| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | 3,842.00p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Buy* | 13 | 3,841.50p | Automatic Execution |
15:58:49 - 21-Nov-25 |
| Buy* | 211 | 3,842.50p | Automatic Execution |
15:31:59 - 21-Nov-25 |
| Buy* | 211 | 3,842.00p | Automatic Execution |
15:31:37 - 21-Nov-25 |
| Buy* | 154 | 3,836.50p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 57 | 3,836.50p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Unknown* | 23,630 | 3,838.45p | OTC Trade |
15:18:22 - 21-Nov-25 |
| Buy* | 1 | 3,837.55p | Suspected BUY Trade |
15:13:05 - 21-Nov-25 |
| Buy* | 211 | 3,836.00p | Automatic Execution |
15:10:29 - 21-Nov-25 |
| Buy* | 211 | 3,836.50p | Automatic Execution |
15:06:49 - 21-Nov-25 |
| Buy* | 211 | 3,837.00p | Automatic Execution |
15:06:13 - 21-Nov-25 |
| Buy* | 91 | 3,833.50p | Automatic Execution |
15:00:39 - 21-Nov-25 |
| Buy* | 120 | 3,833.50p | Automatic Execution |
15:00:39 - 21-Nov-25 |
| Buy* | 211 | 3,833.00p | Automatic Execution |
15:00:37 - 21-Nov-25 |
| Buy* | 211 | 3,830.50p | Automatic Execution |
14:45:36 - 21-Nov-25 |
| Unknown* | 11,570 | 3,835.29p | OTC Trade |
14:42:41 - 21-Nov-25 |
| Buy* | 211 | 3,838.50p | Automatic Execution |
14:37:21 - 21-Nov-25 |
| Buy* | 211 | 3,838.00p | Automatic Execution |
13:36:47 - 21-Nov-25 |
| Buy* | 211 | 3,835.00p | Automatic Execution |
13:14:31 - 21-Nov-25 |
| Buy* | 211 | 3,831.00p | Automatic Execution |
12:37:40 - 21-Nov-25 |
| Buy* | 211 | 3,828.50p | Automatic Execution |
12:36:13 - 21-Nov-25 |
| Buy* | 211 | 3,824.50p | Automatic Execution |
12:19:51 - 21-Nov-25 |
| Buy* | 211 | 3,823.00p | Automatic Execution |
12:14:05 - 21-Nov-25 |
| Buy* | 211 | 3,821.50p | Automatic Execution |
12:13:47 - 21-Nov-25 |
| Buy* | 211 | 3,823.50p | Automatic Execution |
12:07:49 - 21-Nov-25 |
| Buy* | 211 | 3,822.00p | Automatic Execution |
11:55:14 - 21-Nov-25 |
| Unknown* | 14,800 | 3,828.89p | OTC Trade |
11:44:24 - 21-Nov-25 |
| Unknown* | 2,280 | 3,830.57p | OTC Trade |
11:09:11 - 21-Nov-25 |
| Buy* | 211 | 3,813.50p | Automatic Execution |
10:19:32 - 21-Nov-25 |
| Buy* | 171 | 3,822.50p | Automatic Execution |
09:54:50 - 21-Nov-25 |
| Buy* | 83 | 3,821.00p | Automatic Execution |
09:53:28 - 21-Nov-25 |
| Buy* | 211 | 3,824.50p | Automatic Execution |
09:12:19 - 21-Nov-25 |
| Buy* | 211 | 3,818.00p | Automatic Execution |
08:27:46 - 21-Nov-25 |
| Buy* | 211 | 3,811.00p | Automatic Execution |
08:19:08 - 21-Nov-25 |
| Buy* | 211 | 3,809.50p | Automatic Execution |
08:18:49 - 21-Nov-25 |
| Buy* | 69 | 3,809.00p | Automatic Execution |
08:18:43 - 21-Nov-25 |
| Unknown* | 255,417 | 3,865.21p | OTC Trade |
15:38:04 - 20-Nov-25 |
| Sell* | 91 | 3,861.00p | Automatic Execution |
15:33:37 - 20-Nov-25 |
| Unknown* | 63,500 | 3,836.25p | Negotiated Trade OTC Trade |
14:52:03 - 20-Nov-25 |
| Unknown* | 6,500 | 3,851.24p | OTC Trade |
14:46:49 - 20-Nov-25 |
| Unknown* | 2,373 | 3,854.04p | OTC Trade |
14:32:19 - 20-Nov-25 |
| Unknown* | 6,250 | 3,853.70p | OTC Trade |
13:11:24 - 20-Nov-25 |
| Unknown* | 8,200 | 3,854.38p | OTC Trade |
13:08:34 - 20-Nov-25 |
| Unknown* | 10,381 | 3,854.53p | OTC Trade |
13:08:18 - 20-Nov-25 |
| Unknown* | 10,158 | 3,854.11p | OTC Trade |
13:06:52 - 20-Nov-25 |
| Unknown* | 1,652 | 3,854.46p | OTC Trade |
13:05:27 - 20-Nov-25 |
| Unknown* | 2,279 | 3,854.50p | OTC Trade |
13:01:27 - 20-Nov-25 |
| Unknown* | 300 | 3,852.14p | OTC Trade |
11:21:58 - 20-Nov-25 |
| Unknown* | 4,167 | 3,858.57p | OTC Trade |
10:55:06 - 20-Nov-25 |
| Unknown* | 2,500 | 3,851.65p | OTC Trade |
09:52:42 - 20-Nov-25 |
| Unknown* | 22,000 | 3,852.53p | OTC Trade |
09:20:27 - 20-Nov-25 |
| Unknown* | 5,100 | 3,853.51p | OTC Trade |
09:17:21 - 20-Nov-25 |
| Unknown* | 7,000 | 3,852.02p | OTC Trade |
09:11:01 - 20-Nov-25 |
| Sell* | 151 | 3,857.50p | Automatic Execution |
08:07:51 - 20-Nov-25 |
| Buy* | 21 | 3,857.50p | Automatic Execution |
08:07:51 - 20-Nov-25 |
| Buy* | 211 | 3,857.00p | Automatic Execution |
08:07:50 - 20-Nov-25 |
| Sell* | 5 | 3,857.00p | Automatic Execution |
08:07:50 - 20-Nov-25 |
| Sell* | 1 | 3,857.50p | Automatic Execution |
08:07:08 - 20-Nov-25 |
| Buy* | 211 | 3,857.50p | Automatic Execution |
08:07:07 - 20-Nov-25 |
| Unknown* | 6,097 | 3,851.54p | OTC Trade |
08:05:09 - 20-Nov-25 |
| Unknown* | 3,020 | 3,851.67p | OTC Trade |
08:05:08 - 20-Nov-25 |
| Sell* | 70 | 3,852.00p | Automatic Execution |
08:04:22 - 20-Nov-25 |
| Sell* | 21 | 3,853.50p | Automatic Execution |
08:04:21 - 20-Nov-25 |
| Sell* | 190 | 3,852.00p | Automatic Execution |
08:03:15 - 20-Nov-25 |
| Unknown* | 6,100 | 3,832.06p | OTC Trade |
16:15:09 - 19-Nov-25 |
| Unknown* | 99,965 | 3,844.00p | OTC Trade |
15:40:28 - 19-Nov-25 |
| Unknown* | 14,120 | 3,844.95p | OTC Trade |
15:21:13 - 19-Nov-25 |
| Buy* | 13 | 3,836.00p | SI Trade |
14:23:51 - 19-Nov-25 |
| Unknown* | 11,900 | 3,835.38p | OTC Trade |
14:16:02 - 19-Nov-25 |
| Unknown* | 7,700 | 3,833.88p | OTC Trade |
13:33:52 - 19-Nov-25 |
| Unknown* | 1,625 | 3,837.12p | OTC Trade |
13:31:27 - 19-Nov-25 |
| Buy* | 86 | 3,833.50p | Automatic Execution |
13:30:36 - 19-Nov-25 |
| Buy* | 60 | 3,833.50p | Automatic Execution |
13:30:34 - 19-Nov-25 |
| Buy* | 151 | 3,833.50p | Automatic Execution |
13:30:34 - 19-Nov-25 |
| Sell* | 91 | 3,843.50p | Automatic Execution |
12:01:06 - 19-Nov-25 |
| Sell* | 211 | 3,843.50p | Automatic Execution |
12:01:06 - 19-Nov-25 |
| Buy* | 2 | 3,849.50p | SI Trade |
11:35:34 - 19-Nov-25 |
| Buy* | 211 | 3,844.50p | Automatic Execution |
10:00:35 - 19-Nov-25 |
| Buy* | 211 | 3,845.00p | Automatic Execution |
10:00:33 - 19-Nov-25 |
| Sell* | 1 | 3,839.50p | Automatic Execution |
09:59:21 - 19-Nov-25 |
| Unknown* | 18,675 | 3,837.38p | OTC Trade |
09:22:47 - 19-Nov-25 |
| Unknown* | 37,220 | 3,836.78p | OTC Trade |
09:09:22 - 19-Nov-25 |
| Unknown* | 2,250 | 3,835.49p | OTC Trade |
09:08:33 - 19-Nov-25 |
| Sell* | 15 | 3,838.00p | Automatic Execution |
08:07:51 - 19-Nov-25 |
| Sell* | 44 | 3,838.50p | Automatic Execution |
08:07:50 - 19-Nov-25 |
| Buy* | 36 | 3,837.00p | Automatic Execution |
08:07:36 - 19-Nov-25 |
| Buy* | 39 | 3,837.50p | Automatic Execution |
08:05:34 - 19-Nov-25 |
| Sell* | 148 | 3,837.50p | Automatic Execution |
08:05:25 - 19-Nov-25 |
| Sell* | 38 | 3,838.50p | Automatic Execution |
08:04:14 - 19-Nov-25 |
| Sell* | 33 | 3,837.50p | Automatic Execution |
08:04:00 - 19-Nov-25 |
| Buy* | 171 | 3,844.00p | Suspected BUY Trade |
08:00:00 - 19-Nov-25 |
| Buy* | 74 | 3,832.40p | Suspected BUY Trade |
15:06:13 - 18-Nov-25 |
| Buy* | 211 | 3,836.00p | Automatic Execution |
15:00:38 - 18-Nov-25 |
| Buy* | 211 | 3,843.50p | Automatic Execution |
14:45:32 - 18-Nov-25 |
| Buy* | 211 | 3,838.50p | Automatic Execution |
14:32:51 - 18-Nov-25 |
| Buy* | 63 | 3,839.00p | Automatic Execution |
13:44:02 - 18-Nov-25 |
| Buy* | 148 | 3,839.00p | Automatic Execution |
13:44:02 - 18-Nov-25 |
| Buy* | 211 | 3,838.50p | Automatic Execution |
13:44:00 - 18-Nov-25 |
| Sell* | 23 | 3,845.00p | Automatic Execution |
13:43:00 - 18-Nov-25 |
| Sell* | 55 | 3,845.00p | Automatic Execution |
13:43:00 - 18-Nov-25 |
| Sell* | 211 | 3,844.50p | Automatic Execution |
13:42:58 - 18-Nov-25 |
| Sell* | 2,443 | 3,845.00p | Automatic Execution |
13:42:58 - 18-Nov-25 |
| Buy* | 2 | 3,843.50p | Automatic Execution |
12:00:26 - 18-Nov-25 |
| Sell* | 133 | 3,850.00p | Automatic Execution |
10:04:19 - 18-Nov-25 |
| Buy* | 69 | 3,859.00p | Automatic Execution |
09:17:17 - 18-Nov-25 |
| Buy* | 211 | 3,859.00p | Automatic Execution |
09:17:17 - 18-Nov-25 |
| Sell* | 90 | 3,889.00p | Automatic Execution |
12:03:42 - 17-Nov-25 |
| Buy* | 227 | 3,894.50p | Automatic Execution |
10:03:02 - 17-Nov-25 |
| Buy* | 227 | 3,894.50p | Automatic Execution |
10:03:01 - 17-Nov-25 |
| Buy* | 227 | 3,894.50p | Automatic Execution |
10:03:01 - 17-Nov-25 |
| Buy* | 227 | 3,894.50p | Automatic Execution |
09:48:31 - 17-Nov-25 |
| Buy* | 227 | 3,894.50p | Automatic Execution |
09:48:30 - 17-Nov-25 |
| Buy* | 227 | 3,894.50p | Automatic Execution |
09:48:30 - 17-Nov-25 |
| Buy* | 227 | 3,894.50p | Automatic Execution |
09:48:29 - 17-Nov-25 |
| Buy* | 227 | 3,894.50p | Automatic Execution |
09:48:23 - 17-Nov-25 |
| Buy* | 227 | 3,892.00p | Automatic Execution |
09:42:00 - 17-Nov-25 |
| Buy* | 227 | 3,892.00p | Automatic Execution |
09:40:38 - 17-Nov-25 |
| Buy* | 227 | 3,893.00p | Automatic Execution |
09:11:07 - 17-Nov-25 |
| Buy* | 227 | 3,893.00p | Automatic Execution |
09:11:06 - 17-Nov-25 |
| Buy* | 227 | 3,893.00p | Automatic Execution |
09:11:04 - 17-Nov-25 |
| Buy* | 227 | 3,893.00p | Automatic Execution |
09:11:04 - 17-Nov-25 |
| Buy* | 188 | 3,897.50p | Automatic Execution |
08:15:26 - 17-Nov-25 |
| Buy* | 227 | 3,897.50p | Automatic Execution |
08:15:24 - 17-Nov-25 |
| Buy* | 249 | 3,897.50p | Automatic Execution |
08:15:24 - 17-Nov-25 |
| Buy* | 211 | 3,897.50p | Automatic Execution |
08:15:24 - 17-Nov-25 |
| Buy* | 33 | 3,891.50p | Automatic Execution |
08:07:51 - 17-Nov-25 |
| Buy* | 23 | 3,895.00p | Automatic Execution |
08:07:51 - 17-Nov-25 |
| Sell* | 60 | 3,891.50p | Automatic Execution |
08:07:51 - 17-Nov-25 |
| Sell* | 30 | 3,891.50p | Automatic Execution |
08:07:50 - 17-Nov-25 |
| Sell* | 38 | 3,892.50p | Automatic Execution |
08:07:50 - 17-Nov-25 |
| Sell* | 38 | 3,893.50p | Automatic Execution |
08:07:11 - 17-Nov-25 |
| Buy* | 91 | 3,891.50p | Automatic Execution |
08:06:26 - 17-Nov-25 |
| Sell* | 41 | 3,893.00p | Automatic Execution |
08:04:20 - 17-Nov-25 |
| Buy* | 68 | 3,891.50p | Automatic Execution |
08:03:51 - 17-Nov-25 |
| Buy* | 41 | 3,891.00p | Automatic Execution |
08:03:20 - 17-Nov-25 |
| Sell* | 47 | 3,892.50p | Automatic Execution |
08:03:08 - 17-Nov-25 |
| Sell* | 43 | 3,894.50p | Automatic Execution |
08:02:58 - 17-Nov-25 |
| Sell* | 211 | 3,895.00p | Automatic Execution |
15:52:01 - 14-Nov-25 |
| Buy* | 1 | 3,889.325p | Suspected BUY Trade |
15:02:59 - 14-Nov-25 |
| Sell* | 211 | 3,876.50p | Automatic Execution |
13:48:44 - 14-Nov-25 |
| Sell* | 211 | 3,869.50p | Automatic Execution |
13:21:14 - 14-Nov-25 |
| Sell* | 211 | 3,870.00p | Automatic Execution |
13:17:39 - 14-Nov-25 |
| Sell* | 211 | 3,872.00p | Automatic Execution |
13:09:00 - 14-Nov-25 |
| Sell* | 211 | 3,874.00p | Automatic Execution |
13:03:19 - 14-Nov-25 |
| Sell* | 211 | 3,874.50p | Automatic Execution |
12:56:19 - 14-Nov-25 |
| Sell* | 211 | 3,875.00p | Automatic Execution |
12:53:16 - 14-Nov-25 |
| Sell* | 211 | 3,875.00p | Automatic Execution |
12:53:14 - 14-Nov-25 |
| Sell* | 211 | 3,878.50p | Automatic Execution |
11:35:28 - 14-Nov-25 |
| Sell* | 91 | 3,878.50p | Automatic Execution |
11:35:25 - 14-Nov-25 |
| Sell* | 211 | 3,878.50p | Automatic Execution |
11:35:25 - 14-Nov-25 |
| Sell* | 211 | 3,882.00p | Automatic Execution |
11:15:57 - 14-Nov-25 |
| Sell* | 211 | 3,880.50p | Automatic Execution |
11:14:30 - 14-Nov-25 |
| Buy* | 211 | 3,899.00p | Automatic Execution |
08:43:57 - 14-Nov-25 |
| Buy* | 211 | 3,899.50p | Automatic Execution |
08:43:46 - 14-Nov-25 |
| Buy* | 1,126 | 3,905.00p | Automatic Execution |
08:14:58 - 14-Nov-25 |
| Sell* | 211 | 3,903.00p | Automatic Execution |
08:14:08 - 14-Nov-25 |
| Sell* | 211 | 3,902.50p | Automatic Execution |
08:14:06 - 14-Nov-25 |
| Buy* | 91 | 3,904.50p | Automatic Execution |
08:12:27 - 14-Nov-25 |
| Sell* | 90 | 3,902.00p | Automatic Execution |
08:12:26 - 14-Nov-25 |
| Sell* | 211 | 3,902.00p | Automatic Execution |
08:12:26 - 14-Nov-25 |
| Sell* | 211 | 3,902.50p | Automatic Execution |
08:12:24 - 14-Nov-25 |
| Buy* | 17 | 3,907.50p | Automatic Execution |
08:07:51 - 14-Nov-25 |
| Buy* | 53 | 3,907.50p | Automatic Execution |
08:07:50 - 14-Nov-25 |
| Buy* | 211 | 3,905.50p | Automatic Execution |
08:07:42 - 14-Nov-25 |
| Buy* | 211 | 3,905.00p | Automatic Execution |
08:07:28 - 14-Nov-25 |
| Buy* | 211 | 3,904.00p | Automatic Execution |
08:07:26 - 14-Nov-25 |
| Buy* | 211 | 3,903.00p | Automatic Execution |
08:06:57 - 14-Nov-25 |
| Buy* | 211 | 3,902.50p | Automatic Execution |
08:06:55 - 14-Nov-25 |
| Buy* | 211 | 3,905.00p | Automatic Execution |
08:06:30 - 14-Nov-25 |
| Buy* | 211 | 3,905.50p | Automatic Execution |
08:06:28 - 14-Nov-25 |
| Sell* | 51 | 3,905.00p | Automatic Execution |
08:06:12 - 14-Nov-25 |
| Sell* | 227 | 3,907.00p | Automatic Execution |
08:03:23 - 14-Nov-25 |
| Sell* | 50 | 3,908.50p | Automatic Execution |
08:03:23 - 14-Nov-25 |
| Sell* | 50 | 3,906.50p | Automatic Execution |
08:03:23 - 14-Nov-25 |
| Sell* | 227 | 3,905.50p | Automatic Execution |
08:03:21 - 14-Nov-25 |
| Sell* | 227 | 3,905.50p | Automatic Execution |
08:03:20 - 14-Nov-25 |
| Sell* | 211 | 3,905.50p | Automatic Execution |
08:03:18 - 14-Nov-25 |
| Sell* | 227 | 3,906.00p | Automatic Execution |
08:03:18 - 14-Nov-25 |
| Sell* | 227 | 3,906.00p | Automatic Execution |
08:03:17 - 14-Nov-25 |
| Sell* | 227 | 3,906.00p | Automatic Execution |
08:03:17 - 14-Nov-25 |
| Sell* | 106 | 3,901.00p | Uncrossing Trade |
08:00:00 - 14-Nov-25 |
| Sell* | 173 | 3,957.50p | Automatic Execution |
14:44:16 - 13-Nov-25 |
| Sell* | 211 | 3,957.50p | Automatic Execution |
14:41:24 - 13-Nov-25 |
| Sell* | 211 | 3,957.50p | Automatic Execution |
14:41:22 - 13-Nov-25 |
| Buy* | 211 | 3,960.50p | Automatic Execution |
14:34:31 - 13-Nov-25 |
| Buy* | 211 | 3,960.00p | Automatic Execution |
14:34:24 - 13-Nov-25 |
| Buy* | 173 | 3,959.50p | Automatic Execution |
14:33:52 - 13-Nov-25 |
| Buy* | 211 | 3,958.50p | Automatic Execution |
14:31:57 - 13-Nov-25 |
| Buy* | 211 | 3,958.00p | Automatic Execution |
14:31:41 - 13-Nov-25 |
| Buy* | 211 | 3,957.50p | Automatic Execution |
14:31:38 - 13-Nov-25 |
| Buy* | 211 | 3,957.00p | Automatic Execution |
14:31:21 - 13-Nov-25 |
| Buy* | 211 | 3,957.00p | Automatic Execution |
14:31:19 - 13-Nov-25 |
| Sell* | 223 | 3,963.50p | Automatic Execution |
14:01:20 - 13-Nov-25 |
| Sell* | 223 | 3,963.50p | Automatic Execution |
14:01:19 - 13-Nov-25 |
| Sell* | 223 | 3,963.50p | Automatic Execution |
14:01:19 - 13-Nov-25 |
| Sell* | 223 | 3,963.50p | Automatic Execution |
14:01:18 - 13-Nov-25 |
| Sell* | 223 | 3,960.00p | Automatic Execution |
13:01:25 - 13-Nov-25 |
| Sell* | 2,387 | 3,960.00p | Automatic Execution |
13:01:25 - 13-Nov-25 |
| Sell* | 334 | 3,964.50p | Automatic Execution |
12:38:50 - 13-Nov-25 |
| Sell* | 334 | 3,964.50p | Automatic Execution |
12:38:50 - 13-Nov-25 |