| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,685.00 | 3,691.50 | 3,685.00 | 3,682.00 | 896 |
| 16th Sep 2025 (Tue) | 3,716.50 | 3,716.50 | 3,682.00 | 3,682.00 | 2,327 |
| 15th Sep 2025 (Mon) | 3,724.50 | 3,729.00 | 3,713.50 | 3,712.50 | 3,268 |
| 12th Sep 2025 (Fri) | 3,734.00 | 3,734.00 | 3,731.00 | 3,721.50 | 326 |
| 11th Sep 2025 (Thu) | 3,709.00 | 3,714.00 | 3,709.00 | 3,725.25 | 9,563 |
| 10th Sep 2025 (Wed) | 3,712.00 | 3,713.50 | 3,699.00 | 3,699.00 | 12,312 |
| 9th Sep 2025 (Tue) | 3,704.00 | 3,708.50 | 3,697.00 | 3,705.50 | 17,778 |
| 8th Sep 2025 (Mon) | 3,691.50 | 3,691.50 | 3,691.50 | 3,697.25 | 6,219 |
| 5th Sep 2025 (Fri) | 3,706.00 | 3,707.00 | 3,705.00 | 3,689.00 | 41,808 |
| 4th Sep 2025 (Thu) | 3,680.00 | 3,697.50 | 3,680.00 | 3,697.50 | 708 |
| 3rd Sep 2025 (Wed) | 3,663.50 | 3,683.50 | 3,663.50 | 3,682.00 | 2,799 |
| 2nd Sep 2025 (Tue) | 3,681.00 | 3,681.00 | 3,657.50 | 3,657.50 | 8,379 |
| 1st Sep 2025 (Mon) | 3,692.00 | 3,692.00 | 3,692.00 | 3,684.50 | 6,354 |
| 29th Aug 2025 (Fri) | 3,692.50 | 3,695.50 | 3,682.50 | 3,686.00 | 7,035 |
| 28th Aug 2025 (Thu) | 3,712.50 | 3,712.50 | 3,712.50 | 3,697.75 | 2,563 |
| 27th Aug 2025 (Wed) | 3,723.00 | 3,724.50 | 3,700.50 | 3,711.00 | 50,192 |
| 26th Aug 2025 (Tue) | 3,721.50 | 3,721.50 | 3,705.00 | 3,701.50 | 3,647 |
| 25th Aug 2025 (Mon) | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,716.50 | 3,727.00 | 3,715.00 | 3,727.00 | 6,880 |
| 21st Aug 2025 (Thu) | 3,711.50 | 3,720.50 | 3,700.00 | 3,718.25 | 4,300 |
| 20th Aug 2025 (Wed) | 3,667.50 | 3,712.50 | 3,667.50 | 3,713.00 | 1,366 |
| 19th Aug 2025 (Tue) | 3,660.50 | 3,670.50 | 3,654.50 | 3,668.25 | 61,828 |
| 18th Aug 2025 (Mon) | 3,656.50 | 3,656.50 | 3,652.50 | 3,652.00 | 1,099 |
| 15th Aug 2025 (Fri) | 3,683.00 | 3,683.00 | 3,646.00 | 3,647.50 | 39,357 |
| 14th Aug 2025 (Thu) | 3,658.50 | 3,664.50 | 3,652.00 | 3,662.50 | 43,784 |
| 13th Aug 2025 (Wed) | 3,649.00 | 3,654.00 | 3,646.00 | 3,650.25 | 32,287 |
| 12th Aug 2025 (Tue) | 3,643.50 | 3,649.00 | 3,640.00 | 3,645.75 | 13,296 |
| 11th Aug 2025 (Mon) | 3,635.50 | 3,637.00 | 3,635.50 | 3,638.75 | 8,598 |
| 8th Aug 2025 (Fri) | 3,632.00 | 3,632.00 | 3,620.50 | 3,623.50 | 2,405 |
| 7th Aug 2025 (Thu) | 3,646.00 | 3,646.00 | 3,626.00 | 3,628.50 | 1,646 |
| 6th Aug 2025 (Wed) | 3,641.00 | 3,646.00 | 3,641.00 | 3,646.00 | 40,023 |
| 5th Aug 2025 (Tue) | 3,655.50 | 3,655.50 | 3,636.50 | 3,632.75 | 1,721 |
| 4th Aug 2025 (Mon) | 3,621.00 | 3,626.00 | 3,614.50 | 3,628.75 | 68,059 |
| 1st Aug 2025 (Fri) | 3,615.00 | 3,615.00 | 3,590.50 | 3,607.00 | 19,500 |
| 31st Jul 2025 (Thu) | 3,648.00 | 3,648.00 | 3,626.00 | 3,627.50 | 11,835 |
| 30th Jul 2025 (Wed) | 3,635.00 | 3,636.00 | 3,613.00 | 3,635.50 | 395,408 |
| 29th Jul 2025 (Tue) | 3,616.00 | 3,626.00 | 3,616.00 | 3,631.50 | 697 |
| 28th Jul 2025 (Mon) | 3,613.50 | 3,625.50 | 3,613.50 | 3,603.00 | 40,515 |
| 25th Jul 2025 (Fri) | 3,604.50 | 3,611.00 | 3,604.50 | 3,606.50 | 39 |
| 24th Jul 2025 (Thu) | 3,585.00 | 3,616.75 | 3,585.00 | 3,616.75 | 3,231 |
| 23rd Jul 2025 (Wed) | 3,588.00 | 3,588.00 | 3,585.50 | 3,585.00 | 4,746 |
| 22nd Jul 2025 (Tue) | 3,564.50 | 3,564.50 | 3,560.50 | 3,566.00 | 276 |
| 21st Jul 2025 (Mon) | 3,551.00 | 3,559.25 | 3,551.00 | 3,559.25 | 0 |
| 18th Jul 2025 (Fri) | 3,557.50 | 3,557.50 | 3,551.00 | 3,551.00 | 354 |