| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 54.76 | 54.76 | 54.725 | 54.725 | 755 |
| 31st Mar 2025 (Mon) | 54.75 | 54.75 | 54.74 | 54.76 | 376 |
| 28th Mar 2025 (Fri) | 55.74 | 55.76 | 55.74 | 55.44 | 376 |
| 27th Mar 2025 (Thu) | 56.78 | 56.82 | 56.60 | 56.745 | 19,216 |
| 26th Mar 2025 (Wed) | 57.06 | 57.07 | 56.80 | 56.79 | 1,128 |
| 25th Mar 2025 (Tue) | 56.73 | 57.16 | 56.73 | 57.275 | 1,630 |
| 24th Mar 2025 (Mon) | 57.01 | 57.01 | 57.01 | 56.925 | 2,285 |
| 21st Mar 2025 (Fri) | 57.02 | 57.10 | 57.02 | 57.10 | 1,140 |
| 20th Mar 2025 (Thu) | 57.01 | 57.02 | 57.01 | 57.02 | 0 |
| 19th Mar 2025 (Wed) | 56.94 | 57.01 | 56.94 | 57.01 | 3,828 |
| 18th Mar 2025 (Tue) | 56.76 | 56.76 | 56.76 | 56.755 | 1,476 |
| 17th Mar 2025 (Mon) | 56.40 | 56.90 | 56.36 | 56.90 | 23,780 |
| 14th Mar 2025 (Fri) | 55.94 | 56.31 | 55.94 | 56.23 | 8,507 |
| 13th Mar 2025 (Thu) | 55.63 | 55.63 | 55.63 | 55.58 | 188 |
| 12th Mar 2025 (Wed) | 55.32 | 55.64 | 55.32 | 55.71 | 9,148 |
| 11th Mar 2025 (Tue) | 54.98 | 54.98 | 54.69 | 54.63 | 4,544 |
| 10th Mar 2025 (Mon) | 55.59 | 55.59 | 55.45 | 55.27 | 2,564 |
| 7th Mar 2025 (Fri) | 55.92 | 55.94 | 55.74 | 55.695 | 13,956 |
| 6th Mar 2025 (Thu) | 56.27 | 56.33 | 56.27 | 56.325 | 3,309 |
| 5th Mar 2025 (Wed) | 55.56 | 55.84 | 55.56 | 55.84 | 2,582 |
| 4th Mar 2025 (Tue) | 56.065 | 56.065 | 54.63 | 54.63 | 0 |
| 3rd Mar 2025 (Mon) | 55.78 | 56.12 | 55.78 | 56.065 | 31,129 |
| 28th Feb 2025 (Fri) | 54.59 | 54.62 | 54.59 | 54.815 | 3,592 |
| 27th Feb 2025 (Thu) | 56.05 | 56.11 | 55.66 | 55.805 | 16,646 |
| 26th Feb 2025 (Wed) | 55.465 | 56.10 | 55.465 | 56.10 | 0 |
| 25th Feb 2025 (Tue) | 55.73 | 55.73 | 55.60 | 55.465 | 9,613 |
| 24th Feb 2025 (Mon) | 55.42 | 55.42 | 55.13 | 55.22 | 40,300 |
| 21st Feb 2025 (Fri) | 55.74 | 55.74 | 55.665 | 55.665 | 0 |
| 20th Feb 2025 (Thu) | 55.645 | 55.74 | 55.645 | 55.74 | 0 |
| 19th Feb 2025 (Wed) | 56.125 | 56.125 | 55.645 | 55.645 | 0 |
| 18th Feb 2025 (Tue) | 56.15 | 56.15 | 56.125 | 56.125 | 2,010 |
| 17th Feb 2025 (Mon) | 55.51 | 56.15 | 55.51 | 56.15 | 3,646 |
| 14th Feb 2025 (Fri) | 55.42 | 55.63 | 55.42 | 55.51 | 38,002 |
| 13th Feb 2025 (Thu) | 54.94 | 55.32 | 54.94 | 55.32 | 8,719 |
| 12th Feb 2025 (Wed) | 55.13 | 55.13 | 54.12 | 54.12 | 0 |
| 11th Feb 2025 (Tue) | 54.99 | 54.99 | 54.99 | 55.13 | 1,814 |
| 10th Feb 2025 (Mon) | 54.995 | 55.115 | 54.995 | 55.115 | 0 |
| 7th Feb 2025 (Fri) | 55.35 | 55.35 | 55.17 | 54.995 | 11,264 |
| 6th Feb 2025 (Thu) | 55.64 | 55.675 | 55.64 | 55.675 | 0 |
| 5th Feb 2025 (Wed) | 55.18 | 55.64 | 55.18 | 55.64 | 0 |
| 4th Feb 2025 (Tue) | 54.98 | 54.98 | 54.98 | 55.18 | 188 |
| 3rd Feb 2025 (Mon) | 55.67 | 55.67 | 54.96 | 54.96 | 0 |