| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 59.20 | 59.21 | 59.20 | 59.005 | 376 |
| 7th Jul 2025 (Mon) | 59.42 | 59.49 | 59.42 | 59.315 | 1,856 |
| 4th Jul 2025 (Fri) | 60.02 | 60.02 | 59.94 | 59.955 | 949 |
| 3rd Jul 2025 (Thu) | 59.99 | 60.37 | 59.99 | 60.32 | 3,526 |
| 2nd Jul 2025 (Wed) | 60.365 | 60.365 | 60.125 | 60.125 | 0 |
| 1st Jul 2025 (Tue) | 60.61 | 60.61 | 60.365 | 60.365 | 0 |
| 30th Jun 2025 (Mon) | 60.85 | 60.85 | 60.61 | 60.61 | 0 |
| 27th Jun 2025 (Fri) | 60.77 | 60.77 | 60.77 | 60.85 | 839 |
| 26th Jun 2025 (Thu) | 59.75 | 59.75 | 59.75 | 59.61 | 52 |
| 25th Jun 2025 (Wed) | 58.665 | 58.665 | 58.525 | 58.525 | 0 |
| 24th Jun 2025 (Tue) | 58.77 | 58.77 | 58.77 | 58.665 | 346 |
| 23rd Jun 2025 (Mon) | 57.64 | 57.66 | 57.60 | 57.945 | 2,580 |
| 20th Jun 2025 (Fri) | 58.31 | 58.32 | 58.31 | 58.14 | 1,897 |
| 19th Jun 2025 (Thu) | 59.33 | 59.33 | 58.495 | 58.495 | 0 |
| 18th Jun 2025 (Wed) | 59.10 | 59.31 | 59.10 | 59.33 | 5,794 |
| 17th Jun 2025 (Tue) | 58.96 | 58.96 | 58.91 | 58.665 | 564 |
| 16th Jun 2025 (Mon) | 59.205 | 59.485 | 59.205 | 59.485 | 0 |
| 13th Jun 2025 (Fri) | 58.90 | 59.02 | 58.90 | 59.205 | 5,666 |
| 12th Jun 2025 (Thu) | 59.17 | 59.17 | 59.15 | 59.445 | 376 |
| 11th Jun 2025 (Wed) | 59.15 | 59.20 | 59.15 | 59.28 | 785 |
| 10th Jun 2025 (Tue) | 59.07 | 59.16 | 59.07 | 59.16 | 752 |
| 9th Jun 2025 (Mon) | 59.41 | 59.43 | 59.41 | 59.325 | 376 |
| 6th Jun 2025 (Fri) | 58.965 | 59.12 | 58.965 | 59.12 | 0 |
| 5th Jun 2025 (Thu) | 59.02 | 59.02 | 58.99 | 58.965 | 376 |
| 4th Jun 2025 (Wed) | 59.485 | 59.485 | 59.375 | 59.375 | 0 |
| 3rd Jun 2025 (Tue) | 59.47 | 59.50 | 59.47 | 59.485 | 564 |
| 2nd Jun 2025 (Mon) | 59.49 | 59.67 | 59.48 | 59.85 | 8,958 |
| 30th May 2025 (Fri) | 59.80 | 59.81 | 59.51 | 59.29 | 14,958 |
| 29th May 2025 (Thu) | 59.29 | 59.34 | 59.12 | 59.26 | 17,908 |
| 28th May 2025 (Wed) | 59.96 | 59.96 | 59.01 | 59.01 | 0 |
| 27th May 2025 (Tue) | 58.33 | 59.96 | 58.33 | 59.96 | 0 |
| 26th May 2025 (Mon) | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| 23rd May 2025 (Fri) | 58.69 | 58.69 | 58.05 | 58.315 | 1,011 |
| 22nd May 2025 (Thu) | 58.21 | 58.21 | 58.21 | 58.06 | 40 |
| 21st May 2025 (Wed) | 58.48 | 58.48 | 58.48 | 58.49 | 188 |
| 20th May 2025 (Tue) | 58.30 | 58.30 | 58.30 | 58.46 | 188 |
| 19th May 2025 (Mon) | 57.86 | 57.86 | 57.80 | 57.97 | 1,300 |
| 16th May 2025 (Fri) | 58.08 | 58.08 | 58.08 | 57.935 | 3 |
| 15th May 2025 (Thu) | 57.68 | 57.74 | 57.68 | 57.845 | 60 |
| 14th May 2025 (Wed) | 58.03 | 58.03 | 57.90 | 57.415 | 762 |
| 13th May 2025 (Tue) | 57.63 | 57.66 | 57.63 | 57.91 | 170 |
| 12th May 2025 (Mon) | 57.83 | 58.05 | 57.83 | 58.295 | 5,009 |
| 9th May 2025 (Fri) | 57.92 | 58.05 | 57.92 | 57.73 | 522 |