Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc65 (UC65) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 59.20 59.21 59.20 59.005 376
7th Jul 2025 (Mon) 59.42 59.49 59.42 59.315 1,856
4th Jul 2025 (Fri) 60.02 60.02 59.94 59.955 949
3rd Jul 2025 (Thu) 59.99 60.37 59.99 60.32 3,526
2nd Jul 2025 (Wed) 60.365 60.365 60.125 60.125 0
1st Jul 2025 (Tue) 60.61 60.61 60.365 60.365 0
30th Jun 2025 (Mon) 60.85 60.85 60.61 60.61 0
27th Jun 2025 (Fri) 60.77 60.77 60.77 60.85 839
26th Jun 2025 (Thu) 59.75 59.75 59.75 59.61 52
25th Jun 2025 (Wed) 58.665 58.665 58.525 58.525 0
24th Jun 2025 (Tue) 58.77 58.77 58.77 58.665 346
23rd Jun 2025 (Mon) 57.64 57.66 57.60 57.945 2,580
20th Jun 2025 (Fri) 58.31 58.32 58.31 58.14 1,897
19th Jun 2025 (Thu) 59.33 59.33 58.495 58.495 0
18th Jun 2025 (Wed) 59.10 59.31 59.10 59.33 5,794
17th Jun 2025 (Tue) 58.96 58.96 58.91 58.665 564
16th Jun 2025 (Mon) 59.205 59.485 59.205 59.485 0
13th Jun 2025 (Fri) 58.90 59.02 58.90 59.205 5,666
12th Jun 2025 (Thu) 59.17 59.17 59.15 59.445 376
11th Jun 2025 (Wed) 59.15 59.20 59.15 59.28 785
10th Jun 2025 (Tue) 59.07 59.16 59.07 59.16 752
9th Jun 2025 (Mon) 59.41 59.43 59.41 59.325 376
6th Jun 2025 (Fri) 58.965 59.12 58.965 59.12 0
5th Jun 2025 (Thu) 59.02 59.02 58.99 58.965 376
4th Jun 2025 (Wed) 59.485 59.485 59.375 59.375 0
3rd Jun 2025 (Tue) 59.47 59.50 59.47 59.485 564
2nd Jun 2025 (Mon) 59.49 59.67 59.48 59.85 8,958
30th May 2025 (Fri) 59.80 59.81 59.51 59.29 14,958
29th May 2025 (Thu) 59.29 59.34 59.12 59.26 17,908
28th May 2025 (Wed) 59.96 59.96 59.01 59.01 0
27th May 2025 (Tue) 58.33 59.96 58.33 59.96 0
26th May 2025 (Mon) 58.33 58.33 58.33 58.33 0
23rd May 2025 (Fri) 58.69 58.69 58.05 58.315 1,011
22nd May 2025 (Thu) 58.21 58.21 58.21 58.06 40
21st May 2025 (Wed) 58.48 58.48 58.48 58.49 188
20th May 2025 (Tue) 58.30 58.30 58.30 58.46 188
19th May 2025 (Mon) 57.86 57.86 57.80 57.97 1,300
16th May 2025 (Fri) 58.08 58.08 58.08 57.935 3
15th May 2025 (Thu) 57.68 57.74 57.68 57.845 60
14th May 2025 (Wed) 58.03 58.03 57.90 57.415 762
13th May 2025 (Tue) 57.63 57.66 57.63 57.91 170
12th May 2025 (Mon) 57.83 58.05 57.83 58.295 5,009
9th May 2025 (Fri) 57.92 58.05 57.92 57.73 522
FTSE 100 Latest
Value8,867.02
Change12.84