Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 3,611.00p Automatic Execution
16:19:15 - 25-Jul-25
Unknown* 3,231 3,619.98p OTC Trade
10:38:28 - 24-Jul-25
Buy* 1 3,584.55p Suspected BUY Trade
15:06:07 - 23-Jul-25
Buy* 6 3,585.50p Automatic Execution
12:50:38 - 23-Jul-25
Sell* 60 3,588.00p Automatic Execution
11:03:04 - 23-Jul-25
Unknown* 4,500 3,583.28p OTC Trade
08:50:41 - 23-Jul-25
Buy* 81 3,585.50p SI Trade
08:32:44 - 23-Jul-25
Buy* 98 3,588.00p Automatic Execution
08:00:41 - 23-Jul-25
Sell* 138 3,560.50p Automatic Execution
13:07:10 - 22-Jul-25
Buy* 78 3,564.50p Automatic Execution
08:01:28 - 22-Jul-25
Buy* 60 3,564.50p Automatic Execution
08:01:28 - 22-Jul-25
Sell* 46 3,551.00p Uncrossing Trade
16:35:21 - 18-Jul-25
Buy* 6 3,551.40p Suspected BUY Trade
15:10:57 - 18-Jul-25
Buy* 15 3,556.00p Automatic Execution
10:53:47 - 18-Jul-25
Sell* 143 3,552.50p Automatic Execution
08:05:00 - 18-Jul-25
Buy* 144 3,557.50p Suspected BUY Trade
08:00:14 - 18-Jul-25
Buy* 28 3,546.462p Suspected BUY Trade
14:44:21 - 17-Jul-25
Unknown* 2,500 3,543.12p OTC Trade
10:57:58 - 17-Jul-25
Sell* 501 3,532.50p Automatic Execution
16:19:25 - 16-Jul-25
Sell* 61 3,532.50p Automatic Execution
16:19:25 - 16-Jul-25
Unknown* 1,950 3,547.31p OTC Trade
14:55:20 - 16-Jul-25
Buy* 7 3,545.00p Automatic Execution
14:18:37 - 16-Jul-25
Buy* 45 3,547.50p Automatic Execution
13:24:10 - 16-Jul-25
Sell* 122 3,555.50p Uncrossing Trade
16:35:12 - 14-Jul-25
Buy* 2,079 3,546.50p Automatic Execution
11:50:52 - 14-Jul-25
Sell* 275 3,546.50p Automatic Execution
11:50:52 - 14-Jul-25
Sell* 61 3,546.50p Automatic Execution
11:50:52 - 14-Jul-25
Buy* 1,521 3,546.50p Automatic Execution
11:50:39 - 14-Jul-25
Buy* 143 3,546.50p Automatic Execution
11:50:39 - 14-Jul-25
Sell* 275 3,546.50p Automatic Execution
11:50:39 - 14-Jul-25
Sell* 61 3,546.50p Automatic Execution
11:50:39 - 14-Jul-25
Buy* 3 3,538.50p Suspected BUY Trade
08:00:22 - 14-Jul-25
Unknown* 4,000 3,533.75p OTC Trade
16:40:09 - 11-Jul-25
Unknown* 5,000 3,530.65p OTC Trade
13:51:05 - 11-Jul-25
Buy* 41 3,554.00p Automatic Execution
08:19:35 - 11-Jul-25
Sell* 1 3,545.875p Negotiated Trade
15:08:24 - 10-Jul-25
Unknown* 3,680 3,530.39p OTC Trade
08:18:47 - 10-Jul-25
Unknown* 660 3,504.26p OTC Trade
14:32:02 - 09-Jul-25
Unknown* 2,735 3,510.50p OTC Trade
08:05:05 - 09-Jul-25
Buy* 1 3,482.00p Automatic Execution
10:55:40 - 08-Jul-25
Sell* 6 3,479.025p Negotiated Trade
08:26:40 - 08-Jul-25
Buy* 2 3,483.55p Suspected BUY Trade
15:14:32 - 07-Jul-25
Buy* 1 3,484.55p Suspected BUY Trade
15:04:56 - 07-Jul-25
Buy* 49 3,489.55p Suspected BUY Trade
15:28:18 - 04-Jul-25
Unknown* 700 3,481.30p OTC Trade
13:32:21 - 04-Jul-25
Unknown* 3,297 3,477.66p OTC Trade
11:36:47 - 04-Jul-25
Buy* 33 3,478.00p Automatic Execution
10:56:00 - 04-Jul-25
Buy* 1,208 3,485.50p Automatic Execution
12:37:43 - 03-Jul-25
Buy* 1,239 3,485.00p Automatic Execution
12:35:05 - 03-Jul-25
Buy* 1,239 3,485.00p Automatic Execution
12:35:04 - 03-Jul-25
Buy* 1,239 3,485.00p Automatic Execution
12:35:04 - 03-Jul-25
Buy* 1,239 3,484.50p Automatic Execution
12:34:17 - 03-Jul-25
Buy* 1,239 3,484.50p Automatic Execution
12:34:17 - 03-Jul-25
Buy* 2,643 3,485.00p Automatic Execution
12:33:13 - 03-Jul-25
Buy* 1,239 3,485.00p Automatic Execution
12:33:13 - 03-Jul-25
Unknown* 2,500 3,485.99p OTC Trade
09:21:08 - 03-Jul-25
Buy* 55 3,488.6098p SI Trade
08:09:50 - 03-Jul-25
Sell* 808 3,468.00p Uncrossing Trade
16:35:08 - 02-Jul-25
Sell* 1 3,458.025p Negotiated Trade
15:06:09 - 02-Jul-25
Buy* 2 3,457.475p Suspected BUY Trade
14:59:40 - 02-Jul-25
Sell* 458 3,475.50p Automatic Execution
08:33:00 - 02-Jul-25
Sell* 275 3,475.50p Automatic Execution
08:33:00 - 02-Jul-25
Sell* 808 3,478.00p Automatic Execution
08:18:00 - 02-Jul-25
Buy* 2,627 3,466.00p Automatic Execution
16:04:11 - 01-Jul-25
Buy* 2,627 3,449.50p Automatic Execution
13:33:55 - 01-Jul-25
Buy* 2,627 3,448.50p Automatic Execution
13:29:46 - 01-Jul-25
Buy* 2,627 3,448.00p Automatic Execution
12:47:31 - 01-Jul-25
Buy* 2,627 3,449.50p Automatic Execution
12:26:48 - 01-Jul-25
Unknown* 105 3,453.41p OTC Trade
11:12:25 - 01-Jul-25
Buy* 2,627 3,449.50p Automatic Execution
10:46:59 - 01-Jul-25
Unknown* 15,800 3,459.20p OTC Trade
10:01:03 - 01-Jul-25
Unknown* 10,775 3,457.46p OTC Trade
09:51:14 - 01-Jul-25
Unknown* 1,800 3,460.08p OTC Trade
09:31:04 - 01-Jul-25
Unknown* 65,320 3,469.82p Negotiated Trade
OTC Trade
08:08:13 - 01-Jul-25
Unknown* 9,077 3,468.23p OTC Trade
08:02:50 - 01-Jul-25
Buy* 1 3,464.625p Suspected BUY Trade
15:22:39 - 30-Jun-25
Buy* 71 3,470.00p Automatic Execution
13:19:02 - 30-Jun-25
Buy* 320 3,469.00p Automatic Execution
13:07:12 - 30-Jun-25
Buy* 2,624 3,469.00p Automatic Execution
13:07:09 - 30-Jun-25
Buy* 1,233 3,469.00p Automatic Execution
13:07:09 - 30-Jun-25
Buy* 2,624 3,468.50p Automatic Execution
13:07:00 - 30-Jun-25
Buy* 1,234 3,468.50p Automatic Execution
13:07:00 - 30-Jun-25
Buy* 2,624 3,468.00p Automatic Execution
13:05:01 - 30-Jun-25
Buy* 2,624 3,472.00p Automatic Execution
11:41:03 - 30-Jun-25
Buy* 2,624 3,464.00p Automatic Execution
11:03:28 - 30-Jun-25
Buy* 2,624 3,467.50p Automatic Execution
10:15:59 - 30-Jun-25
Sell* 42 3,466.00p Automatic Execution
09:53:10 - 30-Jun-25
Buy* 2,624 3,468.00p Automatic Execution
09:44:57 - 30-Jun-25
Buy* 2,624 3,468.50p Automatic Execution
09:42:33 - 30-Jun-25
Buy* 2,624 3,470.00p Automatic Execution
09:41:29 - 30-Jun-25
Unknown* 10,000 3,470.33p OTC Trade
16:04:22 - 27-Jun-25
Unknown* 3,231 3,471.04p OTC Trade
12:39:48 - 27-Jun-25
Buy* 61 3,454.00p Suspected BUY Trade
16:35:28 - 26-Jun-25
Buy* 42 3,453.50p Automatic Execution
14:00:50 - 26-Jun-25
Buy* 1,235 3,457.00p Automatic Execution
13:38:27 - 26-Jun-25
Buy* 2,656 3,457.00p Automatic Execution
13:38:27 - 26-Jun-25
Unknown* 350 3,447.72p OTC Trade
10:27:57 - 26-Jun-25
Buy* 275 3,450.00p Automatic Execution
08:11:45 - 26-Jun-25
Buy* 15 3,450.05p Suspected BUY Trade
15:26:31 - 25-Jun-25
Buy* 57 3,459.00p SI Trade
12:12:21 - 25-Jun-25
Unknown* 1,100 3,459.07p OTC Trade
11:15:19 - 25-Jun-25
Buy* 61 3,460.00p Automatic Execution
10:58:15 - 25-Jun-25
Buy* 138 3,487.00p Suspected BUY Trade
08:00:22 - 25-Jun-25
Unknown* 13,000 3,465.33p OTC Trade
15:14:04 - 24-Jun-25
Buy* 6 3,463.625p Suspected BUY Trade
15:06:29 - 24-Jun-25
Unknown* 9,880 3,474.24p OTC Trade
13:47:35 - 24-Jun-25
Unknown* 3,320 3,468.87p OTC Trade
11:28:29 - 24-Jun-25
Unknown* 20 3,470.06p OTC Trade
11:21:01 - 24-Jun-25
Buy* 61 3,476.00p Automatic Execution
10:39:56 - 24-Jun-25
Unknown* 3,700 3,494.97p OTC Trade
13:27:23 - 20-Jun-25
Unknown* 100 3,492.63p OTC Trade
11:14:02 - 20-Jun-25
Unknown* 6,000 3,495.16p OTC Trade
15:55:46 - 18-Jun-25
Unknown* 1,696 3,496.13p OTC Trade
13:26:41 - 18-Jun-25
Unknown* 80 3,497.55p OTC Trade
11:17:19 - 18-Jun-25
Unknown* 300 3,497.23p OTC Trade
09:50:57 - 18-Jun-25
Buy* 60 3,490.042p Suspected BUY Trade
08:53:00 - 17-Jun-25
Unknown* 3,050 3,511.79p OTC Trade
09:51:16 - 16-Jun-25
Sell* 3 3,496.375p Negotiated Trade
15:09:45 - 13-Jun-25
Unknown* 6,800 3,510.40p OTC Trade
13:17:57 - 13-Jun-25
Buy* 269 3,492.00p SI Trade
08:49:39 - 13-Jun-25
Buy* 535 3,498.00p Suspected BUY Trade
08:00:14 - 13-Jun-25
Buy* 2 3,509.05p Suspected BUY Trade
15:08:06 - 12-Jun-25
Sell* 275 3,504.00p Automatic Execution
16:08:22 - 11-Jun-25
Buy* 3 3,506.625p Suspected BUY Trade
15:04:59 - 11-Jun-25
Sell* 2,641 3,499.00p Automatic Execution
11:44:11 - 11-Jun-25
Unknown* 18,000 3,504.00p OTC Trade
10:03:45 - 11-Jun-25
Unknown* 690 3,502.36p OTC Trade
08:34:13 - 11-Jun-25
Unknown* 260 3,505.97p OTC Trade
11:13:06 - 10-Jun-25
Unknown* 500 3,504.30p OTC Trade
11:13:05 - 10-Jun-25
Unknown* 2,247 3,502.34p OTC Trade
10:15:52 - 10-Jun-25
Buy* 1 3,487.475p Suspected BUY Trade
15:13:46 - 09-Jun-25
Buy* 275 3,488.50p Automatic Execution
13:49:16 - 05-Jun-25
Sell* 1,474 3,493.00p Automatic Execution
13:29:22 - 05-Jun-25
Buy* 194 3,480.00p Automatic Execution
13:14:19 - 04-Jun-25
Sell* 14 3,463.525p Negotiated Trade
15:24:34 - 02-Jun-25
Buy* 97 3,471.00p Automatic Execution
08:19:08 - 02-Jun-25
Buy* 97 3,470.50p Automatic Execution
08:19:08 - 02-Jun-25
Buy* 1,474 3,471.00p Automatic Execution
08:19:08 - 02-Jun-25
Buy* 72 3,467.50p Automatic Execution
16:04:54 - 30-May-25
Buy* 25 3,464.00p Automatic Execution
15:59:44 - 30-May-25
Buy* 396 3,452.50p Automatic Execution
13:12:15 - 30-May-25
Buy* 900 3,452.50p Automatic Execution
13:12:15 - 30-May-25
Sell* 97 3,452.50p Automatic Execution
13:12:14 - 30-May-25
Buy* 275 3,454.50p Automatic Execution
13:10:45 - 30-May-25
Buy* 97 3,447.00p Automatic Execution
16:29:05 - 29-May-25
Sell* 14 3,445.875p Negotiated Trade
15:09:50 - 29-May-25
Sell* 128 3,443.00p Automatic Execution
09:21:37 - 29-May-25
Sell* 97 3,443.00p Automatic Execution
09:21:37 - 29-May-25
Sell* 275 3,443.00p Automatic Execution
09:21:37 - 29-May-25
Buy* 9 3,451.975p Suspected BUY Trade
15:34:34 - 28-May-25
Sell* 1 3,453.95p Negotiated Trade
15:03:47 - 28-May-25
Unknown* 30 3,463.49p OTC Trade
11:02:53 - 28-May-25
Buy* 66 3,470.00p Automatic Execution
16:08:03 - 27-May-25
Buy* 97 3,476.50p Automatic Execution
15:29:56 - 27-May-25
Sell* 38 3,474.50p Automatic Execution
15:28:31 - 27-May-25
Buy* 2 3,468.05p Suspected BUY Trade
15:06:14 - 27-May-25
Buy* 275 3,467.50p Automatic Execution
13:19:30 - 27-May-25
Unknown* 134 3,473.74p OTC Trade
12:44:22 - 27-May-25
Buy* 275 3,478.00p Automatic Execution
09:02:07 - 27-May-25
Buy* 275 3,476.50p Automatic Execution
08:47:12 - 27-May-25
Sell* 210 3,470.00p Automatic Execution
08:45:35 - 27-May-25
Sell* 275 3,470.50p Automatic Execution
08:45:35 - 27-May-25
Sell* 96 3,471.00p Automatic Execution
08:45:35 - 27-May-25
Buy* 275 3,467.50p Automatic Execution
08:14:54 - 27-May-25
Buy* 275 3,467.00p Automatic Execution
08:14:45 - 27-May-25
Sell* 97 3,444.00p Uncrossing Trade
16:35:29 - 23-May-25
Sell* 275 3,433.00p Automatic Execution
14:53:29 - 23-May-25
Sell* 33 3,421.40p Negotiated Trade
13:56:42 - 23-May-25
Sell* 275 3,444.00p Automatic Execution
12:44:02 - 23-May-25
Sell* 97 3,449.50p Automatic Execution
12:43:52 - 23-May-25
Sell* 275 3,466.50p Automatic Execution
08:23:26 - 23-May-25
Sell* 283 3,451.50p Uncrossing Trade
16:35:19 - 22-May-25
Sell* 237 3,444.50p Automatic Execution
15:53:37 - 22-May-25
Sell* 275 3,448.50p Automatic Execution
13:57:29 - 22-May-25
Unknown* 17,055 3,447.88p OTC Trade
10:07:32 - 22-May-25
Unknown* 2,835 3,472.01p OTC Trade
15:59:32 - 21-May-25
Sell* 90 3,471.00p Automatic Execution
13:25:04 - 21-May-25
Buy* 7 3,454.00p Suspected BUY Trade
11:16:11 - 20-May-25
Buy* 9 3,454.625p Suspected BUY Trade
10:31:28 - 20-May-25
Buy* 8 3,454.20p Suspected BUY Trade
09:28:01 - 20-May-25
Sell* 275 3,444.50p Automatic Execution
08:18:26 - 20-May-25
Sell* 275 3,447.00p Automatic Execution
08:08:28 - 20-May-25
Sell* 275 3,449.50p Automatic Execution
08:07:10 - 20-May-25
Sell* 275 3,449.00p Automatic Execution
08:06:24 - 20-May-25
Sell* 275 3,448.00p Automatic Execution
08:06:00 - 20-May-25
Buy* 97 3,443.50p Automatic Execution
08:05:16 - 20-May-25
Buy* 97 3,444.00p Automatic Execution
08:04:01 - 20-May-25
Buy* 37 3,444.00p Automatic Execution
08:03:58 - 20-May-25
Buy* 204 3,444.00p Automatic Execution
08:03:56 - 20-May-25
Sell* 97 3,445.00p Automatic Execution
08:03:01 - 20-May-25
Buy* 275 3,405.00p Automatic Execution
11:25:18 - 19-May-25
Buy* 326 3,428.00p Automatic Execution
16:17:45 - 16-May-25
Sell* 326 3,424.00p Automatic Execution
12:19:00 - 16-May-25
Buy* 425 3,420.50p Automatic Execution
09:16:09 - 16-May-25
Buy* 275 3,420.50p Automatic Execution
09:16:09 - 16-May-25
Buy* 327 3,410.50p Suspected BUY Trade
16:35:27 - 15-May-25
Unknown* 1,550 3,386.23p OTC Trade
09:29:23 - 15-May-25
Buy* 2,233 3,380.00p Automatic Execution
08:06:40 - 15-May-25
Buy* 2,233 3,380.00p Automatic Execution
08:06:13 - 15-May-25
Buy* 1 3,377.975p Suspected BUY Trade
15:02:10 - 14-May-25
FTSE 100 Latest
Value9,120.31
Change-18.06