| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 3,890.50 | 3,890.50 | 3,890.50 | 3,890.50 | 0 |
| 28th Oct 2025 (Tue) | 3,879.00 | 3,890.50 | 3,878.00 | 3,890.50 | 702 |
| 27th Oct 2025 (Mon) | 3,862.00 | 3,879.50 | 3,862.00 | 3,870.00 | 4,179 |
| 24th Oct 2025 (Fri) | 3,849.00 | 3,862.50 | 3,849.00 | 3,865.00 | 8,784 |
| 23rd Oct 2025 (Thu) | 3,830.00 | 3,830.00 | 3,830.00 | 3,843.75 | 125 |
| 22nd Oct 2025 (Wed) | 3,797.00 | 3,797.00 | 3,797.00 | 3,818.50 | 785 |
| 21st Oct 2025 (Tue) | 3,784.00 | 3,784.00 | 3,781.00 | 3,780.25 | 25,550 |
| 20th Oct 2025 (Mon) | 3,753.00 | 3,776.50 | 3,753.00 | 3,776.50 | 173 |
| 17th Oct 2025 (Fri) | 3,748.00 | 3,748.00 | 3,748.00 | 3,753.00 | 139 |
| 16th Oct 2025 (Thu) | 3,777.50 | 3,777.50 | 3,773.50 | 3,783.00 | 422 |
| 15th Oct 2025 (Wed) | 3,799.00 | 3,799.00 | 3,776.00 | 3,777.00 | 6,327 |
| 14th Oct 2025 (Tue) | 3,773.00 | 3,789.00 | 3,768.50 | 3,789.00 | 2,408 |
| 13th Oct 2025 (Mon) | 3,762.00 | 3,786.00 | 3,762.00 | 3,784.75 | 522 |
| 10th Oct 2025 (Fri) | 3,807.00 | 3,807.00 | 3,803.50 | 3,776.50 | 602 |
| 9th Oct 2025 (Thu) | 3,810.50 | 3,820.00 | 3,808.50 | 3,811.50 | 6,170 |
| 8th Oct 2025 (Wed) | 3,808.50 | 3,829.50 | 3,808.50 | 3,829.50 | 30,145 |
| 7th Oct 2025 (Tue) | 3,804.50 | 3,804.50 | 3,801.00 | 3,801.00 | 19,072 |
| 6th Oct 2025 (Mon) | 3,815.50 | 3,815.50 | 3,792.50 | 3,801.50 | 288 |
| 3rd Oct 2025 (Fri) | 3,792.00 | 3,792.00 | 3,792.00 | 3,802.75 | 17 |
| 2nd Oct 2025 (Thu) | 3,822.00 | 3,822.00 | 3,793.50 | 3,780.25 | 6,080 |
| 1st Oct 2025 (Wed) | 3,750.50 | 3,788.00 | 3,750.50 | 3,786.50 | 10,996 |
| 30th Sep 2025 (Tue) | 3,735.00 | 3,735.00 | 3,735.00 | 3,746.25 | 902 |
| 29th Sep 2025 (Mon) | 3,727.50 | 3,738.50 | 3,727.50 | 3,728.25 | 6,157 |
| 26th Sep 2025 (Fri) | 3,700.00 | 3,720.50 | 3,700.00 | 3,716.00 | 47,649 |
| 25th Sep 2025 (Thu) | 3,694.50 | 3,696.50 | 3,691.00 | 3,687.25 | 11,169 |
| 24th Sep 2025 (Wed) | 3,687.00 | 3,707.50 | 3,671.00 | 3,703.00 | 12,827 |
| 23rd Sep 2025 (Tue) | 3,696.50 | 3,702.50 | 3,696.50 | 3,691.00 | 31,227 |
| 22nd Sep 2025 (Mon) | 3,685.50 | 3,685.50 | 3,678.50 | 3,691.75 | 10,395 |
| 19th Sep 2025 (Fri) | 3,697.00 | 3,697.00 | 3,684.50 | 3,684.50 | 27,056 |
| 18th Sep 2025 (Thu) | 3,698.50 | 3,699.00 | 3,685.50 | 3,690.50 | 12,851 |
| 17th Sep 2025 (Wed) | 3,685.00 | 3,691.50 | 3,685.00 | 3,682.00 | 896 |
| 16th Sep 2025 (Tue) | 3,716.50 | 3,716.50 | 3,682.00 | 3,682.00 | 2,327 |
| 15th Sep 2025 (Mon) | 3,724.50 | 3,729.00 | 3,713.50 | 3,712.50 | 3,268 |
| 12th Sep 2025 (Fri) | 3,734.00 | 3,734.00 | 3,731.00 | 3,721.50 | 326 |
| 11th Sep 2025 (Thu) | 3,709.00 | 3,714.00 | 3,709.00 | 3,725.25 | 9,563 |
| 10th Sep 2025 (Wed) | 3,712.00 | 3,713.50 | 3,699.00 | 3,699.00 | 12,312 |
| 9th Sep 2025 (Tue) | 3,704.00 | 3,708.50 | 3,697.00 | 3,705.50 | 17,778 |
| 8th Sep 2025 (Mon) | 3,691.50 | 3,691.50 | 3,691.50 | 3,697.25 | 6,219 |
| 5th Sep 2025 (Fri) | 3,706.00 | 3,707.00 | 3,705.00 | 3,689.00 | 41,808 |
| 4th Sep 2025 (Thu) | 3,680.00 | 3,697.50 | 3,680.00 | 3,697.50 | 708 |
| 3rd Sep 2025 (Wed) | 3,663.50 | 3,683.50 | 3,663.50 | 3,682.00 | 2,799 |
| 2nd Sep 2025 (Tue) | 3,681.00 | 3,681.00 | 3,657.50 | 3,657.50 | 8,379 |
| 1st Sep 2025 (Mon) | 3,692.00 | 3,692.00 | 3,692.00 | 3,684.50 | 6,354 |
| 29th Aug 2025 (Fri) | 3,692.50 | 3,695.50 | 3,682.50 | 3,686.00 | 7,035 |