic Execution |
15:44:21 - 18-Jun-25 |
| Sell* | 852 | $59.31 | Automatic Execution |
15:43:11 - 18-Jun-25 |
| Sell* | 682 | $59.10 | Automatic Execution |
14:03:12 - 18-Jun-25 |
| Sell* | 852 | $59.10 | Automatic Execution |
13:52:08 - 18-Jun-25 |
| Sell* | 188 | $58.91 | Automatic Execution |
09:14:38 - 17-Jun-25 |
| Sell* | 188 | $58.94 | Automatic Execution |
09:08:40 - 17-Jun-25 |
| Sell* | 188 | $58.96 | Automatic Execution |
09:06:07 - 17-Jun-25 |
| Buy* | 841 | $58.93 | Automatic Execution |
11:53:19 - 13-Jun-25 |
| Buy* | 841 | $58.92 | Automatic Execution |
11:51:05 - 13-Jun-25 |
| Buy* | 841 | $58.91 | Automatic Execution |
11:48:31 - 13-Jun-25 |
| Sell* | 2,015 | $59.02 | Automatic Execution |
09:35:08 - 13-Jun-25 |
| Sell* | 188 | $58.96 | Automatic Execution |
09:04:17 - 13-Jun-25 |
| Sell* | 188 | $58.97 | Automatic Execution |
09:04:02 - 13-Jun-25 |
| Sell* | 188 | $58.93 | Automatic Execution |
09:02:08 - 13-Jun-25 |
| Sell* | 188 | $58.93 | Automatic Execution |
09:01:58 - 13-Jun-25 |
| Sell* | 188 | $58.92 | Automatic Execution |
09:01:13 - 13-Jun-25 |
| Sell* | 188 | $58.90 | Automatic Execution |
09:01:03 - 13-Jun-25 |
| Sell* | 188 | $59.15 | Automatic Execution |
08:47:09 - 12-Jun-25 |
| Sell* | 188 | $59.17 | Automatic Execution |
08:46:21 - 12-Jun-25 |
| Buy* | 188 | $59.20 | Automatic Execution |
13:04:10 - 11-Jun-25 |
| Sell* | 597 | $59.15 | Automatic Execution |
12:43:02 - 11-Jun-25 |
| Sell* | 564 | $59.16 | Automatic Execution |
16:15:38 - 10-Jun-25 |
| Sell* | 188 | $59.07 | Automatic Execution |
08:43:40 - 10-Jun-25 |
| Sell* | 188 | $59.43 | Automatic Execution |
09:06:11 - 09-Jun-25 |
| Sell* | 188 | $59.41 | Automatic Execution |
09:03:33 - 09-Jun-25 |
| Buy* | 188 | $58.99 | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Sell* | 188 | $59.02 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Sell* | 188 | $59.50 | Automatic Execution |
12:18:17 - 03-Jun-25 |
| Buy* | 188 | $59.48 | Automatic Execution |
09:01:45 - 03-Jun-25 |
| Buy* | 188 | $59.47 | Automatic Execution |
09:01:17 - 03-Jun-25 |
| Buy* | 3,398 | $59.52 | Automatic Execution |
15:03:18 - 02-Jun-25 |
| Buy* | 843 | $59.51 | Automatic Execution |
15:02:16 - 02-Jun-25 |
| Buy* | 1,000 | $59.48 | Automatic Execution |
15:02:00 - 02-Jun-25 |