| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3,413.50 | 3,413.50 | 3,394.50 | 3,406.50 | 5,354 |
| 31st Mar 2025 (Mon) | 3,414.25 | 3,414.25 | 3,386.00 | 3,386.00 | 160 |
| 28th Mar 2025 (Fri) | 3,402.50 | 3,416.00 | 3,402.50 | 3,414.25 | 11,991 |
| 27th Mar 2025 (Thu) | 3,402.00 | 3,414.00 | 3,402.00 | 3,414.00 | 3,040 |
| 26th Mar 2025 (Wed) | 3,414.00 | 3,420.75 | 3,414.00 | 3,420.75 | 10,000 |
| 25th Mar 2025 (Tue) | 3,407.50 | 3,423.50 | 3,407.50 | 3,414.00 | 40,011 |
| 24th Mar 2025 (Mon) | 3,408.25 | 3,408.25 | 3,404.00 | 3,404.00 | 1 |
| 21st Mar 2025 (Fri) | 3,407.00 | 3,408.00 | 3,403.00 | 3,408.25 | 12,228 |
| 20th Mar 2025 (Thu) | 3,431.50 | 3,431.50 | 3,427.00 | 3,427.00 | 286 |
| 19th Mar 2025 (Wed) | 3,419.50 | 3,428.00 | 3,411.50 | 3,431.50 | 25,835 |
| 18th Mar 2025 (Tue) | 3,430.50 | 3,430.50 | 3,430.50 | 3,425.50 | 4,433 |
| 17th Mar 2025 (Mon) | 3,412.00 | 3,412.00 | 3,409.00 | 3,417.00 | 5,208 |
| 14th Mar 2025 (Fri) | 3,371.50 | 3,395.00 | 3,371.50 | 3,398.50 | 20,985 |
| 13th Mar 2025 (Thu) | 3,361.50 | 3,367.00 | 3,358.00 | 3,362.25 | 2,100 |
| 12th Mar 2025 (Wed) | 3,346.00 | 3,360.00 | 3,346.00 | 3,360.00 | 3,238 |
| 11th Mar 2025 (Tue) | 3,397.00 | 3,397.00 | 3,338.00 | 3,338.00 | 10,177 |
| 10th Mar 2025 (Mon) | 3,398.50 | 3,406.00 | 3,379.00 | 3,379.25 | 14,176 |
| 7th Mar 2025 (Fri) | 3,404.00 | 3,417.00 | 3,398.50 | 3,412.50 | 6,143 |
| 6th Mar 2025 (Thu) | 3,445.50 | 3,445.50 | 3,405.00 | 3,417.00 | 11,745 |
| 5th Mar 2025 (Wed) | 3,450.00 | 3,450.00 | 3,449.00 | 3,435.75 | 1,403 |
| 4th Mar 2025 (Tue) | 3,454.00 | 3,454.00 | 3,454.00 | 3,433.75 | 8,786 |
| 3rd Mar 2025 (Mon) | 3,465.50 | 3,465.50 | 3,465.50 | 3,475.75 | 20,435 |
| 28th Feb 2025 (Fri) | 3,441.00 | 3,441.00 | 3,441.00 | 3,444.50 | 7,385 |
| 27th Feb 2025 (Thu) | 3,418.00 | 3,428.00 | 3,418.00 | 3,426.25 | 4,010 |
| 26th Feb 2025 (Wed) | 3,417.00 | 3,417.00 | 3,411.50 | 3,416.75 | 1,477 |
| 25th Feb 2025 (Tue) | 3,400.00 | 3,407.00 | 3,399.00 | 3,390.50 | 9,064 |
| 24th Feb 2025 (Mon) | 3,390.50 | 3,390.50 | 3,386.50 | 3,385.50 | 3,694 |
| 21st Feb 2025 (Fri) | 3,385.50 | 3,389.00 | 3,385.50 | 3,383.50 | 2,466 |
| 20th Feb 2025 (Thu) | 3,399.00 | 3,399.00 | 3,385.00 | 3,385.00 | 7,539 |
| 19th Feb 2025 (Wed) | 3,412.50 | 3,412.50 | 3,396.00 | 3,396.00 | 1,141 |
| 18th Feb 2025 (Tue) | 3,417.00 | 3,417.25 | 3,417.00 | 3,417.25 | 21,648 |
| 17th Feb 2025 (Mon) | 3,408.00 | 3,408.00 | 3,406.00 | 3,417.00 | 14,376 |
| 14th Feb 2025 (Fri) | 3,409.50 | 3,411.00 | 3,405.00 | 3,405.00 | 15,899 |
| 13th Feb 2025 (Thu) | 3,393.00 | 3,410.00 | 3,393.00 | 3,414.25 | 46,142 |
| 12th Feb 2025 (Wed) | 3,415.00 | 3,423.50 | 3,415.00 | 3,423.25 | 2,374 |
| 11th Feb 2025 (Tue) | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 721 |
| 10th Feb 2025 (Mon) | 3,378.25 | 3,410.00 | 3,378.25 | 3,410.00 | 0 |
| 7th Feb 2025 (Fri) | 3,379.50 | 3,379.50 | 3,379.50 | 3,378.25 | 275 |
| 6th Feb 2025 (Thu) | 3,350.00 | 3,393.75 | 3,350.00 | 3,393.75 | 730 |
| 5th Feb 2025 (Wed) | 3,329.50 | 3,350.00 | 3,329.50 | 3,350.00 | 9,810 |
| 4th Feb 2025 (Tue) | 3,333.00 | 3,333.00 | 3,326.00 | 3,333.50 | 3,505 |
| 3rd Feb 2025 (Mon) | 3,333.50 | 3,333.50 | 3,333.50 | 3,334.75 | 748 |