| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.88 | 73.00 | 72.87 | 74.005 | 660 |
| 5th Feb 2026 (Thu) | 71.92 | 72.26 | 71.92 | 71.94 | 249 |
| 4th Feb 2026 (Wed) | 72.43 | 72.44 | 72.42 | 73.055 | 660 |
| 3rd Feb 2026 (Tue) | 71.385 | 71.905 | 71.385 | 71.905 | 0 |
| 2nd Feb 2026 (Mon) | 70.97 | 70.98 | 70.97 | 71.385 | 703 |
| 30th Jan 2026 (Fri) | 71.46 | 71.46 | 71.46 | 71.395 | 165 |
| 29th Jan 2026 (Thu) | 71.38 | 71.38 | 70.82 | 71.085 | 16,707 |
| 28th Jan 2026 (Wed) | 70.98 | 71.00 | 70.67 | 70.80 | 961 |
| 27th Jan 2026 (Tue) | 71.15 | 71.15 | 71.15 | 71.435 | 313,020 |
| 26th Jan 2026 (Mon) | 70.96 | 70.96 | 70.96 | 70.69 | 141 |
| 23rd Jan 2026 (Fri) | 70.29 | 70.29 | 70.29 | 70.065 | 1,011 |
| 22nd Jan 2026 (Thu) | 70.28 | 70.63 | 70.28 | 70.76 | 300 |
| 21st Jan 2026 (Wed) | 70.17 | 70.35 | 70.17 | 70.31 | 5,695 |
| 20th Jan 2026 (Tue) | 71.13 | 71.13 | 71.13 | 70.16 | 0 |
| 19th Jan 2026 (Mon) | 71.34 | 71.34 | 71.34 | 71.13 | 165 |
| 16th Jan 2026 (Fri) | 71.19 | 71.19 | 71.19 | 71.165 | 375 |
| 15th Jan 2026 (Thu) | 71.53 | 71.53 | 71.53 | 71.34 | 1 |
| 14th Jan 2026 (Wed) | 70.74 | 70.74 | 70.74 | 71.03 | 1,088 |
| 13th Jan 2026 (Tue) | 70.89 | 70.89 | 70.26 | 70.26 | 0 |
| 12th Jan 2026 (Mon) | 70.245 | 70.89 | 70.245 | 70.89 | 0 |
| 9th Jan 2026 (Fri) | 68.89 | 70.245 | 68.89 | 70.245 | 0 |
| 8th Jan 2026 (Thu) | 68.81 | 68.95 | 68.68 | 68.89 | 10,123 |
| 7th Jan 2026 (Wed) | 69.04 | 69.04 | 69.00 | 69.00 | 0 |
| 6th Jan 2026 (Tue) | 69.44 | 69.44 | 69.33 | 69.04 | 3,844 |
| 5th Jan 2026 (Mon) | 69.07 | 69.07 | 69.07 | 69.08 | 725 |
| 2nd Jan 2026 (Fri) | 67.63 | 67.71 | 67.51 | 67.46 | 6,611 |
| 1st Jan 2026 (Thu) | 67.165 | 67.165 | 67.165 | 67.165 | 0 |
| 31st Dec 2025 (Wed) | 67.585 | 67.585 | 67.165 | 67.165 | 0 |
| 30th Dec 2025 (Tue) | 67.40 | 67.585 | 67.40 | 67.585 | 0 |
| 29th Dec 2025 (Mon) | 67.28 | 67.31 | 67.28 | 67.40 | 3,056 |
| 26th Dec 2025 (Fri) | 67.335 | 67.335 | 67.335 | 67.335 | 0 |
| 25th Dec 2025 (Thu) | 67.335 | 67.335 | 67.335 | 67.335 | 0 |
| 24th Dec 2025 (Wed) | 67.31 | 67.32 | 67.27 | 67.335 | 7,752 |
| 23rd Dec 2025 (Tue) | 67.75 | 67.76 | 67.60 | 67.595 | 51,879 |
| 22nd Dec 2025 (Mon) | 67.10 | 67.10 | 66.87 | 66.87 | 0 |
| 19th Dec 2025 (Fri) | 66.71 | 66.71 | 66.71 | 67.10 | 3,376 |
| 18th Dec 2025 (Thu) | 66.40 | 66.46 | 66.40 | 66.87 | 660 |
| 17th Dec 2025 (Wed) | 66.93 | 66.94 | 66.72 | 66.70 | 53,044 |
| 16th Dec 2025 (Tue) | 68.225 | 68.225 | 67.36 | 67.36 | 0 |
| 15th Dec 2025 (Mon) | 68.39 | 68.39 | 68.39 | 68.225 | 4,667 |
| 12th Dec 2025 (Fri) | 67.22 | 67.29 | 67.22 | 67.35 | 7,117 |
| 11th Dec 2025 (Thu) | 66.59 | 67.51 | 66.59 | 67.445 | 44,112 |
| 10th Dec 2025 (Wed) | 66.70 | 66.70 | 66.70 | 66.875 | 165 |
| 9th Dec 2025 (Tue) | 67.60 | 67.60 | 67.04 | 67.035 | 2,779 |
| 8th Dec 2025 (Mon) | 66.975 | 66.975 | 66.975 | 66.69 | 0 |