| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 65.07 | 65.28 | 65.07 | 65.20 | 495 |
| 16th Sep 2025 (Tue) | 65.18 | 65.20 | 65.18 | 65.075 | 1,198 |
| 15th Sep 2025 (Mon) | 64.89 | 65.04 | 64.81 | 65.035 | 3,774 |
| 12th Sep 2025 (Fri) | 65.19 | 65.19 | 64.615 | 64.615 | 0 |
| 11th Sep 2025 (Thu) | 64.61 | 64.93 | 64.61 | 65.19 | 601 |
| 10th Sep 2025 (Wed) | 64.43 | 64.55 | 64.43 | 64.525 | 330 |
| 9th Sep 2025 (Tue) | 64.19 | 64.21 | 63.82 | 64.02 | 17,846 |
| 8th Sep 2025 (Mon) | 64.21 | 64.46 | 64.21 | 64.785 | 6,129 |
| 5th Sep 2025 (Fri) | 63.38 | 63.91 | 63.34 | 63.435 | 940 |
| 4th Sep 2025 (Thu) | 62.75 | 62.86 | 62.75 | 63.005 | 759 |
| 3rd Sep 2025 (Wed) | 61.90 | 62.03 | 61.90 | 62.31 | 4,720 |
| 2nd Sep 2025 (Tue) | 62.88 | 62.88 | 61.89 | 62.37 | 12,952 |
| 1st Sep 2025 (Mon) | 63.02 | 63.04 | 63.02 | 63.06 | 3,804 |
| 29th Aug 2025 (Fri) | 63.60 | 63.60 | 62.72 | 62.72 | 0 |
| 28th Aug 2025 (Thu) | 63.72 | 63.73 | 63.62 | 63.60 | 15,521 |
| 27th Aug 2025 (Wed) | 62.66 | 62.66 | 62.49 | 62.78 | 6,107 |
| 26th Aug 2025 (Tue) | 62.74 | 62.74 | 62.74 | 63.04 | 188 |
| 25th Aug 2025 (Mon) | 64.215 | 64.215 | 64.215 | 64.215 | 0 |
| 22nd Aug 2025 (Fri) | 63.44 | 63.44 | 63.44 | 64.215 | 188 |
| 21st Aug 2025 (Thu) | 63.78 | 63.78 | 63.205 | 63.205 | 0 |
| 20th Aug 2025 (Wed) | 63.78 | 63.78 | 63.78 | 63.78 | 55 |
| 19th Aug 2025 (Tue) | 64.38 | 64.38 | 64.165 | 64.165 | 0 |
| 18th Aug 2025 (Mon) | 64.24 | 64.38 | 64.24 | 64.38 | 0 |
| 15th Aug 2025 (Fri) | 63.05 | 64.24 | 63.05 | 64.24 | 0 |
| 14th Aug 2025 (Thu) | 63.485 | 63.485 | 63.05 | 63.05 | 0 |
| 13th Aug 2025 (Wed) | 63.41 | 63.485 | 63.41 | 63.485 | 0 |
| 12th Aug 2025 (Tue) | 63.39 | 63.40 | 63.39 | 63.41 | 4,000 |
| 11th Aug 2025 (Mon) | 62.45 | 62.45 | 62.445 | 62.445 | 0 |
| 8th Aug 2025 (Fri) | 62.24 | 62.24 | 62.20 | 62.45 | 565 |
| 7th Aug 2025 (Thu) | 61.57 | 61.60 | 61.57 | 61.27 | 8,285 |
| 6th Aug 2025 (Wed) | 60.07 | 60.77 | 60.07 | 60.77 | 0 |
| 5th Aug 2025 (Tue) | 60.04 | 60.07 | 60.04 | 60.07 | 0 |
| 4th Aug 2025 (Mon) | 59.69 | 60.12 | 59.69 | 60.04 | 9,138 |
| 1st Aug 2025 (Fri) | 59.105 | 59.105 | 59.02 | 59.02 | 0 |
| 31st Jul 2025 (Thu) | 59.77 | 60.03 | 59.25 | 59.105 | 5,229 |
| 30th Jul 2025 (Wed) | 59.78 | 59.78 | 59.42 | 59.40 | 22,726 |
| 29th Jul 2025 (Tue) | 59.49 | 59.49 | 59.18 | 59.18 | 13,060 |
| 28th Jul 2025 (Mon) | 59.88 | 59.88 | 59.88 | 59.50 | 52 |
| 25th Jul 2025 (Fri) | 61.18 | 61.18 | 61.18 | 61.10 | 188 |
| 24th Jul 2025 (Thu) | 61.74 | 62.135 | 61.74 | 62.135 | 0 |
| 23rd Jul 2025 (Wed) | 61.06 | 61.06 | 61.06 | 61.74 | 188 |
| 22nd Jul 2025 (Tue) | 59.04 | 59.04 | 59.04 | 59.015 | 1,000 |
| 21st Jul 2025 (Mon) | 58.20 | 58.975 | 58.20 | 58.975 | 0 |
| 18th Jul 2025 (Fri) | 58.525 | 58.525 | 58.20 | 58.20 | 0 |