Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 808 3,468.00p Uncrossing Trade
16:35:08 - 02-Jul-25
Sell* 1 3,458.025p Negotiated Trade
15:06:09 - 02-Jul-25
Buy* 2 3,457.475p Suspected BUY Trade
14:59:40 - 02-Jul-25
Sell* 458 3,475.50p Automatic Execution
08:33:00 - 02-Jul-25
Sell* 275 3,475.50p Automatic Execution
08:33:00 - 02-Jul-25
Sell* 808 3,478.00p Automatic Execution
08:18:00 - 02-Jul-25
Buy* 2,627 3,466.00p Automatic Execution
16:04:11 - 01-Jul-25
Buy* 2,627 3,449.50p Automatic Execution
13:33:55 - 01-Jul-25
Buy* 2,627 3,448.50p Automatic Execution
13:29:46 - 01-Jul-25
Buy* 2,627 3,448.00p Automatic Execution
12:47:31 - 01-Jul-25
Buy* 2,627 3,449.50p Automatic Execution
12:26:48 - 01-Jul-25
Unknown* 105 3,453.41p OTC Trade
11:12:25 - 01-Jul-25
Buy* 2,627 3,449.50p Automatic Execution
10:46:59 - 01-Jul-25
Unknown* 15,800 3,459.20p OTC Trade
10:01:03 - 01-Jul-25
Unknown* 10,775 3,457.46p OTC Trade
09:51:14 - 01-Jul-25
Unknown* 1,800 3,460.08p OTC Trade
09:31:04 - 01-Jul-25
Unknown* 65,320 3,469.82p Negotiated Trade
OTC Trade
08:08:13 - 01-Jul-25
Unknown* 9,077 3,468.23p OTC Trade
08:02:50 - 01-Jul-25
Buy* 1 3,464.625p Suspected BUY Trade
15:22:39 - 30-Jun-25
Buy* 71 3,470.00p Automatic Execution
13:19:02 - 30-Jun-25
Buy* 320 3,469.00p Automatic Execution
13:07:12 - 30-Jun-25
Buy* 2,624 3,469.00p Automatic Execution
13:07:09 - 30-Jun-25
Buy* 1,233 3,469.00p Automatic Execution
13:07:09 - 30-Jun-25
Buy* 2,624 3,468.50p Automatic Execution
13:07:00 - 30-Jun-25
Buy* 1,234 3,468.50p Automatic Execution
13:07:00 - 30-Jun-25
Buy* 2,624 3,468.00p Automatic Execution
13:05:01 - 30-Jun-25
Buy* 2,624 3,472.00p Automatic Execution
11:41:03 - 30-Jun-25
Buy* 2,624 3,464.00p Automatic Execution
11:03:28 - 30-Jun-25
Buy* 2,624 3,467.50p Automatic Execution
10:15:59 - 30-Jun-25
Sell* 42 3,466.00p Automatic Execution
09:53:10 - 30-Jun-25
Buy* 2,624 3,468.00p Automatic Execution
09:44:57 - 30-Jun-25
Buy* 2,624 3,468.50p Automatic Execution
09:42:33 - 30-Jun-25
Buy* 2,624 3,470.00p Automatic Execution
09:41:29 - 30-Jun-25
Unknown* 10,000 3,470.33p OTC Trade
16:04:22 - 27-Jun-25
Unknown* 3,231 3,471.04p OTC Trade
12:39:48 - 27-Jun-25
Buy* 61 3,454.00p Suspected BUY Trade
16:35:28 - 26-Jun-25
Buy* 42 3,453.50p Automatic Execution
14:00:50 - 26-Jun-25
Buy* 1,235 3,457.00p Automatic Execution
13:38:27 - 26-Jun-25
Buy* 2,656 3,457.00p Automatic Execution
13:38:27 - 26-Jun-25
Unknown* 350 3,447.72p OTC Trade
10:27:57 - 26-Jun-25
Buy* 275 3,450.00p Automatic Execution
08:11:45 - 26-Jun-25
Buy* 15 3,450.05p Suspected BUY Trade
15:26:31 - 25-Jun-25
Buy* 57 3,459.00p SI Trade
12:12:21 - 25-Jun-25
Unknown* 1,100 3,459.07p OTC Trade
11:15:19 - 25-Jun-25
Buy* 61 3,460.00p Automatic Execution
10:58:15 - 25-Jun-25
Buy* 138 3,487.00p Suspected BUY Trade
08:00:22 - 25-Jun-25
Unknown* 13,000 3,465.33p OTC Trade
15:14:04 - 24-Jun-25
Buy* 6 3,463.625p Suspected BUY Trade
15:06:29 - 24-Jun-25
Unknown* 9,880 3,474.24p OTC Trade
13:47:35 - 24-Jun-25
Unknown* 3,320 3,468.87p OTC Trade
11:28:29 - 24-Jun-25
Unknown* 20 3,470.06p OTC Trade
11:21:01 - 24-Jun-25
Buy* 61 3,476.00p Automatic Execution
10:39:56 - 24-Jun-25
Unknown* 3,700 3,494.97p OTC Trade
13:27:23 - 20-Jun-25
Unknown* 100 3,492.63p OTC Trade
11:14:02 - 20-Jun-25
Unknown* 6,000 3,495.16p OTC Trade
15:55:46 - 18-Jun-25
Unknown* 1,696 3,496.13p OTC Trade
13:26:41 - 18-Jun-25
Unknown* 80 3,497.55p OTC Trade
11:17:19 - 18-Jun-25
Unknown* 300 3,497.23p OTC Trade
09:50:57 - 18-Jun-25
Buy* 60 3,490.042p Suspected BUY Trade
08:53:00 - 17-Jun-25
Unknown* 3,050 3,511.79p OTC Trade
09:51:16 - 16-Jun-25
Sell* 3 3,496.375p Negotiated Trade
15:09:45 - 13-Jun-25
Unknown* 6,800 3,510.40p OTC Trade
13:17:57 - 13-Jun-25
Buy* 269 3,492.00p SI Trade
08:49:39 - 13-Jun-25
Buy* 535 3,498.00p Suspected BUY Trade
08:00:14 - 13-Jun-25
Buy* 2 3,509.05p Suspected BUY Trade
15:08:06 - 12-Jun-25
Sell* 275 3,504.00p Automatic Execution
16:08:22 - 11-Jun-25
Buy* 3 3,506.625p Suspected BUY Trade
15:04:59 - 11-Jun-25
Sell* 2,641 3,499.00p Automatic Execution
11:44:11 - 11-Jun-25
Unknown* 18,000 3,504.00p OTC Trade
10:03:45 - 11-Jun-25
Unknown* 690 3,502.36p OTC Trade
08:34:13 - 11-Jun-25
Unknown* 260 3,505.97p OTC Trade
11:13:06 - 10-Jun-25
Unknown* 500 3,504.30p OTC Trade
11:13:05 - 10-Jun-25
Unknown* 2,247 3,502.34p OTC Trade
10:15:52 - 10-Jun-25
Buy* 1 3,487.475p Suspected BUY Trade
15:13:46 - 09-Jun-25
Buy* 275 3,488.50p Automatic Execution
13:49:16 - 05-Jun-25
Sell* 1,474 3,493.00p Automatic Execution
13:29:22 - 05-Jun-25
Buy* 194 3,480.00p Automatic Execution
13:14:19 - 04-Jun-25
Sell* 14 3,463.525p Negotiated Trade
15:24:34 - 02-Jun-25
Buy* 97 3,471.00p Automatic Execution
08:19:08 - 02-Jun-25
Buy* 97 3,470.50p Automatic Execution
08:19:08 - 02-Jun-25
Buy* 1,474 3,471.00p Automatic Execution
08:19:08 - 02-Jun-25
Buy* 72 3,467.50p Automatic Execution
16:04:54 - 30-May-25
Buy* 25 3,464.00p Automatic Execution
15:59:44 - 30-May-25
Buy* 396 3,452.50p Automatic Execution
13:12:15 - 30-May-25
Buy* 900 3,452.50p Automatic Execution
13:12:15 - 30-May-25
Sell* 97 3,452.50p Automatic Execution
13:12:14 - 30-May-25
Buy* 275 3,454.50p Automatic Execution
13:10:45 - 30-May-25
Buy* 97 3,447.00p Automatic Execution
16:29:05 - 29-May-25
Sell* 14 3,445.875p Negotiated Trade
15:09:50 - 29-May-25
Sell* 128 3,443.00p Automatic Execution
09:21:37 - 29-May-25
Sell* 97 3,443.00p Automatic Execution
09:21:37 - 29-May-25
Sell* 275 3,443.00p Automatic Execution
09:21:37 - 29-May-25
Buy* 9 3,451.975p Suspected BUY Trade
15:34:34 - 28-May-25
Sell* 1 3,453.95p Negotiated Trade
15:03:47 - 28-May-25
Unknown* 30 3,463.49p OTC Trade
11:02:53 - 28-May-25
Buy* 66 3,470.00p Automatic Execution
16:08:03 - 27-May-25
Buy* 97 3,476.50p Automatic Execution
15:29:56 - 27-May-25
Sell* 38 3,474.50p Automatic Execution
15:28:31 - 27-May-25
Buy* 2 3,468.05p Suspected BUY Trade
15:06:14 - 27-May-25
Buy* 275 3,467.50p Automatic Execution
13:19:30 - 27-May-25
Unknown* 134 3,473.74p OTC Trade
12:44:22 - 27-May-25
Buy* 275 3,478.00p Automatic Execution
09:02:07 - 27-May-25
Buy* 275 3,476.50p Automatic Execution
08:47:12 - 27-May-25
Sell* 210 3,470.00p Automatic Execution
08:45:35 - 27-May-25
Sell* 275 3,470.50p Automatic Execution
08:45:35 - 27-May-25
Sell* 96 3,471.00p Automatic Execution
08:45:35 - 27-May-25
Buy* 275 3,467.50p Automatic Execution
08:14:54 - 27-May-25
Buy* 275 3,467.00p Automatic Execution
08:14:45 - 27-May-25
Sell* 97 3,444.00p Uncrossing Trade
16:35:29 - 23-May-25
Sell* 275 3,433.00p Automatic Execution
14:53:29 - 23-May-25
Sell* 33 3,421.40p Negotiated Trade
13:56:42 - 23-May-25
Sell* 275 3,444.00p Automatic Execution
12:44:02 - 23-May-25
Sell* 97 3,449.50p Automatic Execution
12:43:52 - 23-May-25
Sell* 275 3,466.50p Automatic Execution
08:23:26 - 23-May-25
Sell* 283 3,451.50p Uncrossing Trade
16:35:19 - 22-May-25
Sell* 237 3,444.50p Automatic Execution
15:53:37 - 22-May-25
Sell* 275 3,448.50p Automatic Execution
13:57:29 - 22-May-25
Unknown* 17,055 3,447.88p OTC Trade
10:07:32 - 22-May-25
Unknown* 2,835 3,472.01p OTC Trade
15:59:32 - 21-May-25
Sell* 90 3,471.00p Automatic Execution
13:25:04 - 21-May-25
Buy* 7 3,454.00p Suspected BUY Trade
11:16:11 - 20-May-25
Buy* 9 3,454.625p Suspected BUY Trade
10:31:28 - 20-May-25
Buy* 8 3,454.20p Suspected BUY Trade
09:28:01 - 20-May-25
Sell* 275 3,444.50p Automatic Execution
08:18:26 - 20-May-25
Sell* 275 3,447.00p Automatic Execution
08:08:28 - 20-May-25
Sell* 275 3,449.50p Automatic Execution
08:07:10 - 20-May-25
Sell* 275 3,449.00p Automatic Execution
08:06:24 - 20-May-25
Sell* 275 3,448.00p Automatic Execution
08:06:00 - 20-May-25
Buy* 97 3,443.50p Automatic Execution
08:05:16 - 20-May-25
Buy* 97 3,444.00p Automatic Execution
08:04:01 - 20-May-25
Buy* 37 3,444.00p Automatic Execution
08:03:58 - 20-May-25
Buy* 204 3,444.00p Automatic Execution
08:03:56 - 20-May-25
Sell* 97 3,445.00p Automatic Execution
08:03:01 - 20-May-25
Buy* 275 3,405.00p Automatic Execution
11:25:18 - 19-May-25
Buy* 326 3,428.00p Automatic Execution
16:17:45 - 16-May-25
Sell* 326 3,424.00p Automatic Execution
12:19:00 - 16-May-25
Buy* 425 3,420.50p Automatic Execution
09:16:09 - 16-May-25
Buy* 275 3,420.50p Automatic Execution
09:16:09 - 16-May-25
Buy* 327 3,410.50p Suspected BUY Trade
16:35:27 - 15-May-25
Unknown* 1,550 3,386.23p OTC Trade
09:29:23 - 15-May-25
Buy* 2,233 3,380.00p Automatic Execution
08:06:40 - 15-May-25
Buy* 2,233 3,380.00p Automatic Execution
08:06:13 - 15-May-25
Buy* 1 3,377.975p Suspected BUY Trade
15:02:10 - 14-May-25
Unknown* 7,690 3,392.48p OTC Trade
12:04:01 - 14-May-25
Unknown* 70 3,392.06p OTC Trade
11:57:11 - 14-May-25
Buy* 1 3,390.05p Suspected BUY Trade
15:14:16 - 13-May-25
Buy* 3 3,387.475p Suspected BUY Trade
15:08:24 - 13-May-25
Buy* 340 3,388.50p SI Trade
09:47:03 - 12-May-25
Buy* 1 3,385.50p Suspected BUY Trade
09:38:05 - 12-May-25
Sell* 602 3,371.50p Uncrossing Trade
16:35:07 - 09-May-25
Buy* 4 3,370.975p Suspected BUY Trade
15:26:30 - 09-May-25
Unknown* 4,296 3,373.79p OTC Trade
14:40:25 - 09-May-25
Unknown* 1,371 3,373.83p OTC Trade
13:26:20 - 09-May-25
Unknown* 5,749 3,374.22p OTC Trade
13:22:38 - 09-May-25
Sell* 275 3,378.00p Automatic Execution
12:26:41 - 09-May-25
Buy* 275 3,379.50p Automatic Execution
12:26:37 - 09-May-25
Unknown* 50 3,381.87p OTC Trade
11:03:01 - 09-May-25
Unknown* 5,530 3,374.39p OTC Trade
13:55:19 - 08-May-25
Unknown* 1,150 3,374.37p OTC Trade
13:55:19 - 08-May-25
Sell* 444 3,378.50p Automatic Execution
13:37:26 - 08-May-25
Sell* 100 3,379.50p Automatic Execution
13:37:26 - 08-May-25
Sell* 275 3,379.50p Automatic Execution
13:37:26 - 08-May-25
Buy* 3 3,371.975p Suspected BUY Trade
15:02:58 - 07-May-25
Buy* 2 3,378.55p Suspected BUY Trade
12:16:41 - 07-May-25
Unknown* 50 3,377.51p OTC Trade
11:08:58 - 07-May-25
Buy* 34 3,381.00p Automatic Execution
10:48:16 - 07-May-25
Unknown* 705 3,379.53p OTC Trade
10:05:35 - 07-May-25
Unknown* 2,150 3,388.00p OTC Trade
15:16:52 - 06-May-25
Buy* 1 3,385.55p Suspected BUY Trade
15:12:42 - 06-May-25
Buy* 1 3,385.55p Suspected BUY Trade
15:06:50 - 06-May-25
Sell* 275 3,384.00p Automatic Execution
12:23:12 - 06-May-25
Unknown* 20 3,380.45p OTC Trade
11:10:43 - 06-May-25
Buy* 100 3,381.50p Automatic Execution
11:06:04 - 06-May-25
Sell* 17 3,392.50p Automatic Execution
15:45:20 - 02-May-25
Buy* 16 3,392.50p Automatic Execution
15:38:25 - 02-May-25
Buy* 17 3,391.036p Suspected BUY Trade
14:06:36 - 02-May-25
Buy* 775 3,354.00p Suspected BUY Trade
16:35:25 - 30-Apr-25
Sell* 34 3,340.00p Automatic Execution
16:25:40 - 30-Apr-25
Sell* 1,229 3,342.50p Automatic Execution
10:33:51 - 30-Apr-25
Sell* 13,418 3,338.00p Uncrossing Trade
16:35:14 - 29-Apr-25
Sell* 251 3,331.50p Automatic Execution
15:00:55 - 29-Apr-25
Sell* 118 3,331.50p Automatic Execution
15:00:55 - 29-Apr-25
Sell* 332 3,331.50p Automatic Execution
15:00:55 - 29-Apr-25
Sell* 248 3,331.50p Automatic Execution
15:00:54 - 29-Apr-25
Sell* 102 3,331.50p Automatic Execution
15:00:54 - 29-Apr-25
Sell* 712 3,323.50p Automatic Execution
13:38:23 - 29-Apr-25
Sell* 701 3,331.50p Automatic Execution
13:16:14 - 29-Apr-25
Sell* 102 3,331.50p Automatic Execution
13:16:14 - 29-Apr-25
Sell* 616 3,325.00p Automatic Execution
12:02:23 - 29-Apr-25
Sell* 102 3,325.50p Automatic Execution
12:02:23 - 29-Apr-25
Sell* 759 3,321.00p Automatic Execution
09:45:14 - 29-Apr-25
Sell* 792 3,321.00p Automatic Execution
09:42:23 - 29-Apr-25
Sell* 1,000 3,321.50p Automatic Execution
09:42:17 - 29-Apr-25
Sell* 1,310 3,321.00p Automatic Execution
09:42:12 - 29-Apr-25
Sell* 1,000 3,321.50p Automatic Execution
09:42:12 - 29-Apr-25
Buy* 275 3,322.50p Automatic Execution
09:36:57 - 29-Apr-25
Buy* 275 3,322.50p Automatic Execution
09:36:55 - 29-Apr-25
Sell* 586 3,320.50p Automatic Execution
09:31:14 - 29-Apr-25
Sell* 102 3,320.50p Automatic Execution
09:31:14 - 29-Apr-25
Sell* 721 3,318.50p Automatic Execution
09:14:23 - 29-Apr-25
FTSE 100 Latest
Value8,774.69
Change-10.64