| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 3,471.00p | Automatic Execution |
08:19:08 - 02-Jun-25 |
| Buy* | 97 | 3,470.50p | Automatic Execution |
08:19:08 - 02-Jun-25 |
| Buy* | 1,474 | 3,471.00p | Automatic Execution |
08:19:08 - 02-Jun-25 |
| Buy* | 72 | 3,467.50p | Automatic Execution |
16:04:54 - 30-May-25 |
| Buy* | 25 | 3,464.00p | Automatic Execution |
15:59:44 - 30-May-25 |
| Buy* | 396 | 3,452.50p | Automatic Execution |
13:12:15 - 30-May-25 |
| Buy* | 900 | 3,452.50p | Automatic Execution |
13:12:15 - 30-May-25 |
| Sell* | 97 | 3,452.50p | Automatic Execution |
13:12:14 - 30-May-25 |
| Buy* | 275 | 3,454.50p | Automatic Execution |
13:10:45 - 30-May-25 |
| Buy* | 97 | 3,447.00p | Automatic Execution |
16:29:05 - 29-May-25 |
| Sell* | 14 | 3,445.875p | Negotiated Trade |
15:09:50 - 29-May-25 |
| Sell* | 128 | 3,443.00p | Automatic Execution |
09:21:37 - 29-May-25 |
| Sell* | 97 | 3,443.00p | Automatic Execution |
09:21:37 - 29-May-25 |
| Sell* | 275 | 3,443.00p | Automatic Execution |
09:21:37 - 29-May-25 |
| Buy* | 9 | 3,451.975p | Suspected BUY Trade |
15:34:34 - 28-May-25 |
| Sell* | 1 | 3,453.95p | Negotiated Trade |
15:03:47 - 28-May-25 |
| Unknown* | 30 | 3,463.49p | OTC Trade |
11:02:53 - 28-May-25 |
| Buy* | 66 | 3,470.00p | Automatic Execution |
16:08:03 - 27-May-25 |
| Buy* | 97 | 3,476.50p | Automatic Execution |
15:29:56 - 27-May-25 |
| Sell* | 38 | 3,474.50p | Automatic Execution |
15:28:31 - 27-May-25 |
| Buy* | 2 | 3,468.05p | Suspected BUY Trade |
15:06:14 - 27-May-25 |
| Buy* | 275 | 3,467.50p | Automatic Execution |
13:19:30 - 27-May-25 |
| Unknown* | 134 | 3,473.74p | OTC Trade |
12:44:22 - 27-May-25 |
| Buy* | 275 | 3,478.00p | Automatic Execution |
09:02:07 - 27-May-25 |
| Buy* | 275 | 3,476.50p | Automatic Execution |
08:47:12 - 27-May-25 |
| Sell* | 210 | 3,470.00p | Automatic Execution |
08:45:35 - 27-May-25 |
| Sell* | 275 | 3,470.50p | Automatic Execution |
08:45:35 - 27-May-25 |
| Sell* | 96 | 3,471.00p | Automatic Execution |
08:45:35 - 27-May-25 |
| Buy* | 275 | 3,467.50p | Automatic Execution |
08:14:54 - 27-May-25 |
| Buy* | 275 | 3,467.00p | Automatic Execution |
08:14:45 - 27-May-25 |
| Sell* | 97 | 3,444.00p | Uncrossing Trade |
16:35:29 - 23-May-25 |
| Sell* | 275 | 3,433.00p | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 33 | 3,421.40p | Negotiated Trade |
13:56:42 - 23-May-25 |
| Sell* | 275 | 3,444.00p | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 97 | 3,449.50p | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 275 | 3,466.50p | Automatic Execution |
08:23:26 - 23-May-25 |
| Sell* | 283 | 3,451.50p | Uncrossing Trade |
16:35:19 - 22-May-25 |
| Sell* | 237 | 3,444.50p | Automatic Execution |
15:53:37 - 22-May-25 |
| Sell* | 275 | 3,448.50p | Automatic Execution |
13:57:29 - 22-May-25 |
| Unknown* | 17,055 | 3,447.88p | OTC Trade |
10:07:32 - 22-May-25 |
| Unknown* | 2,835 | 3,472.01p | OTC Trade |
15:59:32 - 21-May-25 |
| Sell* | 90 | 3,471.00p | Automatic Execution |
13:25:04 - 21-May-25 |
| Buy* | 7 | 3,454.00p | Suspected BUY Trade |
11:16:11 - 20-May-25 |
| Buy* | 9 | 3,454.625p | Suspected BUY Trade |
10:31:28 - 20-May-25 |
| Buy* | 8 | 3,454.20p | Suspected BUY Trade |
09:28:01 - 20-May-25 |
| Sell* | 275 | 3,444.50p | Automatic Execution |
08:18:26 - 20-May-25 |
| Sell* | 275 | 3,447.00p | Automatic Execution |
08:08:28 - 20-May-25 |
| Sell* | 275 | 3,449.50p | Automatic Execution |
08:07:10 - 20-May-25 |
| Sell* | 275 | 3,449.00p | Automatic Execution |
08:06:24 - 20-May-25 |
| Sell* | 275 | 3,448.00p | Automatic Execution |
08:06:00 - 20-May-25 |
| Buy* | 97 | 3,443.50p | Automatic Execution |
08:05:16 - 20-May-25 |
| Buy* | 97 | 3,444.00p | Automatic Execution |
08:04:01 - 20-May-25 |
| Buy* | 37 | 3,444.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Buy* | 204 | 3,444.00p | Automatic Execution |
08:03:56 - 20-May-25 |
| Sell* | 97 | 3,445.00p | Automatic Execution |
08:03:01 - 20-May-25 |
| Buy* | 275 | 3,405.00p | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 326 | 3,428.00p | Automatic Execution |
16:17:45 - 16-May-25 |
| Sell* | 326 | 3,424.00p | Automatic Execution |
12:19:00 - 16-May-25 |
| Buy* | 425 | 3,420.50p | Automatic Execution |
09:16:09 - 16-May-25 |
| Buy* | 275 | 3,420.50p | Automatic Execution |
09:16:09 - 16-May-25 |
| Buy* | 327 | 3,410.50p | Suspected BUY Trade |
16:35:27 - 15-May-25 |
| Unknown* | 1,550 | 3,386.23p | OTC Trade |
09:29:23 - 15-May-25 |
| Buy* | 2,233 | 3,380.00p | Automatic Execution |
08:06:40 - 15-May-25 |
| Buy* | 2,233 | 3,380.00p | Automatic Execution |
08:06:13 - 15-May-25 |
| Buy* | 1 | 3,377.975p | Suspected BUY Trade |
15:02:10 - 14-May-25 |
| Unknown* | 7,690 | 3,392.48p | OTC Trade |
12:04:01 - 14-May-25 |
| Unknown* | 70 | 3,392.06p | OTC Trade |
11:57:11 - 14-May-25 |
| Buy* | 1 | 3,390.05p | Suspected BUY Trade |
15:14:16 - 13-May-25 |
| Buy* | 3 | 3,387.475p | Suspected BUY Trade |
15:08:24 - 13-May-25 |
| Buy* | 340 | 3,388.50p | SI Trade |
09:47:03 - 12-May-25 |
| Buy* | 1 | 3,385.50p | Suspected BUY Trade |
09:38:05 - 12-May-25 |
| Sell* | 602 | 3,371.50p | Uncrossing Trade |
16:35:07 - 09-May-25 |
| Buy* | 4 | 3,370.975p | Suspected BUY Trade |
15:26:30 - 09-May-25 |
| Unknown* | 4,296 | 3,373.79p | OTC Trade |
14:40:25 - 09-May-25 |
| Unknown* | 1,371 | 3,373.83p | OTC Trade |
13:26:20 - 09-May-25 |
| Unknown* | 5,749 | 3,374.22p | OTC Trade |
13:22:38 - 09-May-25 |
| Sell* | 275 | 3,378.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 275 | 3,379.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 50 | 3,381.87p | OTC Trade |
11:03:01 - 09-May-25 |
| Unknown* | 5,530 | 3,374.39p | OTC Trade |
13:55:19 - 08-May-25 |
| Unknown* | 1,150 | 3,374.37p | OTC Trade |
13:55:19 - 08-May-25 |
| Sell* | 444 | 3,378.50p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 100 | 3,379.50p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 275 | 3,379.50p | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 3 | 3,371.975p | Suspected BUY Trade |
15:02:58 - 07-May-25 |
| Buy* | 2 | 3,378.55p | Suspected BUY Trade |
12:16:41 - 07-May-25 |
| Unknown* | 50 | 3,377.51p | OTC Trade |
11:08:58 - 07-May-25 |
| Buy* | 34 | 3,381.00p | Automatic Execution |
10:48:16 - 07-May-25 |
| Unknown* | 705 | 3,379.53p | OTC Trade |
10:05:35 - 07-May-25 |
| Unknown* | 2,150 | 3,388.00p | OTC Trade |
15:16:52 - 06-May-25 |
| Buy* | 1 | 3,385.55p | Suspected BUY Trade |
15:12:42 - 06-May-25 |
| Buy* | 1 | 3,385.55p | Suspected BUY Trade |
15:06:50 - 06-May-25 |
| Sell* | 275 | 3,384.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Unknown* | 20 | 3,380.45p | OTC Trade |
11:10:43 - 06-May-25 |
| Buy* | 100 | 3,381.50p | Automatic Execution |
11:06:04 - 06-May-25 |
| Sell* | 17 | 3,392.50p | Automatic Execution |
15:45:20 - 02-May-25 |
| Buy* | 16 | 3,392.50p | Automatic Execution |
15:38:25 - 02-May-25 |
| Buy* | 17 | 3,391.036p | Suspected BUY Trade |
14:06:36 - 02-May-25 |
| Buy* | 775 | 3,354.00p | Suspected BUY Trade |
16:35:25 - 30-Apr-25 |
| Sell* | 34 | 3,340.00p | Automatic Execution |
16:25:40 - 30-Apr-25 |
| Sell* | 1,229 | 3,342.50p | Automatic Execution |
10:33:51 - 30-Apr-25 |
| Sell* | 13,418 | 3,338.00p | Uncrossing Trade |
16:35:14 - 29-Apr-25 |
| Sell* | 251 | 3,331.50p | Automatic Execution |
15:00:55 - 29-Apr-25 |
| Sell* | 118 | 3,331.50p | Automatic Execution |
15:00:55 - 29-Apr-25 |
| Sell* | 332 | 3,331.50p | Automatic Execution |
15:00:55 - 29-Apr-25 |
| Sell* | 248 | 3,331.50p | Automatic Execution |
15:00:54 - 29-Apr-25 |
| Sell* | 102 | 3,331.50p | Automatic Execution |
15:00:54 - 29-Apr-25 |
| Sell* | 712 | 3,323.50p | Automatic Execution |
13:38:23 - 29-Apr-25 |
| Sell* | 701 | 3,331.50p | Automatic Execution |
13:16:14 - 29-Apr-25 |
| Sell* | 102 | 3,331.50p | Automatic Execution |
13:16:14 - 29-Apr-25 |
| Sell* | 616 | 3,325.00p | Automatic Execution |
12:02:23 - 29-Apr-25 |
| Sell* | 102 | 3,325.50p | Automatic Execution |
12:02:23 - 29-Apr-25 |
| Sell* | 759 | 3,321.00p | Automatic Execution |
09:45:14 - 29-Apr-25 |
| Sell* | 792 | 3,321.00p | Automatic Execution |
09:42:23 - 29-Apr-25 |
| Sell* | 1,000 | 3,321.50p | Automatic Execution |
09:42:17 - 29-Apr-25 |
| Sell* | 1,310 | 3,321.00p | Automatic Execution |
09:42:12 - 29-Apr-25 |
| Sell* | 1,000 | 3,321.50p | Automatic Execution |
09:42:12 - 29-Apr-25 |
| Buy* | 275 | 3,322.50p | Automatic Execution |
09:36:57 - 29-Apr-25 |
| Buy* | 275 | 3,322.50p | Automatic Execution |
09:36:55 - 29-Apr-25 |
| Sell* | 586 | 3,320.50p | Automatic Execution |
09:31:14 - 29-Apr-25 |
| Sell* | 102 | 3,320.50p | Automatic Execution |
09:31:14 - 29-Apr-25 |
| Sell* | 721 | 3,318.50p | Automatic Execution |
09:14:23 - 29-Apr-25 |
| Buy* | 669 | 3,323.00p | Automatic Execution |
09:07:41 - 29-Apr-25 |
| Sell* | 671 | 3,322.00p | Automatic Execution |
09:01:23 - 29-Apr-25 |
| Sell* | 358 | 3,323.50p | Automatic Execution |
08:57:00 - 29-Apr-25 |
| Sell* | 479 | 3,323.50p | Automatic Execution |
08:56:51 - 29-Apr-25 |
| Sell* | 74 | 3,317.00p | Automatic Execution |
08:40:00 - 29-Apr-25 |
| Sell* | 275 | 3,317.50p | Automatic Execution |
08:40:00 - 29-Apr-25 |
| Sell* | 2,235 | 3,320.50p | Automatic Execution |
08:38:50 - 29-Apr-25 |
| Sell* | 2,235 | 3,320.50p | Automatic Execution |
08:38:43 - 29-Apr-25 |
| Sell* | 102 | 3,320.00p | Automatic Execution |
08:37:10 - 29-Apr-25 |
| Sell* | 2,235 | 3,320.00p | Automatic Execution |
08:37:08 - 29-Apr-25 |
| Sell* | 1,310 | 3,320.50p | Automatic Execution |
08:37:08 - 29-Apr-25 |
| Sell* | 2,235 | 3,320.50p | Automatic Execution |
08:37:08 - 29-Apr-25 |
| Sell* | 2,235 | 3,321.00p | Automatic Execution |
08:37:08 - 29-Apr-25 |
| Sell* | 699 | 3,321.50p | Automatic Execution |
08:35:23 - 29-Apr-25 |
| Sell* | 1,310 | 3,321.50p | Automatic Execution |
08:28:44 - 29-Apr-25 |
| Sell* | 1,000 | 3,321.50p | Automatic Execution |
08:28:44 - 29-Apr-25 |
| Sell* | 2,235 | 3,321.50p | Automatic Execution |
08:28:43 - 29-Apr-25 |
| Buy* | 497 | 3,322.00p | Automatic Execution |
08:28:41 - 29-Apr-25 |
| Sell* | 2,235 | 3,321.50p | Automatic Execution |
08:28:41 - 29-Apr-25 |
| Sell* | 1,780 | 3,321.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Sell* | 455 | 3,321.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Sell* | 1,310 | 3,321.50p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Sell* | 2,235 | 3,321.50p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Sell* | 1,000 | 3,322.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Buy* | 1,000 | 3,322.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Buy* | 1,000 | 3,322.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Buy* | 497 | 3,322.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Buy* | 1,000 | 3,322.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Buy* | 1,000 | 3,322.00p | Automatic Execution |
08:28:39 - 29-Apr-25 |
| Sell* | 696 | 3,322.50p | Automatic Execution |
08:21:23 - 29-Apr-25 |
| Sell* | 720 | 3,326.00p | Automatic Execution |
08:08:23 - 29-Apr-25 |
| Buy* | 245 | 3,333.00p | Automatic Execution |
15:58:06 - 28-Apr-25 |
| Unknown* | 85 | 3,328.58p | OTC Trade |
12:02:28 - 28-Apr-25 |
| Buy* | 28 | 3,336.50p | Automatic Execution |
11:26:44 - 28-Apr-25 |
| Unknown* | 4,805 | 3,335.37p | OTC Trade |
10:04:11 - 28-Apr-25 |
| Sell* | 275 | 3,335.50p | Automatic Execution |
08:55:26 - 28-Apr-25 |
| Sell* | 275 | 3,335.50p | Automatic Execution |
08:55:22 - 28-Apr-25 |
| Sell* | 275 | 3,336.00p | Automatic Execution |
08:54:20 - 28-Apr-25 |
| Sell* | 1,280 | 3,335.00p | Automatic Execution |
08:52:47 - 28-Apr-25 |
| Buy* | 3,721 | 3,335.50p | Automatic Execution |
08:52:42 - 28-Apr-25 |
| Sell* | 1,310 | 3,335.00p | Automatic Execution |
08:52:42 - 28-Apr-25 |
| Buy* | 1,279 | 3,335.50p | Automatic Execution |
08:52:42 - 28-Apr-25 |
| Sell* | 2,230 | 3,335.00p | Automatic Execution |
08:52:35 - 28-Apr-25 |
| Sell* | 1,310 | 3,335.00p | Automatic Execution |
08:52:35 - 28-Apr-25 |
| Sell* | 1,279 | 3,335.50p | Automatic Execution |
08:52:35 - 28-Apr-25 |
| Buy* | 1,229 | 3,336.00p | Automatic Execution |
08:52:35 - 28-Apr-25 |
| Buy* | 5,000 | 3,336.00p | Automatic Execution |
08:52:35 - 28-Apr-25 |
| Sell* | 1,279 | 3,335.50p | Automatic Execution |
08:52:13 - 28-Apr-25 |
| Sell* | 1,310 | 3,335.50p | Automatic Execution |
08:52:08 - 28-Apr-25 |
| Sell* | 1,279 | 3,336.00p | Automatic Execution |
08:52:08 - 28-Apr-25 |
| Buy* | 1,229 | 3,336.00p | Automatic Execution |
08:49:06 - 28-Apr-25 |
| Sell* | 50 | 3,336.00p | Automatic Execution |
08:49:03 - 28-Apr-25 |
| Buy* | 1,229 | 3,336.00p | Automatic Execution |
08:49:03 - 28-Apr-25 |
| Buy* | 1,279 | 3,336.00p | Automatic Execution |
08:49:02 - 28-Apr-25 |
| Sell* | 275 | 3,335.50p | Automatic Execution |
08:48:54 - 28-Apr-25 |
| Sell* | 1,280 | 3,337.00p | Automatic Execution |
08:44:54 - 28-Apr-25 |
| Sell* | 1,280 | 3,337.00p | Automatic Execution |
08:44:33 - 28-Apr-25 |
| Sell* | 1,280 | 3,337.00p | Automatic Execution |
08:44:29 - 28-Apr-25 |
| Sell* | 1,280 | 3,337.00p | Automatic Execution |
08:44:28 - 28-Apr-25 |
| Sell* | 1,280 | 3,337.00p | Automatic Execution |
08:44:17 - 28-Apr-25 |
| Sell* | 1,280 | 3,337.00p | Automatic Execution |
08:44:16 - 28-Apr-25 |
| Sell* | 1,229 | 3,340.50p | Automatic Execution |
08:42:03 - 28-Apr-25 |
| Sell* | 1,229 | 3,340.50p | Automatic Execution |
08:42:01 - 28-Apr-25 |
| Sell* | 1,278 | 3,340.50p | Automatic Execution |
08:42:01 - 28-Apr-25 |
| Sell* | 2,256 | 3,342.00p | Automatic Execution |
08:28:33 - 28-Apr-25 |
| Unknown* | 2,565 | 3,329.79p | OTC Trade |
16:23:42 - 25-Apr-25 |
| Unknown* | 584 | 3,332.19p | OTC Trade |
14:44:46 - 25-Apr-25 |
| Buy* | 275 | 3,335.00p | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Unknown* | 6,510 | 3,334.83p | OTC Trade |
13:53:16 - 25-Apr-25 |
| Sell* | 275 | 3,332.00p | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 275 | 3,335.00p | Automatic Execution |
11:17:28 - 25-Apr-25 |
| Buy* | 275 | 3,330.50p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 28 | 3,315.70p | Suspected BUY Trade |
15:03:23 - 24-Apr-25 |
| Sell* | 2,271 | 3,312.00p | Automatic Execution |
14:50:45 - 24-Apr-25 |
| Sell* | 2,271 | 3,312.00p | Automatic Execution |
14:50:43 - 24-Apr-25 |
| Buy* | 3,304 | 3,313.50p | Automatic Execution |
14:46:56 - 24-Apr-25 |
| Sell* | 1,229 | 3,312.50p | Automatic Execution |
14:43:09 - 24-Apr-25 |
| Sell* | 2,271 | 3,311.50p | Automatic Execution |
14:42:55 - 24-Apr-25 |