| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | 3,941.00p | Automatic Execution |
16:23:47 - 17-Dec-25 |
| Unknown* | 5,920 | 3,942.42p | OTC Trade |
16:08:05 - 17-Dec-25 |
| Buy* | 187 | 3,944.50p | Automatic Execution |
16:05:29 - 17-Dec-25 |
| Buy* | 211 | 3,944.00p | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 211 | 3,952.00p | Automatic Execution |
15:39:29 - 17-Dec-25 |
| Buy* | 211 | 3,952.00p | Automatic Execution |
15:36:56 - 17-Dec-25 |
| Buy* | 3 | 3,965.475p | Suspected BUY Trade |
15:08:28 - 17-Dec-25 |
| Buy* | 219 | 3,961.50p | Automatic Execution |
14:41:00 - 17-Dec-25 |
| Buy* | 211 | 3,961.50p | Automatic Execution |
14:41:00 - 17-Dec-25 |
| Buy* | 211 | 3,961.00p | Automatic Execution |
14:30:51 - 17-Dec-25 |
| Buy* | 211 | 3,962.00p | Automatic Execution |
13:55:57 - 17-Dec-25 |
| Buy* | 211 | 3,960.50p | Automatic Execution |
13:23:59 - 17-Dec-25 |
| Buy* | 7 | 3,966.00p | SI Trade |
11:22:04 - 17-Dec-25 |
| Unknown* | 150 | 3,967.99p | OTC Trade |
10:54:36 - 17-Dec-25 |
| Sell* | 98 | 3,935.50p | Automatic Execution |
08:26:30 - 17-Dec-25 |
| Sell* | 128 | 3,931.00p | Automatic Execution |
08:07:52 - 17-Dec-25 |
| Sell* | 89 | 3,931.00p | Automatic Execution |
08:07:51 - 17-Dec-25 |
| Sell* | 107 | 3,931.00p | Automatic Execution |
08:07:50 - 17-Dec-25 |
| Buy* | 34 | 3,930.00p | Automatic Execution |
08:04:04 - 17-Dec-25 |
| Buy* | 89 | 3,930.00p | Automatic Execution |
08:04:04 - 17-Dec-25 |
| Buy* | 97 | 3,926.50p | Automatic Execution |
08:01:29 - 17-Dec-25 |
| Sell* | 125 | 3,923.50p | Automatic Execution |
08:01:09 - 17-Dec-25 |
| Sell* | 89 | 3,923.50p | Automatic Execution |
08:00:43 - 17-Dec-25 |
| Buy* | 25 | 3,898.50p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Buy* | 1 | 3,897.50p | Automatic Execution |
16:08:51 - 16-Dec-25 |
| Buy* | 187 | 3,891.50p | Automatic Execution |
15:45:11 - 16-Dec-25 |
| Buy* | 211 | 3,888.00p | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 1 | 3,893.70p | Suspected BUY Trade |
15:02:21 - 16-Dec-25 |
| Buy* | 211 | 3,897.00p | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Buy* | 211 | 3,896.00p | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 211 | 3,900.00p | Automatic Execution |
14:30:17 - 16-Dec-25 |
| Buy* | 211 | 3,901.50p | Automatic Execution |
14:11:14 - 16-Dec-25 |
| Buy* | 211 | 3,899.50p | Automatic Execution |
14:04:08 - 16-Dec-25 |
| Buy* | 211 | 3,903.50p | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 211 | 3,908.50p | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 211 | 3,912.00p | Automatic Execution |
11:19:16 - 16-Dec-25 |
| Buy* | 211 | 3,916.00p | Automatic Execution |
10:14:09 - 16-Dec-25 |
| Buy* | 211 | 3,921.00p | Automatic Execution |
08:23:32 - 16-Dec-25 |
| Buy* | 1 | 3,934.00p | SI Trade |
16:26:15 - 15-Dec-25 |
| Buy* | 2 | 3,933.50p | SI Trade |
16:24:37 - 15-Dec-25 |
| Buy* | 127 | 3,927.00p | Automatic Execution |
15:05:11 - 15-Dec-25 |
| Buy* | 211 | 3,926.00p | Automatic Execution |
15:05:04 - 15-Dec-25 |
| Buy* | 3 | 3,926.05p | Suspected BUY Trade |
14:59:50 - 15-Dec-25 |
| Unknown* | 1,000 | 3,922.85p | OTC Trade |
13:32:41 - 15-Dec-25 |
| Unknown* | 590 | 3,921.35p | OTC Trade |
10:44:37 - 15-Dec-25 |
| Buy* | 10 | 3,908.50p | Automatic Execution |
08:07:52 - 15-Dec-25 |
| Buy* | 42 | 3,909.00p | Automatic Execution |
08:07:51 - 15-Dec-25 |
| Buy* | 32 | 3,909.00p | Automatic Execution |
08:07:50 - 15-Dec-25 |
| Buy* | 43 | 3,909.00p | Automatic Execution |
08:07:18 - 15-Dec-25 |
| Sell* | 32 | 3,906.00p | Automatic Execution |
08:03:43 - 15-Dec-25 |
| Sell* | 30 | 3,906.00p | Automatic Execution |
08:03:38 - 15-Dec-25 |
| Sell* | 5,994 | 3,903.00p | Automatic Execution |
08:00:27 - 15-Dec-25 |
| Sell* | 5,753 | 3,903.00p | Uncrossing Trade |
08:00:27 - 15-Dec-25 |
| Buy* | 2 | 3,902.625p | Suspected BUY Trade |
15:10:34 - 12-Dec-25 |
| Sell* | 325 | 3,888.50p | Uncrossing Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 3,650 | 3,903.67p | OTC Trade |
13:54:57 - 10-Dec-25 |
| Buy* | 146 | 3,890.50p | Automatic Execution |
09:24:29 - 10-Dec-25 |
| Sell* | 15 | 3,889.00p | Automatic Execution |
15:21:49 - 09-Dec-25 |
| Buy* | 3 | 3,896.125p | Suspected BUY Trade |
15:16:51 - 09-Dec-25 |
| Sell* | 211 | 3,897.50p | Automatic Execution |
15:00:41 - 09-Dec-25 |
| Sell* | 211 | 3,897.50p | Automatic Execution |
15:00:39 - 09-Dec-25 |
| Unknown* | 257 | 3,891.63p | OTC Trade |
14:24:51 - 09-Dec-25 |
| Sell* | 2,415 | 3,892.00p | Automatic Execution |
12:08:00 - 09-Dec-25 |
| Sell* | 173 | 3,885.00p | Automatic Execution |
10:01:01 - 09-Dec-25 |
| Sell* | 81 | 3,871.50p | Automatic Execution |
08:07:52 - 09-Dec-25 |
| Sell* | 5 | 3,863.00p | Automatic Execution |
08:07:51 - 09-Dec-25 |
| Sell* | 90 | 3,863.00p | Automatic Execution |
08:07:51 - 09-Dec-25 |
| Sell* | 67 | 3,871.50p | Automatic Execution |
08:07:50 - 09-Dec-25 |
| Sell* | 86 | 3,868.50p | Negotiated Trade |
08:02:08 - 09-Dec-25 |
| Sell* | 217 | 3,873.075p | Negotiated Trade |
08:02:08 - 09-Dec-25 |
| Buy* | 362 | 3,912.50p | Suspected BUY Trade |
08:00:28 - 09-Dec-25 |
| Buy* | 68 | 3,886.00p | Suspected BUY Trade |
16:35:29 - 08-Dec-25 |
| Buy* | 164 | 3,883.50p | Automatic Execution |
16:29:01 - 08-Dec-25 |
| Unknown* | 1,000 | 3,882.43p | OTC Trade |
15:27:34 - 08-Dec-25 |
| Buy* | 3 | 3,884.05p | Suspected BUY Trade |
15:23:33 - 08-Dec-25 |
| Buy* | 15 | 3,880.625p | Suspected BUY Trade |
15:12:22 - 08-Dec-25 |
| Buy* | 173 | 3,890.50p | Automatic Execution |
14:05:05 - 08-Dec-25 |
| Sell* | 89 | 3,892.50p | Automatic Execution |
13:33:35 - 08-Dec-25 |
| Buy* | 211 | 3,892.50p | Automatic Execution |
13:33:32 - 08-Dec-25 |
| Sell* | 89 | 3,892.00p | Automatic Execution |
10:44:30 - 08-Dec-25 |
| Unknown* | 641 | 3,896.59p | OTC Trade |
10:03:27 - 08-Dec-25 |
| Buy* | 211 | 3,894.50p | Automatic Execution |
09:38:00 - 08-Dec-25 |
| Buy* | 113 | 3,894.00p | Automatic Execution |
09:32:09 - 08-Dec-25 |
| Sell* | 2,408 | 3,897.00p | Automatic Execution |
08:30:48 - 08-Dec-25 |
| Buy* | 211 | 3,893.00p | Automatic Execution |
08:22:55 - 08-Dec-25 |
| Buy* | 211 | 3,893.00p | Automatic Execution |
08:22:53 - 08-Dec-25 |
| Buy* | 19 | 3,896.50p | Automatic Execution |
08:07:52 - 08-Dec-25 |
| Buy* | 88 | 3,896.00p | Automatic Execution |
08:07:51 - 08-Dec-25 |
| Buy* | 119 | 3,896.00p | Automatic Execution |
08:07:50 - 08-Dec-25 |
| Sell* | 100 | 3,897.00p | Automatic Execution |
08:05:40 - 08-Dec-25 |
| Sell* | 84 | 3,900.00p | Automatic Execution |
08:05:26 - 08-Dec-25 |
| Sell* | 89 | 3,895.50p | Automatic Execution |
08:05:15 - 08-Dec-25 |
| Buy* | 122 | 3,893.00p | Automatic Execution |
08:05:15 - 08-Dec-25 |
| Buy* | 94 | 3,893.00p | Automatic Execution |
08:04:03 - 08-Dec-25 |
| Buy* | 1 | 3,895.50p | Suspected BUY Trade |
16:35:16 - 05-Dec-25 |
| Buy* | 211 | 3,898.50p | Automatic Execution |
16:22:30 - 05-Dec-25 |
| Buy* | 211 | 3,903.00p | Automatic Execution |
15:45:05 - 05-Dec-25 |
| Buy* | 211 | 3,904.50p | Automatic Execution |
15:32:06 - 05-Dec-25 |
| Sell* | 800 | 3,909.00p | SI Trade |
14:09:08 - 05-Dec-25 |
| Sell* | 98 | 3,917.50p | Automatic Execution |
11:34:35 - 05-Dec-25 |
| Buy* | 211 | 3,921.50p | Automatic Execution |
09:50:38 - 05-Dec-25 |
| Unknown* | 4,185 | 3,922.41p | OTC Trade |
09:13:14 - 05-Dec-25 |
| Buy* | 13 | 3,923.50p | Automatic Execution |
09:06:23 - 05-Dec-25 |
| Buy* | 188 | 3,921.00p | Automatic Execution |
09:00:57 - 05-Dec-25 |
| Buy* | 23 | 3,921.00p | Automatic Execution |
09:00:55 - 05-Dec-25 |
| Buy* | 211 | 3,921.50p | Automatic Execution |
08:53:50 - 05-Dec-25 |
| Buy* | 211 | 3,917.50p | Automatic Execution |
08:10:00 - 05-Dec-25 |
| Buy* | 211 | 3,917.00p | Automatic Execution |
08:09:56 - 05-Dec-25 |
| Buy* | 140 | 3,916.00p | Automatic Execution |
08:09:23 - 05-Dec-25 |
| Buy* | 43 | 3,917.50p | Automatic Execution |
08:08:21 - 05-Dec-25 |
| Sell* | 160 | 3,917.50p | Automatic Execution |
08:08:21 - 05-Dec-25 |
| Buy* | 83 | 3,917.50p | Automatic Execution |
08:07:58 - 05-Dec-25 |
| Sell* | 27 | 3,918.50p | Automatic Execution |
08:07:58 - 05-Dec-25 |
| Buy* | 211 | 3,918.50p | Automatic Execution |
08:07:50 - 05-Dec-25 |
| Sell* | 101 | 3,919.00p | Automatic Execution |
08:06:43 - 05-Dec-25 |
| Sell* | 182 | 3,919.00p | Automatic Execution |
08:06:13 - 05-Dec-25 |
| Buy* | 182 | 3,919.00p | Automatic Execution |
08:05:44 - 05-Dec-25 |
| Sell* | 73 | 3,922.00p | Automatic Execution |
08:04:37 - 05-Dec-25 |
| Sell* | 182 | 3,922.00p | Automatic Execution |
08:04:36 - 05-Dec-25 |
| Sell* | 75 | 3,922.00p | Automatic Execution |
08:03:42 - 05-Dec-25 |
| Buy* | 182 | 3,921.50p | Automatic Execution |
08:03:17 - 05-Dec-25 |
| Sell* | 211 | 3,922.00p | Automatic Execution |
08:03:11 - 05-Dec-25 |
| Buy* | 7,064 | 3,917.00p | Suspected BUY Trade |
16:35:12 - 04-Dec-25 |
| Buy* | 155 | 3,921.50p | Automatic Execution |
16:04:01 - 04-Dec-25 |
| Buy* | 152 | 3,922.20p | Suspected BUY Trade |
16:03:04 - 04-Dec-25 |
| Buy* | 1 | 3,922.50p | SI Trade |
16:00:54 - 04-Dec-25 |
| Buy* | 3 | 3,917.20p | Suspected BUY Trade |
15:15:45 - 04-Dec-25 |
| Unknown* | 650 | 3,912.29p | OTC Trade |
14:20:42 - 04-Dec-25 |
| Sell* | 170 | 3,914.50p | Automatic Execution |
14:01:02 - 04-Dec-25 |
| Buy* | 211 | 3,912.00p | Automatic Execution |
15:52:22 - 03-Dec-25 |
| Buy* | 211 | 3,909.50p | Automatic Execution |
15:31:32 - 03-Dec-25 |
| Buy* | 211 | 3,910.00p | Automatic Execution |
15:03:41 - 03-Dec-25 |
| Buy* | 211 | 3,913.50p | Automatic Execution |
14:38:32 - 03-Dec-25 |
| Buy* | 211 | 3,909.00p | Automatic Execution |
14:31:32 - 03-Dec-25 |
| Buy* | 211 | 3,902.50p | Automatic Execution |
14:10:39 - 03-Dec-25 |
| Buy* | 211 | 3,904.50p | Automatic Execution |
13:52:28 - 03-Dec-25 |
| Buy* | 211 | 3,905.00p | Automatic Execution |
13:36:25 - 03-Dec-25 |
| Buy* | 122 | 3,902.50p | Automatic Execution |
10:52:40 - 03-Dec-25 |
| Buy* | 211 | 3,902.50p | Automatic Execution |
10:52:40 - 03-Dec-25 |
| Unknown* | 9,300 | 3,907.15p | OTC Trade |
09:55:54 - 03-Dec-25 |
| Unknown* | 39,170 | 3,908.46p | OTC Trade |
09:03:08 - 03-Dec-25 |
| Sell* | 7 | 3,908.50p | Automatic Execution |
08:50:54 - 03-Dec-25 |
| Buy* | 211 | 3,909.00p | Automatic Execution |
08:38:47 - 03-Dec-25 |
| Buy* | 211 | 3,907.00p | Automatic Execution |
08:26:06 - 03-Dec-25 |
| Buy* | 211 | 3,909.00p | Automatic Execution |
08:09:10 - 03-Dec-25 |
| Buy* | 29 | 3,910.00p | Automatic Execution |
08:07:51 - 03-Dec-25 |
| Sell* | 129 | 3,907.00p | Automatic Execution |
08:07:51 - 03-Dec-25 |
| Sell* | 141 | 3,907.50p | Automatic Execution |
08:07:50 - 03-Dec-25 |
| Buy* | 57 | 3,910.00p | Automatic Execution |
08:07:50 - 03-Dec-25 |
| Sell* | 58 | 3,910.00p | Automatic Execution |
08:06:20 - 03-Dec-25 |
| Buy* | 57 | 3,908.00p | Automatic Execution |
08:06:13 - 03-Dec-25 |
| Buy* | 93 | 3,908.00p | Automatic Execution |
08:05:37 - 03-Dec-25 |
| Unknown* | 4,900 | 3,910.93p | OTC Trade |
08:05:07 - 03-Dec-25 |
| Sell* | 60 | 3,910.00p | Automatic Execution |
08:04:42 - 03-Dec-25 |
| Buy* | 29 | 3,907.50p | Automatic Execution |
08:04:04 - 03-Dec-25 |
| Buy* | 90 | 3,907.50p | Automatic Execution |
08:04:04 - 03-Dec-25 |
| Sell* | 107 | 3,908.00p | Automatic Execution |
08:04:04 - 03-Dec-25 |
| Sell* | 56 | 3,910.00p | Automatic Execution |
08:04:04 - 03-Dec-25 |
| Sell* | 60 | 3,906.50p | Automatic Execution |
08:01:10 - 03-Dec-25 |
| Buy* | 332 | 3,912.00p | Suspected BUY Trade |
08:00:28 - 03-Dec-25 |
| Buy* | 114 | 3,919.00p | SI Trade |
16:02:40 - 02-Dec-25 |
| Sell* | 700 | 3,925.717p | Negotiated Trade |
11:13:49 - 02-Dec-25 |
| Buy* | 147 | 3,917.00p | Automatic Execution |
08:50:28 - 02-Dec-25 |
| Buy* | 129 | 3,911.00p | Suspected BUY Trade |
08:00:24 - 02-Dec-25 |
| Buy* | 2 | 3,915.00p | Automatic Execution |
16:29:56 - 01-Dec-25 |
| Buy* | 211 | 3,913.50p | Automatic Execution |
16:20:45 - 01-Dec-25 |
| Buy* | 211 | 3,912.50p | Automatic Execution |
16:12:33 - 01-Dec-25 |
| Buy* | 211 | 3,913.00p | Automatic Execution |
15:46:01 - 01-Dec-25 |
| Buy* | 3 | 3,916.975p | Suspected BUY Trade |
15:24:48 - 01-Dec-25 |
| Buy* | 211 | 3,924.00p | Automatic Execution |
14:54:26 - 01-Dec-25 |
| Buy* | 211 | 3,918.00p | Automatic Execution |
14:26:19 - 01-Dec-25 |
| Buy* | 211 | 3,920.50p | Automatic Execution |
14:12:09 - 01-Dec-25 |
| Buy* | 211 | 3,912.00p | Automatic Execution |
12:57:20 - 01-Dec-25 |
| Buy* | 211 | 3,912.00p | Automatic Execution |
12:53:53 - 01-Dec-25 |
| Buy* | 211 | 3,921.50p | Automatic Execution |
12:03:05 - 01-Dec-25 |
| Buy* | 211 | 3,915.50p | Automatic Execution |
11:19:00 - 01-Dec-25 |
| Buy* | 211 | 3,914.00p | Automatic Execution |
11:05:58 - 01-Dec-25 |
| Buy* | 211 | 3,920.00p | Automatic Execution |
10:43:20 - 01-Dec-25 |
| Buy* | 211 | 3,920.00p | Automatic Execution |
10:12:48 - 01-Dec-25 |
| Buy* | 2 | 3,915.00p | Automatic Execution |
09:21:15 - 01-Dec-25 |
| Buy* | 211 | 3,915.50p | Automatic Execution |
09:04:56 - 01-Dec-25 |
| Buy* | 211 | 3,915.00p | Automatic Execution |
08:36:10 - 01-Dec-25 |
| Buy* | 211 | 3,915.00p | Automatic Execution |
08:22:13 - 01-Dec-25 |
| Buy* | 3 | 3,914.50p | Suspected BUY Trade |
08:00:18 - 01-Dec-25 |
| Buy* | 211 | 3,921.00p | Automatic Execution |
16:09:30 - 28-Nov-25 |
| Buy* | 39 | 3,922.50p | Automatic Execution |
15:47:54 - 28-Nov-25 |
| Buy* | 211 | 3,924.00p | Automatic Execution |
15:36:42 - 28-Nov-25 |
| Buy* | 211 | 3,922.50p | Automatic Execution |
15:21:07 - 28-Nov-25 |
| Buy* | 1 | 3,921.475p | Suspected BUY Trade |
15:17:42 - 28-Nov-25 |
| Unknown* | 2,000 | 3,921.41p | OTC Trade |
15:11:28 - 28-Nov-25 |
| Buy* | 211 | 3,920.50p | Automatic Execution |
15:06:17 - 28-Nov-25 |
| Buy* | 211 | 3,914.00p | Automatic Execution |
14:54:14 - 28-Nov-25 |
| Buy* | 211 | 3,915.00p | Automatic Execution |
14:39:54 - 28-Nov-25 |
| Buy* | 211 | 3,914.00p | Automatic Execution |
14:30:26 - 28-Nov-25 |
| Buy* | 44 | 3,914.50p | Automatic Execution |
08:07:51 - 28-Nov-25 |
| Buy* | 54 | 3,914.50p | Automatic Execution |
08:07:50 - 28-Nov-25 |
| Sell* | 41 | 3,914.00p | Automatic Execution |
08:07:32 - 28-Nov-25 |
| Buy* | 27 | 3,914.125p | Suspected BUY Trade |
08:04:56 - 28-Nov-25 |
| Sell* | 52 | 3,917.00p | Automatic Execution |
08:04:10 - 28-Nov-25 |
| Sell* | 36 | 3,914.50p | Automatic Execution |
08:03:15 - 28-Nov-25 |