| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 72.46 | 72.46 | 70.75 | 70.50 | 0 |
| 5th Mar 2026 (Thu) | 72.46 | 72.46 | 70.75 | 70.50 | 3,666 |
| 4th Mar 2026 (Wed) | 70.11 | 72.53 | 70.11 | 72.53 | 0 |
| 3rd Mar 2026 (Tue) | 72.17 | 72.17 | 69.67 | 70.11 | 25,120 |
| 2nd Mar 2026 (Mon) | 74.72 | 74.72 | 73.91 | 74.13 | 7,640 |
| 27th Feb 2026 (Fri) | 77.34 | 77.38 | 76.32 | 76.52 | 2,349 |
| 26th Feb 2026 (Thu) | 75.87 | 76.54 | 75.87 | 76.44 | 18,960 |
| 25th Feb 2026 (Wed) | 75.70 | 76.04 | 75.62 | 76.185 | 747 |
| 24th Feb 2026 (Tue) | 75.48 | 75.48 | 75.425 | 75.425 | 0 |
| 23rd Feb 2026 (Mon) | 75.48 | 75.50 | 75.36 | 75.48 | 2,572 |
| 20th Feb 2026 (Fri) | 74.81 | 74.81 | 74.81 | 75.18 | 165 |
| 19th Feb 2026 (Thu) | 75.81 | 75.81 | 75.10 | 75.10 | 0 |
| 18th Feb 2026 (Wed) | 75.52 | 75.81 | 75.52 | 75.81 | 0 |
| 17th Feb 2026 (Tue) | 75.44 | 75.52 | 75.44 | 75.52 | 0 |
| 16th Feb 2026 (Mon) | 75.51 | 75.51 | 75.51 | 75.44 | 1,800 |
| 13th Feb 2026 (Fri) | 76.94 | 77.24 | 76.94 | 77.215 | 3,141 |
| 12th Feb 2026 (Thu) | 77.50 | 77.54 | 77.50 | 76.935 | 1,004 |
| 11th Feb 2026 (Wed) | 77.48 | 77.48 | 77.10 | 77.25 | 2,210 |
| 10th Feb 2026 (Tue) | 75.065 | 76.815 | 75.065 | 76.815 | 0 |
| 9th Feb 2026 (Mon) | 74.55 | 74.55 | 74.47 | 75.065 | 237 |
| 6th Feb 2026 (Fri) | 72.88 | 73.00 | 72.87 | 74.005 | 660 |
| 5th Feb 2026 (Thu) | 71.92 | 72.26 | 71.92 | 71.94 | 249 |
| 4th Feb 2026 (Wed) | 72.43 | 72.44 | 72.42 | 73.055 | 660 |
| 3rd Feb 2026 (Tue) | 71.385 | 71.905 | 71.385 | 71.905 | 0 |
| 2nd Feb 2026 (Mon) | 70.97 | 70.98 | 70.97 | 71.385 | 703 |
| 30th Jan 2026 (Fri) | 71.46 | 71.46 | 71.46 | 71.395 | 165 |
| 29th Jan 2026 (Thu) | 71.38 | 71.38 | 70.82 | 71.085 | 16,707 |
| 28th Jan 2026 (Wed) | 70.98 | 71.00 | 70.67 | 70.80 | 961 |
| 27th Jan 2026 (Tue) | 71.15 | 71.15 | 71.15 | 71.435 | 313,020 |
| 26th Jan 2026 (Mon) | 70.96 | 70.96 | 70.96 | 70.69 | 141 |
| 23rd Jan 2026 (Fri) | 70.29 | 70.29 | 70.29 | 70.065 | 1,011 |
| 22nd Jan 2026 (Thu) | 70.28 | 70.63 | 70.28 | 70.76 | 300 |
| 21st Jan 2026 (Wed) | 70.17 | 70.35 | 70.17 | 70.31 | 5,695 |
| 20th Jan 2026 (Tue) | 71.13 | 71.13 | 71.13 | 70.16 | 0 |
| 19th Jan 2026 (Mon) | 71.34 | 71.34 | 71.34 | 71.13 | 165 |
| 16th Jan 2026 (Fri) | 71.19 | 71.19 | 71.19 | 71.165 | 375 |
| 15th Jan 2026 (Thu) | 71.53 | 71.53 | 71.53 | 71.34 | 1 |
| 14th Jan 2026 (Wed) | 70.74 | 70.74 | 70.74 | 71.03 | 1,088 |
| 13th Jan 2026 (Tue) | 70.89 | 70.89 | 70.26 | 70.26 | 0 |
| 12th Jan 2026 (Mon) | 70.245 | 70.89 | 70.245 | 70.89 | 0 |
| 9th Jan 2026 (Fri) | 68.89 | 70.245 | 68.89 | 70.245 | 0 |
| 8th Jan 2026 (Thu) | 68.81 | 68.95 | 68.68 | 68.89 | 10,123 |
| 7th Jan 2026 (Wed) | 69.04 | 69.04 | 69.00 | 69.00 | 0 |
| 6th Jan 2026 (Tue) | 69.44 | 69.44 | 69.33 | 69.04 | 3,844 |