Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 3,449.50 3,466.00 3,448.00 3,472.25 56,619
30th Jun 2025 (Mon) 3,470.00 3,472.00 3,464.00 3,464.50 26,545
27th Jun 2025 (Fri) 3,454.00 3,473.00 3,454.00 3,473.00 13,231
26th Jun 2025 (Thu) 3,457.50 3,457.50 3,446.50 3,454.00 4,980
25th Jun 2025 (Wed) 3,487.00 3,487.00 3,460.00 3,444.00 1,371
24th Jun 2025 (Tue) 3,504.00 3,504.00 3,476.00 3,463.50 26,563
23rd Jun 2025 (Mon) 3,442.00 3,442.00 3,442.00 3,464.00 27
20th Jun 2025 (Fri) 3,475.75 3,475.75 3,470.00 3,470.00 3,800
19th Jun 2025 (Thu) 3,495.00 3,495.00 3,475.75 3,475.75 0
18th Jun 2025 (Wed) 3,490.50 3,495.00 3,490.50 3,495.00 8,076
17th Jun 2025 (Tue) 3,508.50 3,508.50 3,490.50 3,490.50 60
16th Jun 2025 (Mon) 3,495.50 3,508.50 3,495.50 3,508.50 3,050
13th Jun 2025 (Fri) 3,498.00 3,498.00 3,498.00 3,495.50 7,607
12th Jun 2025 (Thu) 3,506.25 3,510.00 3,506.25 3,510.00 2
11th Jun 2025 (Wed) 3,499.00 3,504.00 3,499.00 3,506.25 21,609
10th Jun 2025 (Tue) 3,491.25 3,505.50 3,491.25 3,505.50 3,007
9th Jun 2025 (Mon) 3,492.50 3,492.50 3,491.25 3,491.25 1
6th Jun 2025 (Fri) 3,482.75 3,492.50 3,482.75 3,492.50 0
5th Jun 2025 (Thu) 3,493.00 3,493.00 3,488.50 3,482.75 1,749
4th Jun 2025 (Wed) 3,480.00 3,480.00 3,480.00 3,476.50 194
3rd Jun 2025 (Tue) 3,469.00 3,472.50 3,469.00 3,472.50 0
2nd Jun 2025 (Mon) 3,471.00 3,471.00 3,470.50 3,469.00 1,682
30th May 2025 (Fri) 3,454.50 3,467.50 3,452.50 3,464.50 1,769
29th May 2025 (Thu) 3,443.00 3,447.00 3,443.00 3,447.75 611
28th May 2025 (Wed) 3,469.75 3,469.75 3,447.75 3,447.75 40
27th May 2025 (Tue) 3,484.00 3,484.00 3,467.00 3,469.75 2,364
26th May 2025 (Mon) 3,444.00 3,444.00 3,444.00 3,444.00 0
23rd May 2025 (Fri) 3,464.50 3,466.50 3,433.00 3,444.00 1,643
22nd May 2025 (Thu) 3,467.50 3,467.50 3,435.00 3,451.50 18,567
21st May 2025 (Wed) 3,471.00 3,471.00 3,471.00 3,473.25 2,925
20th May 2025 (Tue) 3,449.50 3,449.50 3,443.50 3,468.00 2,194
19th May 2025 (Mon) 3,428.00 3,428.00 3,405.00 3,430.00 576
16th May 2025 (Fri) 3,420.50 3,428.00 3,420.50 3,430.25 1,427
15th May 2025 (Thu) 3,373.00 3,410.50 3,373.00 3,410.50 7,435
14th May 2025 (Wed) 3,390.25 3,390.25 3,377.00 3,377.00 7,761
13th May 2025 (Tue) 3,389.25 3,390.25 3,389.25 3,390.25 4
12th May 2025 (Mon) 3,371.50 3,389.25 3,371.50 3,389.25 342
9th May 2025 (Fri) 3,379.50 3,379.50 3,371.50 3,371.50 12,622
8th May 2025 (Thu) 3,379.50 3,379.50 3,378.50 3,365.75 7,500
7th May 2025 (Wed) 3,381.00 3,381.00 3,381.00 3,369.75 794
6th May 2025 (Tue) 3,381.50 3,384.00 3,381.50 3,389.50 2,547
5th May 2025 (Mon) 3,392.50 3,392.50 3,392.50 3,392.50 0
2nd May 2025 (Fri) 3,390.50 3,392.50 3,390.50 3,392.25 619
FTSE 100 Latest
Value8,796.01
Change10.68