| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3,923.50 | 3,962.00 | 3,923.50 | 3,936.75 | 10,590 |
| 16th Dec 2025 (Tue) | 3,924.00 | 3,924.00 | 3,888.00 | 3,896.50 | 2,687 |
| 15th Dec 2025 (Mon) | 3,903.00 | 3,927.00 | 3,903.00 | 3,934.00 | 13,870 |
| 12th Dec 2025 (Fri) | 3,921.00 | 3,930.00 | 3,921.00 | 3,888.00 | 100 |
| 11th Dec 2025 (Thu) | 3,888.50 | 3,888.50 | 3,888.50 | 3,905.25 | 325 |
| 10th Dec 2025 (Wed) | 3,890.50 | 3,890.50 | 3,890.50 | 3,892.00 | 3,796 |
| 9th Dec 2025 (Tue) | 3,912.50 | 3,912.50 | 3,863.00 | 3,886.75 | 4,193 |
| 8th Dec 2025 (Mon) | 3,886.00 | 3,900.00 | 3,883.50 | 3,886.00 | 6,565 |
| 5th Dec 2025 (Fri) | 3,913.50 | 3,923.50 | 3,895.50 | 3,895.50 | 8,795 |
| 4th Dec 2025 (Thu) | 3,915.50 | 3,921.50 | 3,914.50 | 3,917.00 | 8,766 |
| 3rd Dec 2025 (Wed) | 3,912.00 | 3,913.50 | 3,902.50 | 3,904.50 | 57,390 |
| 2nd Dec 2025 (Tue) | 3,911.00 | 3,917.00 | 3,911.00 | 3,908.50 | 1,090 |
| 1st Dec 2025 (Mon) | 3,914.50 | 3,924.00 | 3,912.00 | 3,913.25 | 4,044 |
| 28th Nov 2025 (Fri) | 3,914.50 | 3,924.00 | 3,914.00 | 3,918.00 | 3,771 |
| 27th Nov 2025 (Thu) | 3,901.50 | 3,901.50 | 3,901.50 | 3,904.00 | 14,973 |
| 26th Nov 2025 (Wed) | 3,875.50 | 3,894.50 | 3,875.50 | 3,906.00 | 5,487 |
| 25th Nov 2025 (Tue) | 3,849.00 | 3,859.50 | 3,846.50 | 3,874.00 | 44,536 |
| 24th Nov 2025 (Mon) | 3,860.50 | 3,863.00 | 3,844.50 | 3,844.50 | 30,701 |
| 21st Nov 2025 (Fri) | 3,804.50 | 3,842.50 | 3,804.50 | 3,841.00 | 58,526 |
| 20th Nov 2025 (Thu) | 3,851.00 | 3,861.00 | 3,851.00 | 3,843.25 | 358,306 |
| 19th Nov 2025 (Wed) | 3,844.00 | 3,845.00 | 3,833.50 | 3,828.00 | 207,266 |
| 18th Nov 2025 (Tue) | 3,849.00 | 3,859.00 | 3,836.00 | 3,835.50 | 4,531 |
| 17th Nov 2025 (Mon) | 3,894.50 | 3,897.50 | 3,889.00 | 3,889.75 | 5,604 |
| 14th Nov 2025 (Fri) | 3,901.00 | 3,908.50 | 3,869.50 | 3,896.00 | 8,785 |
| 13th Nov 2025 (Thu) | 3,988.50 | 3,988.50 | 3,957.00 | 3,945.75 | 29,689 |
| 12th Nov 2025 (Wed) | 4,004.50 | 4,004.50 | 3,990.00 | 3,988.00 | 8,148 |
| 11th Nov 2025 (Tue) | 3,973.00 | 3,973.00 | 3,973.00 | 3,991.00 | 301 |
| 10th Nov 2025 (Mon) | 3,926.00 | 3,942.00 | 3,926.00 | 3,942.00 | 84 |
| 7th Nov 2025 (Fri) | 3,912.50 | 3,912.50 | 3,895.75 | 3,895.75 | 1,322 |
| 6th Nov 2025 (Thu) | 3,927.50 | 3,933.50 | 3,927.50 | 3,912.50 | 1,631 |
| 5th Nov 2025 (Wed) | 3,893.50 | 3,899.00 | 3,892.50 | 3,927.00 | 16,760 |
| 4th Nov 2025 (Tue) | 3,874.00 | 3,879.00 | 3,843.00 | 3,895.75 | 11,364 |
| 3rd Nov 2025 (Mon) | 3,905.50 | 3,906.50 | 3,905.50 | 3,890.75 | 404 |
| 31st Oct 2025 (Fri) | 3,909.50 | 3,913.00 | 3,909.50 | 3,900.00 | 255 |
| 30th Oct 2025 (Thu) | 3,910.00 | 3,917.50 | 3,897.50 | 3,917.50 | 11,760 |
| 29th Oct 2025 (Wed) | 3,917.50 | 3,917.50 | 3,917.50 | 3,917.50 | 18,809 |
| 28th Oct 2025 (Tue) | 3,879.00 | 3,890.50 | 3,878.00 | 3,890.50 | 702 |
| 27th Oct 2025 (Mon) | 3,862.00 | 3,879.50 | 3,862.00 | 3,870.00 | 4,179 |
| 24th Oct 2025 (Fri) | 3,849.00 | 3,862.50 | 3,849.00 | 3,865.00 | 8,784 |
| 23rd Oct 2025 (Thu) | 3,830.00 | 3,830.00 | 3,830.00 | 3,843.75 | 125 |
| 22nd Oct 2025 (Wed) | 3,797.00 | 3,797.00 | 3,797.00 | 3,818.50 | 785 |
| 21st Oct 2025 (Tue) | 3,784.00 | 3,784.00 | 3,781.00 | 3,780.25 | 25,550 |
| 20th Oct 2025 (Mon) | 3,753.00 | 3,776.50 | 3,753.00 | 3,776.50 | 173 |
| 17th Oct 2025 (Fri) | 3,748.00 | 3,748.00 | 3,748.00 | 3,753.00 | 139 |