| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,370.975p | Suspected BUY Trade |
15:26:30 - 09-May-25 |
| Unknown* | 4,296 | 3,373.79p | OTC Trade |
14:40:25 - 09-May-25 |
| Unknown* | 1,371 | 3,373.83p | OTC Trade |
13:26:20 - 09-May-25 |
| Unknown* | 5,749 | 3,374.22p | OTC Trade |
13:22:38 - 09-May-25 |
| Sell* | 275 | 3,378.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 275 | 3,379.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 50 | 3,381.87p | OTC Trade |
11:03:01 - 09-May-25 |
| Unknown* | 5,530 | 3,374.39p | OTC Trade |
13:55:19 - 08-May-25 |
| Unknown* | 1,150 | 3,374.37p | OTC Trade |
13:55:19 - 08-May-25 |
| Sell* | 444 | 3,378.50p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 100 | 3,379.50p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 275 | 3,379.50p | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 3 | 3,371.975p | Suspected BUY Trade |
15:02:58 - 07-May-25 |
| Buy* | 2 | 3,378.55p | Suspected BUY Trade |
12:16:41 - 07-May-25 |
| Unknown* | 50 | 3,377.51p | OTC Trade |
11:08:58 - 07-May-25 |
| Buy* | 34 | 3,381.00p | Automatic Execution |
10:48:16 - 07-May-25 |
| Unknown* | 705 | 3,379.53p | OTC Trade |
10:05:35 - 07-May-25 |
| Unknown* | 2,150 | 3,388.00p | OTC Trade |
15:16:52 - 06-May-25 |
| Buy* | 1 | 3,385.55p | Suspected BUY Trade |
15:12:42 - 06-May-25 |
| Buy* | 1 | 3,385.55p | Suspected BUY Trade |
15:06:50 - 06-May-25 |
| Sell* | 275 | 3,384.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Unknown* | 20 | 3,380.45p | OTC Trade |
11:10:43 - 06-May-25 |
| Buy* | 100 | 3,381.50p | Automatic Execution |
11:06:04 - 06-May-25 |
| Sell* | 17 | 3,392.50p | Automatic Execution |
15:45:20 - 02-May-25 |
| Buy* | 16 | 3,392.50p | Automatic Execution |
15:38:25 - 02-May-25 |
| Buy* | 17 | 3,391.036p | Suspected BUY Trade |
14:06:36 - 02-May-25 |
| Buy* | 775 | 3,354.00p | Suspected BUY Trade |
16:35:25 - 30-Apr-25 |
| Sell* | 34 | 3,340.00p | Automatic Execution |
16:25:40 - 30-Apr-25 |
| Sell* | 1,229 | 3,342.50p | Automatic Execution |
10:33:51 - 30-Apr-25 |
| Sell* | 13,418 | 3,338.00p | Uncrossing Trade |
16:35:14 - 29-Apr-25 |
| Sell* | 251 | 3,331.50p | Automatic Execution |
15:00:55 - 29-Apr-25 |
| Sell* | 118 | 3,331.50p | Automatic Execution |
15:00:55 - 29-Apr-25 |
| Sell* | 332 | 3,331.50p | Automatic Execution |
15:00:55 - 29-Apr-25 |
| Sell* | 248 | 3,331.50p | Automatic Execution |
15:00:54 - 29-Apr-25 |
| Sell* | 102 | 3,331.50p | Automatic Execution |
15:00:54 - 29-Apr-25 |
| Sell* | 712 | 3,323.50p | Automatic Execution |
13:38:23 - 29-Apr-25 |
| Sell* | 701 | 3,331.50p | Automatic Execution |
13:16:14 - 29-Apr-25 |
| Sell* | 102 | 3,331.50p | Automatic Execution |
13:16:14 - 29-Apr-25 |
| Sell* | 616 | 3,325.00p | Automatic Execution |
12:02:23 - 29-Apr-25 |
| Sell* | 102 | 3,325.50p | Automatic Execution |
12:02:23 - 29-Apr-25 |
| Sell* | 759 | 3,321.00p | Automatic Execution |
09:45:14 - 29-Apr-25 |
| Sell* | 792 | 3,321.00p | Automatic Execution |
09:42:23 - 29-Apr-25 |
| Sell* | 1,000 | 3,321.50p | Automatic Execution |
09:42:17 - 29-Apr-25 |
| Sell* | 1,310 | 3,321.00p | Automatic Execution |
09:42:12 - 29-Apr-25 |
| Sell* | 1,000 | 3,321.50p | Automatic Execution |
09:42:12 - 29-Apr-25 |
| Buy* | 275 | 3,322.50p | Automatic Execution |
09:36:57 - 29-Apr-25 |
| Buy* | 275 | 3,322.50p | Automatic Execution |
09:36:55 - 29-Apr-25 |
| Sell* | 586 | 3,320.50p | Automatic Execution |
09:31:14 - 29-Apr-25 |
| Sell* | 102 | 3,320.50p | Automatic Execution |
09:31:14 - 29-Apr-25 |
| Sell* | 721 | 3,318.50p | Automatic Execution |
09:14:23 - 29-Apr-25 |
| Buy* | 669 | 3,323.00p | Automatic Execution |
09:07:41 - 29-Apr-25 |
| Sell* | 671 | 3,322.00p | Automatic Execution |
09:01:23 - 29-Apr-25 |
| Sell* | 358 | 3,323.50p | Automatic Execution |
08:57:00 - 29-Apr-25 |
| Sell* | 479 | 3,323.50p | Automatic Execution |
08:56:51 - 29-Apr-25 |
| Sell* | 74 | 3,317.00p | Automatic Execution |
08:40:00 - 29-Apr-25 |
| Sell* | 275 | 3,317.50p | Automatic Execution |
08:40:00 - 29-Apr-25 |
| Sell* | 2,235 | 3,320.50p | Automatic Execution |
08:38:50 - 29-Apr-25 |
| Sell* | 2,235 | 3,320.50p | Automatic Execution |
08:38:43 - 29-Apr-25 |
| Sell* | 102 | 3,320.00p | Automatic Execution |
08:37:10 - 29-Apr-25 |
| Sell* | 2,235 | 3,320.00p | Automatic Execution |
08:37:08 - 29-Apr-25 |
| Sell* | 1,310 | 3,320.50p | Automatic Execution |
08:37:08 - 29-Apr-25 |
| Sell* | 2,235 | 3,320.50p | Automatic Execution |
08:37:08 - 29-Apr-25 |
| Sell* | 2,235 | 3,321.00p | Automatic Execution |
08:37:08 - 29-Apr-25 |
| Sell* | 699 | 3,321.50p | Automatic Execution |
08:35:23 - 29-Apr-25 |
| Sell* | 1,310 | 3,321.50p | Automatic Execution |
08:28:44 - 29-Apr-25 |
| Sell* | 1,000 | 3,321.50p | Automatic Execution |
08:28:44 - 29-Apr-25 |
| Sell* | 2,235 | 3,321.50p | Automatic Execution |
08:28:43 - 29-Apr-25 |
| Buy* | 497 | 3,322.00p | Automatic Execution |
08:28:41 - 29-Apr-25 |
| Sell* | 2,235 | 3,321.50p | Automatic Execution |
08:28:41 - 29-Apr-25 |
| Sell* | 1,780 | 3,321.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Sell* | 455 | 3,321.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Sell* | 1,310 | 3,321.50p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Sell* | 2,235 | 3,321.50p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Sell* | 1,000 | 3,322.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Buy* | 1,000 | 3,322.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Buy* | 1,000 | 3,322.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Buy* | 497 | 3,322.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Buy* | 1,000 | 3,322.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Buy* | 1,000 | 3,322.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Sell* | 696 | 3,322.50p | Automatic Execution |
08:21:23 - 29-Apr-25 |
| Sell* | 720 | 3,326.00p | Automatic Execution |
08:08:23 - 29-Apr-25 |
| Buy* | 245 | 3,333.00p | Automatic Execution |
15:58:06 - 28-Apr-25 |
| Unknown* | 85 | 3,328.58p | OTC Trade |
12:02:28 - 28-Apr-25 |
| Buy* | 28 | 3,336.50p | Automatic Execution |
11:26:44 - 28-Apr-25 |
| Unknown* | 4,805 | 3,335.37p | OTC Trade |
10:04:11 - 28-Apr-25 |
| Sell* | 275 | 3,335.50p | Automatic Execution |
08:55:26 - 28-Apr-25 |
| Sell* | 275 | 3,335.50p | Automatic Execution |
08:55:22 - 28-Apr-25 |
| Sell* | 275 | 3,336.00p | Automatic Execution |
08:54:20 - 28-Apr-25 |
| Sell* | 1,280 | 3,335.00p | Automatic Execution |
08:52:47 - 28-Apr-25 |
| Buy* | 3,721 | 3,335.50p | Automatic Execution |
08:52:42 - 28-Apr-25 |
| Sell* | 1,310 | 3,335.00p | Automatic Execution |
08:52:42 - 28-Apr-25 |
| Buy* | 1,279 | 3,335.50p | Automatic Execution |
08:52:42 - 28-Apr-25 |
| Sell* | 2,230 | 3,335.00p | Automatic Execution |
08:52:35 - 28-Apr-25 |
| Sell* | 1,310 | 3,335.00p | Automatic Execution |
08:52:35 - 28-Apr-25 |
| Sell* | 1,279 | 3,335.50p | Automatic Execution |
08:52:35 - 28-Apr-25 |
| Buy* | 1,229 | 3,336.00p | Automatic Execution |
08:52:35 - 28-Apr-25 |
| Buy* | 5,000 | 3,336.00p | Automatic Execution |
08:52:35 - 28-Apr-25 |
| Sell* | 1,279 | 3,335.50p | Automatic Execution |
08:52:13 - 28-Apr-25 |
| Sell* | 1,310 | 3,335.50p | Automatic Execution |
08:52:08 - 28-Apr-25 |
| Sell* | 1,279 | 3,336.00p | Automatic Execution |
08:52:08 - 28-Apr-25 |
| Buy* | 1,229 | 3,336.00p | Automatic Execution |
08:49:06 - 28-Apr-25 |
| Sell* | 50 | 3,336.00p | Automatic Execution |
08:49:03 - 28-Apr-25 |
| Buy* | 1,229 | 3,336.00p | Automatic Execution |
08:49:03 - 28-Apr-25 |
| Buy* | 1,279 | 3,336.00p | Automatic Execution |
08:49:02 - 28-Apr-25 |
| Sell* | 275 | 3,335.50p | Automatic Execution |
08:48:54 - 28-Apr-25 |
| Sell* | 1,280 | 3,337.00p | Automatic Execution |
08:44:54 - 28-Apr-25 |
| Sell* | 1,280 | 3,337.00p | Automatic Execution |
08:44:33 - 28-Apr-25 |
| Sell* | 1,280 | 3,337.00p | Automatic Execution |
08:44:29 - 28-Apr-25 |
| Sell* | 1,280 | 3,337.00p | Automatic Execution |
08:44:28 - 28-Apr-25 |
| Sell* | 1,280 | 3,337.00p | Automatic Execution |
08:44:17 - 28-Apr-25 |
| Sell* | 1,280 | 3,337.00p | Automatic Execution |
08:44:16 - 28-Apr-25 |
| Sell* | 1,229 | 3,340.50p | Automatic Execution |
08:42:03 - 28-Apr-25 |
| Sell* | 1,229 | 3,340.50p | Automatic Execution |
08:42:01 - 28-Apr-25 |
| Sell* | 1,278 | 3,340.50p | Automatic Execution |
08:42:01 - 28-Apr-25 |
| Sell* | 2,256 | 3,342.00p | Automatic Execution |
08:28:33 - 28-Apr-25 |
| Unknown* | 2,565 | 3,329.79p | OTC Trade |
16:23:42 - 25-Apr-25 |
| Unknown* | 584 | 3,332.19p | OTC Trade |
14:44:46 - 25-Apr-25 |
| Buy* | 275 | 3,335.00p | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Unknown* | 6,510 | 3,334.83p | OTC Trade |
13:53:16 - 25-Apr-25 |
| Sell* | 275 | 3,332.00p | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 275 | 3,335.00p | Automatic Execution |
11:17:28 - 25-Apr-25 |
| Buy* | 275 | 3,330.50p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 28 | 3,315.70p | Suspected BUY Trade |
15:03:23 - 24-Apr-25 |
| Sell* | 2,271 | 3,312.00p | Automatic Execution |
14:50:45 - 24-Apr-25 |
| Sell* | 2,271 | 3,312.00p | Automatic Execution |
14:50:43 - 24-Apr-25 |
| Buy* | 3,304 | 3,313.50p | Automatic Execution |
14:46:56 - 24-Apr-25 |
| Sell* | 1,229 | 3,312.50p | Automatic Execution |
14:43:09 - 24-Apr-25 |
| Sell* | 2,271 | 3,311.50p | Automatic Execution |
14:42:55 - 24-Apr-25 |
| Sell* | 2,271 | 3,311.50p | Automatic Execution |
14:40:53 - 24-Apr-25 |
| Sell* | 2,271 | 3,311.00p | Automatic Execution |
14:34:23 - 24-Apr-25 |
| Sell* | 1,229 | 3,311.50p | Automatic Execution |
14:32:46 - 24-Apr-25 |
| Sell* | 2,271 | 3,311.50p | Automatic Execution |
14:32:46 - 24-Apr-25 |
| Buy* | 3,073 | 3,312.00p | Automatic Execution |
14:32:41 - 24-Apr-25 |
| Sell* | 2,271 | 3,311.50p | Automatic Execution |
14:32:41 - 24-Apr-25 |
| Sell* | 1,229 | 3,311.00p | Automatic Execution |
14:32:34 - 24-Apr-25 |
| Sell* | 275 | 3,325.50p | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Sell* | 103 | 3,325.50p | Automatic Execution |
12:39:12 - 24-Apr-25 |
| Sell* | 275 | 3,327.50p | Automatic Execution |
12:39:09 - 24-Apr-25 |
| Buy* | 275 | 3,323.00p | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Sell* | 1,229 | 3,323.00p | Automatic Execution |
11:45:17 - 24-Apr-25 |
| Buy* | 18 | 3,322.835p | Suspected BUY Trade |
11:40:53 - 24-Apr-25 |
| Buy* | 124 | 3,319.00p | Automatic Execution |
10:27:59 - 24-Apr-25 |
| Buy* | 275 | 3,317.00p | Automatic Execution |
09:39:08 - 24-Apr-25 |
| Sell* | 1,229 | 3,318.00p | Automatic Execution |
09:26:13 - 24-Apr-25 |
| Sell* | 103 | 3,322.00p | Uncrossing Trade |
16:35:22 - 23-Apr-25 |
| Sell* | 275 | 3,319.50p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Sell* | 456 | 3,321.00p | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Sell* | 103 | 3,324.50p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 308 | 3,329.00p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 275 | 3,325.50p | Automatic Execution |
16:00:36 - 23-Apr-25 |
| Sell* | 103 | 3,326.00p | Automatic Execution |
16:00:36 - 23-Apr-25 |
| Sell* | 103 | 3,328.50p | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 275 | 3,328.50p | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Sell* | 456 | 3,329.00p | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Sell* | 275 | 3,335.50p | Automatic Execution |
12:55:23 - 23-Apr-25 |
| Buy* | 275 | 3,335.50p | Automatic Execution |
12:54:00 - 23-Apr-25 |
| Sell* | 275 | 3,347.00p | Automatic Execution |
09:51:02 - 23-Apr-25 |
| Buy* | 1 | 3,283.70p | Suspected BUY Trade |
15:16:44 - 22-Apr-25 |
| Unknown* | 32,600 | 3,281.79p | OTC Trade |
09:31:19 - 22-Apr-25 |
| Unknown* | 350 | 3,278.60p | OTC Trade |
09:11:46 - 22-Apr-25 |
| Buy* | 220 | 3,276.50p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Unknown* | 10 | 3,248.31p | OTC Trade |
11:30:52 - 17-Apr-25 |
| Sell* | 275 | 3,257.50p | Automatic Execution |
09:08:26 - 17-Apr-25 |
| Sell* | 275 | 3,257.50p | Automatic Execution |
09:08:24 - 17-Apr-25 |
| Sell* | 275 | 3,259.50p | Automatic Execution |
08:44:15 - 17-Apr-25 |
| Buy* | 275 | 3,259.00p | Automatic Execution |
08:17:35 - 17-Apr-25 |
| Buy* | 275 | 3,259.00p | Automatic Execution |
08:17:28 - 17-Apr-25 |
| Buy* | 213 | 3,250.50p | Automatic Execution |
08:13:07 - 17-Apr-25 |
| Buy* | 275 | 3,251.00p | Automatic Execution |
08:13:05 - 17-Apr-25 |
| Sell* | 62 | 3,252.00p | Automatic Execution |
08:12:10 - 17-Apr-25 |
| Sell* | 105 | 3,247.50p | Automatic Execution |
08:08:27 - 17-Apr-25 |
| Sell* | 275 | 3,247.00p | Automatic Execution |
08:08:25 - 17-Apr-25 |
| Sell* | 53 | 3,252.00p | Automatic Execution |
08:03:09 - 17-Apr-25 |
| Sell* | 275 | 3,251.50p | Automatic Execution |
08:03:07 - 17-Apr-25 |
| Buy* | 302 | 3,267.50p | Suspected BUY Trade |
08:00:01 - 17-Apr-25 |
| Unknown* | 4,700 | 3,249.76p | OTC Trade |
14:44:50 - 16-Apr-25 |
| Unknown* | 21,805 | 3,246.55p | OTC Trade |
14:09:14 - 16-Apr-25 |
| Sell* | 372 | 3,245.00p | Automatic Execution |
10:16:43 - 16-Apr-25 |
| Buy* | 275 | 3,235.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 604 | 3,234.00p | SI Trade |
09:08:21 - 16-Apr-25 |
| Buy* | 755 | 3,239.50p | SI Trade |
09:05:58 - 16-Apr-25 |
| Buy* | 275 | 3,254.00p | Automatic Execution |
15:46:21 - 15-Apr-25 |
| Sell* | 275 | 3,255.00p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Buy* | 275 | 3,251.50p | Automatic Execution |
15:17:37 - 15-Apr-25 |
| Sell* | 9 | 3,212.05p | Negotiated Trade |
15:23:13 - 14-Apr-25 |
| Buy* | 979 | 3,208.00p | Automatic Execution |
15:11:46 - 14-Apr-25 |
| Buy* | 237 | 3,148.00p | Automatic Execution |
16:25:38 - 11-Apr-25 |
| Unknown* | 2,067 | 3,132.97p | OTC Trade |
14:16:08 - 11-Apr-25 |
| Sell* | 110 | 3,135.50p | Automatic Execution |
13:08:18 - 11-Apr-25 |
| Sell* | 110 | 3,136.50p | Automatic Execution |
13:00:43 - 11-Apr-25 |
| Buy* | 109 | 3,134.00p | Automatic Execution |
12:56:05 - 11-Apr-25 |
| Sell* | 1,310 | 3,130.50p | Automatic Execution |
12:49:09 - 11-Apr-25 |
| Buy* | 220 | 3,130.50p | Automatic Execution |
10:55:59 - 11-Apr-25 |
| Sell* | 1,310 | 3,112.50p | Automatic Execution |
10:35:23 - 11-Apr-25 |
| Sell* | 110 | 3,112.50p | Automatic Execution |
10:35:23 - 11-Apr-25 |
| Buy* | 203 | 3,115.00p | SI Trade |
10:07:35 - 11-Apr-25 |
| Unknown* | 15,000 | 3,148.8953p | OTC Trade |
15:45:54 - 10-Apr-25 |
| Buy* | 29 | 3,142.75p | Suspected BUY Trade |
15:12:57 - 10-Apr-25 |
| Buy* | 337 | 3,151.00p | SI Trade |
13:55:42 - 10-Apr-25 |
| Buy* | 368 | 3,163.00p | SI Trade |
13:18:42 - 10-Apr-25 |