| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3,454.50 | 3,467.50 | 3,452.50 | 3,464.50 | 1,769 |
| 29th May 2025 (Thu) | 3,443.00 | 3,447.00 | 3,443.00 | 3,447.75 | 611 |
| 28th May 2025 (Wed) | 3,469.75 | 3,469.75 | 3,447.75 | 3,447.75 | 40 |
| 27th May 2025 (Tue) | 3,484.00 | 3,484.00 | 3,467.00 | 3,469.75 | 2,364 |
| 26th May 2025 (Mon) | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0 |
| 23rd May 2025 (Fri) | 3,464.50 | 3,466.50 | 3,433.00 | 3,444.00 | 1,643 |
| 22nd May 2025 (Thu) | 3,467.50 | 3,467.50 | 3,435.00 | 3,451.50 | 18,567 |
| 21st May 2025 (Wed) | 3,471.00 | 3,471.00 | 3,471.00 | 3,473.25 | 2,925 |
| 20th May 2025 (Tue) | 3,449.50 | 3,449.50 | 3,443.50 | 3,468.00 | 2,194 |
| 19th May 2025 (Mon) | 3,428.00 | 3,428.00 | 3,405.00 | 3,430.00 | 576 |
| 16th May 2025 (Fri) | 3,420.50 | 3,428.00 | 3,420.50 | 3,430.25 | 1,427 |
| 15th May 2025 (Thu) | 3,373.00 | 3,410.50 | 3,373.00 | 3,410.50 | 7,435 |
| 14th May 2025 (Wed) | 3,390.25 | 3,390.25 | 3,377.00 | 3,377.00 | 7,761 |
| 13th May 2025 (Tue) | 3,389.25 | 3,390.25 | 3,389.25 | 3,390.25 | 4 |
| 12th May 2025 (Mon) | 3,371.50 | 3,389.25 | 3,371.50 | 3,389.25 | 342 |
| 9th May 2025 (Fri) | 3,379.50 | 3,379.50 | 3,371.50 | 3,371.50 | 12,622 |
| 8th May 2025 (Thu) | 3,379.50 | 3,379.50 | 3,378.50 | 3,365.75 | 7,500 |
| 7th May 2025 (Wed) | 3,381.00 | 3,381.00 | 3,381.00 | 3,369.75 | 794 |
| 6th May 2025 (Tue) | 3,381.50 | 3,384.00 | 3,381.50 | 3,389.50 | 2,547 |
| 5th May 2025 (Mon) | 3,392.50 | 3,392.50 | 3,392.50 | 3,392.50 | 0 |
| 2nd May 2025 (Fri) | 3,390.50 | 3,392.50 | 3,390.50 | 3,392.25 | 619 |
| 1st May 2025 (Thu) | 3,354.00 | 3,354.00 | 3,351.50 | 3,351.50 | 13 |
| 30th Apr 2025 (Wed) | 3,342.50 | 3,354.00 | 3,331.00 | 3,354.00 | 10,415 |
| 29th Apr 2025 (Tue) | 3,323.50 | 3,338.00 | 3,317.00 | 3,338.00 | 60,350 |
| 28th Apr 2025 (Mon) | 3,342.00 | 3,342.00 | 3,333.00 | 3,329.00 | 46,229 |
| 25th Apr 2025 (Fri) | 3,330.50 | 3,335.00 | 3,330.50 | 3,329.50 | 10,759 |
| 24th Apr 2025 (Thu) | 3,324.00 | 3,327.50 | 3,309.50 | 3,330.75 | 39,022 |
| 23rd Apr 2025 (Wed) | 3,347.00 | 3,347.00 | 3,319.50 | 3,322.00 | 4,209 |
| 22nd Apr 2025 (Tue) | 3,260.00 | 3,260.00 | 3,260.00 | 3,294.75 | 33,068 |
| 21st Apr 2025 (Mon) | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0 |
| 18th Apr 2025 (Fri) | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0 |
| 17th Apr 2025 (Thu) | 3,267.50 | 3,276.50 | 3,247.00 | 3,278.00 | 3,990 |
| 16th Apr 2025 (Wed) | 3,251.00 | 3,251.00 | 3,235.00 | 3,272.25 | 29,016 |
| 15th Apr 2025 (Tue) | 3,223.00 | 3,255.00 | 3,223.00 | 3,259.25 | 899 |
| 14th Apr 2025 (Mon) | 3,198.50 | 3,208.00 | 3,198.50 | 3,207.50 | 2,575 |
| 11th Apr 2025 (Fri) | 3,153.00 | 3,153.00 | 3,112.50 | 3,142.25 | 6,805 |
| 10th Apr 2025 (Thu) | 3,028.00 | 3,128.00 | 3,028.00 | 3,128.00 | 17,844 |
| 9th Apr 2025 (Wed) | 3,058.00 | 3,058.00 | 3,014.00 | 3,028.00 | 3,798 |
| 8th Apr 2025 (Tue) | 3,078.00 | 3,078.00 | 3,078.00 | 3,111.75 | 1,868 |
| 7th Apr 2025 (Mon) | 3,098.00 | 3,098.00 | 3,013.00 | 3,027.75 | 3,842 |
| 4th Apr 2025 (Fri) | 3,332.50 | 3,332.50 | 3,332.50 | 3,183.50 | 783 |
| 3rd Apr 2025 (Thu) | 3,354.00 | 3,354.00 | 3,354.00 | 3,340.25 | 174 |
| 2nd Apr 2025 (Wed) | 3,400.50 | 3,400.50 | 3,400.50 | 3,393.50 | 5,832 |