| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.275 | 70.275 | 70.275 | 70.275 | 0 |
| 2nd Apr 2026 (Thu) | 69.41 | 70.14 | 69.41 | 70.275 | 3,413 |
| 1st Apr 2026 (Wed) | 72.01 | 72.01 | 71.59 | 71.72 | 330 |
| 31st Mar 2026 (Tue) | 67.83 | 68.29 | 67.83 | 68.115 | 1,004 |
| 30th Mar 2026 (Mon) | 68.50 | 68.50 | 68.04 | 67.98 | 4,383 |
| 27th Mar 2026 (Fri) | 68.08 | 68.26 | 67.69 | 67.48 | 32,944 |
| 26th Mar 2026 (Thu) | 69.19 | 69.50 | 68.82 | 68.895 | 22,821 |
| 25th Mar 2026 (Wed) | 70.04 | 70.04 | 69.84 | 70.065 | 596 |
| 24th Mar 2026 (Tue) | 68.84 | 68.96 | 68.80 | 69.06 | 825 |
| 23rd Mar 2026 (Mon) | 66.33 | 69.73 | 66.33 | 68.35 | 6,052 |
| 20th Mar 2026 (Fri) | 69.67 | 69.67 | 67.94 | 67.815 | 1,459 |
| 19th Mar 2026 (Thu) | 68.07 | 68.33 | 67.95 | 68.76 | 8,458 |
| 18th Mar 2026 (Wed) | 70.71 | 70.71 | 69.87 | 70.085 | 6,875 |
| 17th Mar 2026 (Tue) | 69.68 | 70.64 | 69.68 | 70.20 | 32,976 |
| 16th Mar 2026 (Mon) | 69.025 | 69.81 | 69.025 | 69.81 | 0 |
| 13th Mar 2026 (Fri) | 68.73 | 69.24 | 68.73 | 69.025 | 3,752 |
| 12th Mar 2026 (Thu) | 70.24 | 70.24 | 69.675 | 69.675 | 0 |
| 11th Mar 2026 (Wed) | 70.38 | 70.94 | 70.27 | 70.24 | 9,930 |
| 10th Mar 2026 (Tue) | 71.87 | 71.91 | 71.30 | 72.10 | 2,265 |
| 9th Mar 2026 (Mon) | 68.35 | 69.05 | 68.21 | 69.51 | 6,457 |
| 6th Mar 2026 (Fri) | 71.30 | 71.30 | 69.54 | 69.675 | 2,780 |
| 5th Mar 2026 (Thu) | 72.46 | 72.46 | 70.75 | 70.50 | 3,666 |
| 4th Mar 2026 (Wed) | 70.11 | 72.53 | 70.11 | 72.53 | 0 |
| 3rd Mar 2026 (Tue) | 72.17 | 72.17 | 69.67 | 70.11 | 25,120 |
| 2nd Mar 2026 (Mon) | 74.72 | 74.72 | 73.91 | 74.13 | 7,640 |
| 27th Feb 2026 (Fri) | 77.34 | 77.38 | 76.32 | 76.52 | 2,349 |
| 26th Feb 2026 (Thu) | 75.87 | 76.54 | 75.87 | 76.44 | 18,960 |
| 25th Feb 2026 (Wed) | 75.70 | 76.04 | 75.62 | 76.185 | 747 |
| 24th Feb 2026 (Tue) | 75.48 | 75.48 | 75.425 | 75.425 | 0 |
| 23rd Feb 2026 (Mon) | 75.48 | 75.50 | 75.36 | 75.48 | 2,572 |
| 20th Feb 2026 (Fri) | 74.81 | 74.81 | 74.81 | 75.18 | 165 |
| 19th Feb 2026 (Thu) | 75.81 | 75.81 | 75.10 | 75.10 | 0 |
| 18th Feb 2026 (Wed) | 75.52 | 75.81 | 75.52 | 75.81 | 0 |
| 17th Feb 2026 (Tue) | 75.44 | 75.52 | 75.44 | 75.52 | 0 |
| 16th Feb 2026 (Mon) | 75.51 | 75.51 | 75.51 | 75.44 | 1,800 |
| 13th Feb 2026 (Fri) | 76.94 | 77.24 | 76.94 | 77.215 | 3,141 |
| 12th Feb 2026 (Thu) | 77.50 | 77.54 | 77.50 | 76.935 | 1,004 |
| 11th Feb 2026 (Wed) | 77.48 | 77.48 | 77.10 | 77.25 | 2,210 |
| 10th Feb 2026 (Tue) | 75.065 | 76.815 | 75.065 | 76.815 | 0 |
| 9th Feb 2026 (Mon) | 74.55 | 74.55 | 74.47 | 75.065 | 237 |
| 6th Feb 2026 (Fri) | 72.88 | 73.00 | 72.87 | 74.005 | 660 |
| 5th Feb 2026 (Thu) | 71.92 | 72.26 | 71.92 | 71.94 | 249 |