| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 66.87 | 66.87 | 66.85 | 66.895 | 330 |
| 29th Oct 2025 (Wed) | 66.73 | 66.73 | 66.73 | 67.015 | 1,560 |
| 28th Oct 2025 (Tue) | 66.96 | 66.99 | 66.88 | 67.20 | 5,298 |
| 27th Oct 2025 (Mon) | 67.07 | 67.07 | 67.06 | 66.83 | 135 |
| 24th Oct 2025 (Fri) | 66.14 | 66.14 | 66.14 | 66.17 | 1,742 |
| 23rd Oct 2025 (Thu) | 65.865 | 65.865 | 65.76 | 65.76 | 0 |
| 22nd Oct 2025 (Wed) | 66.29 | 66.29 | 65.865 | 65.865 | 0 |
| 21st Oct 2025 (Tue) | 67.015 | 67.015 | 66.29 | 66.29 | 0 |
| 20th Oct 2025 (Mon) | 65.44 | 67.015 | 65.44 | 67.015 | 0 |
| 17th Oct 2025 (Fri) | 64.90 | 64.93 | 64.90 | 65.44 | 15,161 |
| 16th Oct 2025 (Thu) | 65.205 | 65.41 | 65.205 | 65.41 | 0 |
| 15th Oct 2025 (Wed) | 63.965 | 65.205 | 63.965 | 65.205 | 0 |
| 14th Oct 2025 (Tue) | 63.51 | 63.965 | 63.51 | 63.965 | 0 |
| 13th Oct 2025 (Mon) | 63.29 | 63.51 | 63.29 | 63.51 | 0 |
| 10th Oct 2025 (Fri) | 65.355 | 65.355 | 63.29 | 63.29 | 0 |
| 9th Oct 2025 (Thu) | 65.63 | 65.63 | 65.63 | 65.355 | 165 |
| 8th Oct 2025 (Wed) | 65.835 | 65.835 | 65.505 | 65.505 | 0 |
| 7th Oct 2025 (Tue) | 66.85 | 66.85 | 65.835 | 65.835 | 0 |
| 6th Oct 2025 (Mon) | 66.64 | 66.92 | 66.64 | 66.85 | 11,050 |
| 3rd Oct 2025 (Fri) | 64.05 | 65.55 | 64.05 | 65.55 | 0 |
| 2nd Oct 2025 (Thu) | 64.24 | 64.24 | 64.05 | 64.05 | 0 |
| 1st Oct 2025 (Wed) | 64.02 | 64.02 | 64.02 | 64.24 | 0 |
| 30th Sep 2025 (Tue) | 64.35 | 64.37 | 64.12 | 64.02 | 21,948 |
| 29th Sep 2025 (Mon) | 64.46 | 64.63 | 64.40 | 64.565 | 10,311 |
| 26th Sep 2025 (Fri) | 64.31 | 64.38 | 64.31 | 64.44 | 2,357 |
| 25th Sep 2025 (Thu) | 64.68 | 64.68 | 64.45 | 64.355 | 4,197 |
| 24th Sep 2025 (Wed) | 64.98 | 65.02 | 64.94 | 64.955 | 10,803 |
| 23rd Sep 2025 (Tue) | 65.17 | 65.17 | 65.17 | 65.13 | 4,066 |
| 22nd Sep 2025 (Mon) | 64.705 | 64.92 | 64.705 | 64.92 | 0 |
| 19th Sep 2025 (Fri) | 64.36 | 64.39 | 64.35 | 64.705 | 9,779 |
| 18th Sep 2025 (Thu) | 65.42 | 65.44 | 65.28 | 65.35 | 4,115 |
| 17th Sep 2025 (Wed) | 65.07 | 65.28 | 65.07 | 65.20 | 495 |
| 16th Sep 2025 (Tue) | 65.18 | 65.20 | 65.18 | 65.075 | 1,198 |
| 15th Sep 2025 (Mon) | 64.89 | 65.04 | 64.81 | 65.035 | 3,774 |
| 12th Sep 2025 (Fri) | 65.19 | 65.19 | 64.615 | 64.615 | 0 |
| 11th Sep 2025 (Thu) | 64.61 | 64.93 | 64.61 | 65.19 | 601 |
| 10th Sep 2025 (Wed) | 64.43 | 64.55 | 64.43 | 64.525 | 330 |
| 9th Sep 2025 (Tue) | 64.19 | 64.21 | 63.82 | 64.02 | 17,846 |
| 8th Sep 2025 (Mon) | 64.21 | 64.46 | 64.21 | 64.785 | 6,129 |
| 5th Sep 2025 (Fri) | 63.38 | 63.91 | 63.34 | 63.435 | 940 |
| 4th Sep 2025 (Thu) | 62.75 | 62.86 | 62.75 | 63.005 | 759 |
| 3rd Sep 2025 (Wed) | 61.90 | 62.03 | 61.90 | 62.31 | 4,720 |
| 2nd Sep 2025 (Tue) | 62.88 | 62.88 | 61.89 | 62.37 | 12,952 |
| 1st Sep 2025 (Mon) | 63.02 | 63.04 | 63.02 | 63.06 | 3,804 |