Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 3,604.50 3,611.00 3,604.50 3,606.50 39
24th Jul 2025 (Thu) 3,585.00 3,616.75 3,585.00 3,616.75 3,231
23rd Jul 2025 (Wed) 3,588.00 3,588.00 3,585.50 3,585.00 4,746
22nd Jul 2025 (Tue) 3,564.50 3,564.50 3,560.50 3,566.00 276
21st Jul 2025 (Mon) 3,551.00 3,559.25 3,551.00 3,559.25 0
18th Jul 2025 (Fri) 3,557.50 3,557.50 3,551.00 3,551.00 354
17th Jul 2025 (Thu) 3,537.75 3,549.00 3,537.75 3,549.00 2,528
16th Jul 2025 (Wed) 3,547.50 3,547.50 3,532.50 3,537.75 2,564
15th Jul 2025 (Tue) 3,555.50 3,555.50 3,534.75 3,534.75 0
14th Jul 2025 (Mon) 3,538.50 3,555.50 3,538.50 3,555.50 4,540
11th Jul 2025 (Fri) 3,554.00 3,554.00 3,532.50 3,531.75 9,042
10th Jul 2025 (Thu) 3,505.25 3,550.25 3,505.25 3,550.25 3,681
9th Jul 2025 (Wed) 3,496.00 3,505.25 3,496.00 3,505.25 3,395
8th Jul 2025 (Tue) 3,485.00 3,485.00 3,482.00 3,496.00 14
7th Jul 2025 (Mon) 3,487.25 3,487.25 3,479.00 3,479.00 3
4th Jul 2025 (Fri) 3,478.00 3,478.00 3,478.00 3,487.25 4,079
3rd Jul 2025 (Thu) 3,485.00 3,485.50 3,484.50 3,484.50 13,840
2nd Jul 2025 (Wed) 3,478.00 3,478.00 3,468.00 3,468.00 2,352
1st Jul 2025 (Tue) 3,449.50 3,466.00 3,448.00 3,472.25 56,619
30th Jun 2025 (Mon) 3,470.00 3,472.00 3,464.00 3,464.50 26,545
27th Jun 2025 (Fri) 3,454.00 3,473.00 3,454.00 3,473.00 13,231
26th Jun 2025 (Thu) 3,457.50 3,457.50 3,446.50 3,454.00 4,980
25th Jun 2025 (Wed) 3,487.00 3,487.00 3,460.00 3,444.00 1,371
24th Jun 2025 (Tue) 3,504.00 3,504.00 3,476.00 3,463.50 26,563
23rd Jun 2025 (Mon) 3,442.00 3,442.00 3,442.00 3,464.00 27
20th Jun 2025 (Fri) 3,475.75 3,475.75 3,470.00 3,470.00 3,800
19th Jun 2025 (Thu) 3,495.00 3,495.00 3,475.75 3,475.75 0
18th Jun 2025 (Wed) 3,490.50 3,495.00 3,490.50 3,495.00 8,076
17th Jun 2025 (Tue) 3,508.50 3,508.50 3,490.50 3,490.50 60
16th Jun 2025 (Mon) 3,495.50 3,508.50 3,495.50 3,508.50 3,050
13th Jun 2025 (Fri) 3,498.00 3,498.00 3,498.00 3,495.50 7,607
12th Jun 2025 (Thu) 3,506.25 3,510.00 3,506.25 3,510.00 2
11th Jun 2025 (Wed) 3,499.00 3,504.00 3,499.00 3,506.25 21,609
10th Jun 2025 (Tue) 3,491.25 3,505.50 3,491.25 3,505.50 3,007
9th Jun 2025 (Mon) 3,492.50 3,492.50 3,491.25 3,491.25 1
6th Jun 2025 (Fri) 3,482.75 3,492.50 3,482.75 3,492.50 0
5th Jun 2025 (Thu) 3,493.00 3,493.00 3,488.50 3,482.75 1,749
4th Jun 2025 (Wed) 3,480.00 3,480.00 3,480.00 3,476.50 194
3rd Jun 2025 (Tue) 3,469.00 3,472.50 3,469.00 3,472.50 0
2nd Jun 2025 (Mon) 3,471.00 3,471.00 3,470.50 3,469.00 1,682
30th May 2025 (Fri) 3,454.50 3,467.50 3,452.50 3,464.50 1,769
29th May 2025 (Thu) 3,443.00 3,447.00 3,443.00 3,447.75 611
28th May 2025 (Wed) 3,469.75 3,469.75 3,447.75 3,447.75 40
27th May 2025 (Tue) 3,484.00 3,484.00 3,467.00 3,469.75 2,364
FTSE 100 Latest
Value9,120.31
Change-18.06