| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 59.80 | 59.81 | 59.51 | 59.29 | 14,958 |
| 29th May 2025 (Thu) | 59.29 | 59.34 | 59.12 | 59.26 | 17,908 |
| 28th May 2025 (Wed) | 59.96 | 59.96 | 59.01 | 59.01 | 0 |
| 27th May 2025 (Tue) | 58.33 | 59.96 | 58.33 | 59.96 | 0 |
| 26th May 2025 (Mon) | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| 23rd May 2025 (Fri) | 58.69 | 58.69 | 58.05 | 58.315 | 1,011 |
| 22nd May 2025 (Thu) | 58.21 | 58.21 | 58.21 | 58.06 | 40 |
| 21st May 2025 (Wed) | 58.48 | 58.48 | 58.48 | 58.49 | 188 |
| 20th May 2025 (Tue) | 58.30 | 58.30 | 58.30 | 58.46 | 188 |
| 19th May 2025 (Mon) | 57.86 | 57.86 | 57.80 | 57.97 | 1,300 |
| 16th May 2025 (Fri) | 58.08 | 58.08 | 58.08 | 57.935 | 3 |
| 15th May 2025 (Thu) | 57.68 | 57.74 | 57.68 | 57.845 | 60 |
| 14th May 2025 (Wed) | 58.03 | 58.03 | 57.90 | 57.415 | 762 |
| 13th May 2025 (Tue) | 57.63 | 57.66 | 57.63 | 57.91 | 170 |
| 12th May 2025 (Mon) | 57.83 | 58.05 | 57.83 | 58.295 | 5,009 |
| 9th May 2025 (Fri) | 57.92 | 58.05 | 57.92 | 57.73 | 522 |
| 8th May 2025 (Thu) | 57.71 | 57.94 | 57.66 | 57.84 | 4,912 |
| 7th May 2025 (Wed) | 57.84 | 57.84 | 57.68 | 57.735 | 3,196 |
| 6th May 2025 (Tue) | 58.01 | 58.12 | 57.79 | 58.135 | 4,368 |
| 5th May 2025 (Mon) | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
| 2nd May 2025 (Fri) | 57.00 | 57.72 | 56.87 | 57.46 | 28,364 |
| 1st May 2025 (Thu) | 57.19 | 57.34 | 57.19 | 57.335 | 1,880 |
| 30th Apr 2025 (Wed) | 57.20 | 57.20 | 56.63 | 56.995 | 8,402 |
| 29th Apr 2025 (Tue) | 57.065 | 57.53 | 57.065 | 57.53 | 0 |
| 28th Apr 2025 (Mon) | 57.10 | 57.13 | 57.10 | 57.065 | 752 |
| 25th Apr 2025 (Fri) | 56.30 | 56.38 | 56.08 | 56.31 | 30,680 |
| 24th Apr 2025 (Thu) | 55.66 | 55.72 | 55.66 | 56.01 | 2,341 |
| 23rd Apr 2025 (Wed) | 55.42 | 56.19 | 55.42 | 55.94 | 950 |
| 22nd Apr 2025 (Tue) | 55.03 | 55.03 | 55.02 | 55.565 | 4,650 |
| 21st Apr 2025 (Mon) | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
| 18th Apr 2025 (Fri) | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
| 17th Apr 2025 (Thu) | 54.35 | 54.94 | 54.30 | 54.78 | 8,506 |
| 16th Apr 2025 (Wed) | 53.68 | 54.04 | 53.68 | 54.07 | 28,371 |
| 15th Apr 2025 (Tue) | 53.93 | 54.21 | 53.92 | 54.195 | 13,083 |
| 14th Apr 2025 (Mon) | 53.35 | 53.69 | 53.34 | 53.47 | 33,142 |
| 11th Apr 2025 (Fri) | 51.89 | 51.89 | 51.27 | 51.655 | 29,167 |
| 10th Apr 2025 (Thu) | 52.20 | 52.20 | 51.75 | 51.56 | 10,412 |
| 9th Apr 2025 (Wed) | 50.12 | 50.12 | 48.94 | 49.385 | 4,553 |
| 8th Apr 2025 (Tue) | 50.71 | 51.46 | 50.71 | 50.935 | 2,579 |
| 7th Apr 2025 (Mon) | 48.08 | 48.96 | 48.08 | 48.85 | 15,528 |
| 4th Apr 2025 (Fri) | 51.85 | 51.85 | 50.27 | 50.045 | 7,624 |
| 3rd Apr 2025 (Thu) | 53.44 | 53.44 | 52.50 | 52.46 | 874 |
| 2nd Apr 2025 (Wed) | 54.19 | 54.19 | 54.19 | 54.39 | 82 |