| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| 2nd Jan 2026 (Fri) | 67.63 | 67.71 | 67.51 | 67.46 | 6,611 |
| 1st Jan 2026 (Thu) | 67.165 | 67.165 | 67.165 | 67.165 | 0 |
| 31st Dec 2025 (Wed) | 67.585 | 67.585 | 67.165 | 67.165 | 0 |
| 30th Dec 2025 (Tue) | 67.40 | 67.585 | 67.40 | 67.585 | 0 |
| 29th Dec 2025 (Mon) | 67.28 | 67.31 | 67.28 | 67.40 | 3,056 |
| 26th Dec 2025 (Fri) | 67.335 | 67.335 | 67.335 | 67.335 | 0 |
| 25th Dec 2025 (Thu) | 67.335 | 67.335 | 67.335 | 67.335 | 0 |
| 24th Dec 2025 (Wed) | 67.31 | 67.32 | 67.27 | 67.335 | 7,752 |
| 23rd Dec 2025 (Tue) | 67.75 | 67.76 | 67.60 | 67.595 | 51,879 |
| 22nd Dec 2025 (Mon) | 67.10 | 67.10 | 66.87 | 66.87 | 0 |
| 19th Dec 2025 (Fri) | 66.71 | 66.71 | 66.71 | 67.10 | 3,376 |
| 18th Dec 2025 (Thu) | 66.40 | 66.46 | 66.40 | 66.87 | 660 |
| 17th Dec 2025 (Wed) | 66.93 | 66.94 | 66.72 | 66.70 | 53,044 |
| 16th Dec 2025 (Tue) | 68.225 | 68.225 | 67.36 | 67.36 | 0 |
| 15th Dec 2025 (Mon) | 68.39 | 68.39 | 68.39 | 68.225 | 4,667 |
| 12th Dec 2025 (Fri) | 67.22 | 67.29 | 67.22 | 67.35 | 7,117 |
| 11th Dec 2025 (Thu) | 66.59 | 67.51 | 66.59 | 67.445 | 44,112 |
| 10th Dec 2025 (Wed) | 66.70 | 66.70 | 66.70 | 66.875 | 165 |
| 9th Dec 2025 (Tue) | 67.60 | 67.60 | 67.04 | 67.035 | 2,779 |
| 8th Dec 2025 (Mon) | 66.975 | 66.975 | 66.975 | 66.69 | 0 |
| 5th Dec 2025 (Fri) | 66.99 | 67.03 | 66.99 | 66.975 | 548 |
| 4th Dec 2025 (Thu) | 67.53 | 67.53 | 67.34 | 67.155 | 1,677 |
| 3rd Dec 2025 (Wed) | 66.015 | 66.015 | 66.015 | 66.13 | 0 |
| 2nd Dec 2025 (Tue) | 66.25 | 66.31 | 66.15 | 66.015 | 5,088 |
| 1st Dec 2025 (Mon) | 65.91 | 65.92 | 65.91 | 66.24 | 3,997 |
| 28th Nov 2025 (Fri) | 66.53 | 66.53 | 66.33 | 66.475 | 3,557 |
| 27th Nov 2025 (Thu) | 66.60 | 66.60 | 66.395 | 66.395 | 0 |
| 26th Nov 2025 (Wed) | 66.22 | 66.61 | 66.01 | 66.60 | 15,682 |
| 25th Nov 2025 (Tue) | 64.76 | 65.38 | 64.76 | 65.435 | 17,030 |
| 24th Nov 2025 (Mon) | 65.03 | 65.03 | 64.95 | 65.33 | 2,777 |
| 21st Nov 2025 (Fri) | 64.77 | 64.77 | 64.32 | 64.605 | 6,478 |
| 20th Nov 2025 (Thu) | 64.97 | 65.19 | 64.73 | 64.735 | 57,986 |
| 19th Nov 2025 (Wed) | 64.73 | 64.73 | 64.73 | 64.57 | 1,929 |
| 18th Nov 2025 (Tue) | 64.72 | 64.72 | 64.72 | 64.70 | 20 |
| 17th Nov 2025 (Mon) | 66.98 | 66.98 | 66.71 | 66.56 | 4,016 |
| 14th Nov 2025 (Fri) | 67.28 | 67.29 | 67.28 | 67.395 | 2,276 |
| 13th Nov 2025 (Thu) | 67.19 | 67.19 | 67.19 | 66.98 | 2,100 |
| 12th Nov 2025 (Wed) | 67.31 | 67.50 | 67.31 | 67.69 | 2,543 |
| 11th Nov 2025 (Tue) | 66.76 | 66.76 | 66.76 | 66.95 | 1,417 |
| 10th Nov 2025 (Mon) | 66.66 | 66.82 | 66.66 | 66.64 | 14,152 |
| 7th Nov 2025 (Fri) | 66.465 | 66.465 | 66.14 | 66.14 | 0 |
| 6th Nov 2025 (Thu) | 66.41 | 66.44 | 66.41 | 66.465 | 495 |
| 5th Nov 2025 (Wed) | 66.15 | 66.21 | 66.15 | 66.20 | 5,727 |