| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | 4,058.00p | Suspected BUY Trade |
16:35:10 - 27-Mar-26 |
| Sell* | 2 | 4,052.025p | Negotiated Trade |
15:17:07 - 27-Mar-26 |
| Buy* | 2,313 | 4,045.50p | Automatic Execution |
13:41:06 - 27-Mar-26 |
| Buy* | 2,313 | 4,045.50p | Automatic Execution |
13:41:06 - 27-Mar-26 |
| Buy* | 2,313 | 4,034.50p | Automatic Execution |
12:11:13 - 27-Mar-26 |
| Unknown* | 124 | 4,024.00p | Negotiated Trade |
11:10:56 - 27-Mar-26 |
| Buy* | 1 | 4,037.00p | Automatic Execution |
10:46:44 - 27-Mar-26 |
| Buy* | 43 | 4,043.00p | Automatic Execution |
09:34:08 - 27-Mar-26 |
| Buy* | 2,313 | 4,039.00p | Automatic Execution |
09:31:04 - 27-Mar-26 |
| Buy* | 187 | 4,038.50p | Automatic Execution |
09:31:04 - 27-Mar-26 |
| Buy* | 162 | 4,041.50p | Automatic Execution |
09:29:01 - 27-Mar-26 |
| Buy* | 166 | 4,042.50p | Automatic Execution |
09:26:30 - 27-Mar-26 |
| Sell* | 2,281 | 4,054.00p | Uncrossing Trade |
16:35:08 - 26-Mar-26 |
| Buy* | 255 | 4,054.00p | Automatic Execution |
16:00:00 - 26-Mar-26 |
| Buy* | 15 | 4,058.05p | Suspected BUY Trade |
15:19:49 - 26-Mar-26 |
| Sell* | 179 | 4,060.00p | Automatic Execution |
14:55:00 - 26-Mar-26 |
| Sell* | 85 | 4,057.50p | Automatic Execution |
12:30:44 - 26-Mar-26 |
| Sell* | 85 | 4,057.50p | Automatic Execution |
12:30:44 - 26-Mar-26 |
| Sell* | 85 | 4,057.50p | Automatic Execution |
12:30:36 - 26-Mar-26 |
| Buy* | 179 | 4,067.00p | Automatic Execution |
10:05:57 - 26-Mar-26 |
| Unknown* | 9,300 | 4,061.09p | OTC Trade |
09:55:22 - 26-Mar-26 |
| Unknown* | 1,080 | 4,076.98p | OTC Trade |
08:33:26 - 26-Mar-26 |
| Buy* | 162 | 4,084.975p | Suspected BUY Trade |
08:05:34 - 26-Mar-26 |
| Buy* | 84 | 4,094.50p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 470 | 4,097.00p | Automatic Execution |
16:17:49 - 25-Mar-26 |
| Buy* | 397 | 4,096.00p | Automatic Execution |
16:15:12 - 25-Mar-26 |
| Buy* | 299 | 4,096.50p | Automatic Execution |
16:13:52 - 25-Mar-26 |
| Sell* | 209 | 4,097.50p | Automatic Execution |
16:12:29 - 25-Mar-26 |
| Buy* | 2 | 4,090.05p | Suspected BUY Trade |
15:14:18 - 25-Mar-26 |
| Sell* | 2 | 4,087.80p | Negotiated Trade |
15:13:14 - 25-Mar-26 |
| Sell* | 126 | 4,094.50p | Automatic Execution |
15:06:45 - 25-Mar-26 |
| Buy* | 2 | 4,099.70p | Suspected BUY Trade |
15:05:22 - 25-Mar-26 |
| Buy* | 2,179 | 4,104.50p | Automatic Execution |
14:14:47 - 25-Mar-26 |
| Buy* | 126 | 4,104.50p | Automatic Execution |
14:14:47 - 25-Mar-26 |
| Buy* | 4 | 4,101.50p | Automatic Execution |
13:25:07 - 25-Mar-26 |
| Buy* | 211 | 4,088.00p | Automatic Execution |
12:33:23 - 25-Mar-26 |
| Buy* | 211 | 4,088.00p | Automatic Execution |
12:33:21 - 25-Mar-26 |
| Buy* | 212 | 4,092.50p | Automatic Execution |
10:23:31 - 25-Mar-26 |
| Buy* | 2,305 | 4,092.50p | Automatic Execution |
10:23:31 - 25-Mar-26 |
| Buy* | 2,305 | 4,081.00p | Automatic Execution |
09:58:48 - 25-Mar-26 |
| Buy* | 211 | 4,081.50p | Automatic Execution |
09:53:34 - 25-Mar-26 |
| Buy* | 211 | 4,081.50p | Automatic Execution |
09:53:32 - 25-Mar-26 |
| Buy* | 211 | 4,081.50p | Automatic Execution |
09:53:19 - 25-Mar-26 |
| Buy* | 211 | 4,081.50p | Automatic Execution |
09:53:17 - 25-Mar-26 |
| Buy* | 211 | 4,081.50p | Automatic Execution |
09:53:03 - 25-Mar-26 |
| Buy* | 211 | 4,081.50p | Automatic Execution |
09:53:01 - 25-Mar-26 |
| Buy* | 211 | 4,082.00p | Automatic Execution |
09:52:48 - 25-Mar-26 |
| Buy* | 211 | 4,082.00p | Automatic Execution |
09:52:46 - 25-Mar-26 |
| Buy* | 211 | 4,082.00p | Automatic Execution |
09:52:33 - 25-Mar-26 |
| Buy* | 211 | 4,082.00p | Automatic Execution |
09:52:31 - 25-Mar-26 |
| Buy* | 211 | 4,082.00p | Automatic Execution |
09:52:18 - 25-Mar-26 |
| Buy* | 211 | 4,082.00p | Automatic Execution |
09:52:16 - 25-Mar-26 |
| Buy* | 211 | 4,081.50p | Automatic Execution |
09:52:02 - 25-Mar-26 |
| Buy* | 211 | 4,081.00p | Automatic Execution |
09:52:00 - 25-Mar-26 |
| Buy* | 211 | 4,081.00p | Automatic Execution |
09:51:47 - 25-Mar-26 |
| Buy* | 211 | 4,081.00p | Automatic Execution |
09:51:45 - 25-Mar-26 |
| Buy* | 211 | 4,081.50p | Automatic Execution |
09:51:32 - 25-Mar-26 |
| Buy* | 211 | 4,081.50p | Automatic Execution |
09:51:30 - 25-Mar-26 |
| Buy* | 211 | 4,081.00p | Automatic Execution |
09:51:17 - 25-Mar-26 |
| Buy* | 211 | 4,081.00p | Automatic Execution |
09:51:15 - 25-Mar-26 |
| Buy* | 211 | 4,080.50p | Automatic Execution |
09:51:01 - 25-Mar-26 |
| Buy* | 211 | 4,080.00p | Automatic Execution |
09:50:59 - 25-Mar-26 |
| Buy* | 2,305 | 4,079.00p | Automatic Execution |
09:50:22 - 25-Mar-26 |
| Buy* | 211 | 4,080.50p | Automatic Execution |
09:47:11 - 25-Mar-26 |
| Buy* | 211 | 4,080.50p | Automatic Execution |
09:47:09 - 25-Mar-26 |
| Buy* | 211 | 4,080.50p | Automatic Execution |
09:46:56 - 25-Mar-26 |
| Buy* | 211 | 4,080.50p | Automatic Execution |
09:46:54 - 25-Mar-26 |
| Buy* | 211 | 4,081.00p | Automatic Execution |
09:46:40 - 25-Mar-26 |
| Buy* | 211 | 4,081.00p | Automatic Execution |
09:46:38 - 25-Mar-26 |
| Buy* | 211 | 4,081.00p | Automatic Execution |
09:46:25 - 25-Mar-26 |
| Buy* | 211 | 4,081.00p | Automatic Execution |
09:46:23 - 25-Mar-26 |
| Buy* | 211 | 4,081.50p | Automatic Execution |
09:46:10 - 25-Mar-26 |
| Buy* | 211 | 4,081.50p | Automatic Execution |
09:46:08 - 25-Mar-26 |
| Buy* | 211 | 4,081.50p | Automatic Execution |
09:45:54 - 25-Mar-26 |
| Buy* | 211 | 4,081.00p | Automatic Execution |
09:45:52 - 25-Mar-26 |
| Buy* | 211 | 4,083.50p | Automatic Execution |
09:45:00 - 25-Mar-26 |
| Buy* | 2,305 | 4,084.50p | Automatic Execution |
09:42:32 - 25-Mar-26 |
| Buy* | 211 | 4,088.50p | Automatic Execution |
09:33:40 - 25-Mar-26 |
| Buy* | 211 | 4,088.50p | Automatic Execution |
09:33:38 - 25-Mar-26 |
| Buy* | 211 | 4,086.50p | Automatic Execution |
09:30:39 - 25-Mar-26 |
| Buy* | 211 | 4,090.00p | Automatic Execution |
09:23:16 - 25-Mar-26 |
| Buy* | 211 | 4,090.00p | Automatic Execution |
09:23:14 - 25-Mar-26 |
| Sell* | 211 | 4,089.50p | Automatic Execution |
08:55:00 - 25-Mar-26 |
| Sell* | 211 | 4,089.50p | Automatic Execution |
08:54:33 - 25-Mar-26 |
| Sell* | 211 | 4,089.00p | Automatic Execution |
08:38:02 - 25-Mar-26 |
| Sell* | 211 | 4,088.50p | Automatic Execution |
08:37:54 - 25-Mar-26 |
| Sell* | 211 | 4,090.50p | Automatic Execution |
08:36:48 - 25-Mar-26 |
| Sell* | 211 | 4,090.50p | Automatic Execution |
08:36:46 - 25-Mar-26 |
| Sell* | 84 | 4,090.50p | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Sell* | 110 | 4,027.50p | Automatic Execution |
08:04:46 - 24-Mar-26 |
| Sell* | 52 | 4,022.50p | Automatic Execution |
16:29:02 - 23-Mar-26 |
| Sell* | 209 | 4,046.50p | Automatic Execution |
15:46:01 - 23-Mar-26 |
| Buy* | 42 | 4,023.00p | Automatic Execution |
12:41:13 - 23-Mar-26 |
| Buy* | 140 | 4,027.716p | SI Trade |
11:50:31 - 23-Mar-26 |
| Buy* | 216 | 4,016.00p | Automatic Execution |
11:07:51 - 23-Mar-26 |
| Buy* | 1,261 | 3,952.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 248 | 3,959.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 904 | 3,959.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 211 | 3,951.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 240 | 3,950.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 569 | 3,949.50p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 692 | 3,949.50p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 52 | 3,944.50p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 4,623 | 3,933.00p | Automatic Execution |
10:51:30 - 23-Mar-26 |
| Buy* | 65 | 3,934.00p | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 146 | 3,934.00p | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 163 | 3,962.50p | Automatic Execution |
08:52:27 - 23-Mar-26 |
| Buy* | 219 | 3,962.50p | Automatic Execution |
08:52:27 - 23-Mar-26 |
| Buy* | 219 | 3,963.50p | Automatic Execution |
08:52:24 - 23-Mar-26 |
| Buy* | 219 | 3,963.50p | Automatic Execution |
08:52:23 - 23-Mar-26 |
| Buy* | 219 | 3,963.50p | Automatic Execution |
08:52:23 - 23-Mar-26 |
| Buy* | 219 | 3,963.50p | Automatic Execution |
08:52:22 - 23-Mar-26 |
| Buy* | 156 | 3,963.50p | Automatic Execution |
08:52:21 - 23-Mar-26 |
| Buy* | 219 | 3,963.50p | Automatic Execution |
08:52:14 - 23-Mar-26 |
| Buy* | 219 | 3,964.00p | Automatic Execution |
08:52:10 - 23-Mar-26 |
| Buy* | 120 | 3,964.00p | Automatic Execution |
08:52:07 - 23-Mar-26 |
| Buy* | 219 | 3,963.50p | Automatic Execution |
08:52:05 - 23-Mar-26 |
| Buy* | 219 | 3,963.50p | Automatic Execution |
08:52:04 - 23-Mar-26 |
| Buy* | 219 | 3,963.50p | Automatic Execution |
08:52:03 - 23-Mar-26 |
| Buy* | 219 | 3,964.50p | Automatic Execution |
08:51:55 - 23-Mar-26 |
| Buy* | 219 | 3,964.50p | Automatic Execution |
08:51:54 - 23-Mar-26 |
| Buy* | 219 | 3,964.50p | Automatic Execution |
08:51:54 - 23-Mar-26 |
| Buy* | 219 | 3,965.50p | Automatic Execution |
08:51:48 - 23-Mar-26 |
| Buy* | 219 | 3,965.50p | Automatic Execution |
08:51:44 - 23-Mar-26 |
| Buy* | 219 | 3,965.50p | Automatic Execution |
08:51:43 - 23-Mar-26 |
| Buy* | 219 | 3,965.50p | Automatic Execution |
08:51:43 - 23-Mar-26 |
| Buy* | 219 | 3,965.00p | Automatic Execution |
08:51:41 - 23-Mar-26 |
| Buy* | 219 | 3,965.00p | Automatic Execution |
08:51:41 - 23-Mar-26 |
| Buy* | 219 | 3,964.50p | Automatic Execution |
08:51:35 - 23-Mar-26 |
| Buy* | 219 | 3,964.50p | Automatic Execution |
08:51:34 - 23-Mar-26 |
| Buy* | 219 | 3,965.00p | Automatic Execution |
08:51:31 - 23-Mar-26 |
| Buy* | 219 | 3,964.50p | Automatic Execution |
08:51:29 - 23-Mar-26 |
| Buy* | 174 | 3,964.00p | Automatic Execution |
08:51:25 - 23-Mar-26 |
| Buy* | 178 | 3,963.50p | Automatic Execution |
08:51:24 - 23-Mar-26 |
| Buy* | 147 | 3,964.00p | Automatic Execution |
08:51:20 - 23-Mar-26 |
| Buy* | 219 | 3,963.50p | Automatic Execution |
08:51:20 - 23-Mar-26 |
| Buy* | 219 | 3,963.50p | Automatic Execution |
08:51:19 - 23-Mar-26 |
| Buy* | 219 | 3,963.50p | Automatic Execution |
08:51:19 - 23-Mar-26 |
| Buy* | 219 | 3,963.50p | Automatic Execution |
08:51:18 - 23-Mar-26 |
| Buy* | 219 | 3,963.00p | Automatic Execution |
08:51:18 - 23-Mar-26 |
| Buy* | 136 | 3,963.00p | Automatic Execution |
08:51:17 - 23-Mar-26 |
| Buy* | 136 | 3,963.00p | Automatic Execution |
08:51:17 - 23-Mar-26 |
| Buy* | 136 | 3,963.00p | Automatic Execution |
08:51:16 - 23-Mar-26 |
| Buy* | 217 | 3,963.00p | Automatic Execution |
08:51:14 - 23-Mar-26 |
| Buy* | 44 | 4,034.50p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 167 | 4,034.50p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 2 | 4,032.70p | Suspected BUY Trade |
15:08:33 - 20-Mar-26 |
| Buy* | 30 | 4,095.50p | Automatic Execution |
12:19:28 - 20-Mar-26 |
| Sell* | 350 | 4,097.00p | Automatic Execution |
09:41:05 - 20-Mar-26 |
| Buy* | 84 | 4,090.00p | Automatic Execution |
16:09:48 - 19-Mar-26 |
| Buy* | 1 | 4,088.375p | Suspected BUY Trade |
15:07:26 - 19-Mar-26 |
| Sell* | 25 | 4,086.991p | Negotiated Trade |
14:06:47 - 19-Mar-26 |
| Sell* | 158 | 4,069.406p | Ordinary |
13:18:01 - 19-Mar-26 |
| Buy* | 1 | 4,067.00p | Automatic Execution |
13:12:28 - 19-Mar-26 |
| Sell* | 84 | 4,070.50p | Automatic Execution |
12:26:14 - 19-Mar-26 |
| Sell* | 2,041 | 4,070.00p | Automatic Execution |
12:26:14 - 19-Mar-26 |
| Sell* | 211 | 4,073.00p | Automatic Execution |
12:26:14 - 19-Mar-26 |
| Sell* | 2,256 | 4,073.50p | Automatic Execution |
12:26:14 - 19-Mar-26 |
| Buy* | 25 | 4,109.55p | Suspected BUY Trade |
09:25:49 - 19-Mar-26 |
| Buy* | 21 | 4,134.00p | Automatic Execution |
08:07:51 - 19-Mar-26 |
| Buy* | 47 | 4,134.00p | Automatic Execution |
08:07:50 - 19-Mar-26 |
| Sell* | 38 | 4,134.00p | Automatic Execution |
08:07:28 - 19-Mar-26 |
| Sell* | 37 | 4,136.00p | Automatic Execution |
08:04:01 - 19-Mar-26 |
| Sell* | 48 | 4,139.50p | Automatic Execution |
08:03:01 - 19-Mar-26 |
| Buy* | 50 | 4,138.321p | Suspected BUY Trade |
08:02:30 - 19-Mar-26 |
| Buy* | 50 | 4,138.344p | Suspected BUY Trade |
08:01:50 - 19-Mar-26 |
| Sell* | 43 | 4,139.50p | Automatic Execution |
08:01:03 - 19-Mar-26 |
| Buy* | 1 | 4,190.50p | Automatic Execution |
15:09:29 - 18-Mar-26 |
| Buy* | 4 | 4,189.625p | Suspected BUY Trade |
15:09:13 - 18-Mar-26 |
| Sell* | 234 | 4,196.00p | Automatic Execution |
13:35:54 - 18-Mar-26 |
| Buy* | 66 | 4,195.50p | Automatic Execution |
13:35:54 - 18-Mar-26 |
| Buy* | 50 | 4,229.969p | Suspected BUY Trade |
12:04:24 - 18-Mar-26 |
| Buy* | 50 | 4,229.944p | Suspected BUY Trade |
12:04:24 - 18-Mar-26 |
| Unknown* | 712 | 4,235.50p | OTC Trade |
09:43:01 - 18-Mar-26 |
| Buy* | 150 | 4,229.00p | Suspected BUY Trade |
16:35:16 - 17-Mar-26 |
| Sell* | 300 | 4,232.00p | Automatic Execution |
15:46:41 - 17-Mar-26 |
| Sell* | 616 | 4,232.00p | Automatic Execution |
15:46:41 - 17-Mar-26 |
| Buy* | 307 | 4,232.00p | Automatic Execution |
15:46:41 - 17-Mar-26 |
| Buy* | 205 | 4,232.00p | Automatic Execution |
15:46:41 - 17-Mar-26 |
| Buy* | 1 | 4,229.50p | Automatic Execution |
15:44:40 - 17-Mar-26 |
| Buy* | 13 | 4,233.975p | Suspected BUY Trade |
15:15:04 - 17-Mar-26 |
| Buy* | 1,417 | 4,233.975p | Suspected BUY Trade |
15:15:03 - 17-Mar-26 |
| Buy* | 96 | 4,219.50p | Automatic Execution |
11:14:01 - 17-Mar-26 |
| Sell* | 211 | 4,220.00p | Automatic Execution |
11:13:59 - 17-Mar-26 |
| Sell* | 115 | 4,220.00p | Automatic Execution |
11:12:43 - 17-Mar-26 |
| Buy* | 141 | 4,219.00p | Automatic Execution |
09:47:21 - 17-Mar-26 |
| Buy* | 205 | 4,216.50p | Automatic Execution |
09:44:20 - 17-Mar-26 |
| Buy* | 205 | 4,215.50p | Automatic Execution |
09:43:16 - 17-Mar-26 |
| Buy* | 217 | 4,215.00p | Automatic Execution |
09:42:48 - 17-Mar-26 |
| Buy* | 556 | 4,213.92p | SI Trade |
09:41:53 - 17-Mar-26 |
| Buy* | 23 | 4,210.00p | Automatic Execution |
09:00:33 - 17-Mar-26 |
| Buy* | 117 | 4,199.50p | Automatic Execution |
08:03:22 - 17-Mar-26 |
| Unknown* | 175 | 4,192.80p | OTC Trade |
16:58:41 - 16-Mar-26 |
| Unknown* | 350 | 4,192.60p | OTC Trade |
16:49:26 - 16-Mar-26 |
| Sell* | 2 | 4,204.45p | Negotiated Trade |
15:06:58 - 16-Mar-26 |
| Unknown* | 6,170 | 4,180.91p | OTC Trade |
08:05:06 - 16-Mar-26 |
| Buy* | 208 | 4,166.50p | Automatic Execution |
16:15:15 - 13-Mar-26 |
| Buy* | 208 | 4,166.00p | Automatic Execution |
16:15:15 - 13-Mar-26 |
| Buy* | 472 | 4,169.00p | Automatic Execution |
15:47:04 - 13-Mar-26 |
| Buy* | 430 | 4,169.00p | Automatic Execution |
15:47:04 - 13-Mar-26 |