| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4,058.00 | 4,068.00 | 4,058.00 | 4,083.75 | 8,533 |
| 8th Jan 2026 (Thu) | 4,042.00 | 4,042.00 | 4,042.00 | 4,049.25 | 422 |
| 7th Jan 2026 (Wed) | 4,067.50 | 4,072.50 | 4,045.00 | 4,050.00 | 7,944 |
| 6th Jan 2026 (Tue) | 4,053.00 | 4,087.50 | 4,047.50 | 4,084.50 | 3,925 |
| 5th Jan 2026 (Mon) | 4,033.50 | 4,035.50 | 4,016.00 | 4,035.50 | 4,541 |
| 2nd Jan 2026 (Fri) | 4,038.00 | 4,038.00 | 4,010.50 | 4,018.00 | 4,324 |
| 1st Jan 2026 (Thu) | 4,002.50 | 4,002.50 | 4,002.50 | 4,002.50 | 0 |
| 31st Dec 2025 (Wed) | 4,007.00 | 4,007.00 | 4,007.00 | 4,002.50 | 2,106 |
| 30th Dec 2025 (Tue) | 3,978.00 | 3,989.50 | 3,978.00 | 4,016.50 | 2,642 |
| 29th Dec 2025 (Mon) | 3,987.50 | 3,987.50 | 3,980.00 | 3,979.75 | 110 |
| 26th Dec 2025 (Fri) | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0 |
| 25th Dec 2025 (Thu) | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0 |
| 24th Dec 2025 (Wed) | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 225 |
| 23rd Dec 2025 (Tue) | 3,972.50 | 3,987.00 | 3,972.50 | 3,989.00 | 6,020 |
| 22nd Dec 2025 (Mon) | 3,972.50 | 3,972.50 | 3,963.50 | 3,978.00 | 81,483 |
| 19th Dec 2025 (Fri) | 3,958.50 | 3,988.00 | 3,958.50 | 3,988.75 | 22,761 |
| 18th Dec 2025 (Thu) | 3,943.50 | 3,952.50 | 3,938.00 | 3,965.25 | 19,760 |
| 17th Dec 2025 (Wed) | 3,923.50 | 3,962.00 | 3,923.50 | 3,936.75 | 10,590 |
| 16th Dec 2025 (Tue) | 3,924.00 | 3,924.00 | 3,888.00 | 3,896.50 | 2,687 |
| 15th Dec 2025 (Mon) | 3,903.00 | 3,927.00 | 3,903.00 | 3,934.00 | 13,870 |
| 12th Dec 2025 (Fri) | 3,921.00 | 3,930.00 | 3,921.00 | 3,888.00 | 100 |
| 11th Dec 2025 (Thu) | 3,888.50 | 3,888.50 | 3,888.50 | 3,905.25 | 325 |
| 10th Dec 2025 (Wed) | 3,890.50 | 3,890.50 | 3,890.50 | 3,892.00 | 3,796 |
| 9th Dec 2025 (Tue) | 3,912.50 | 3,912.50 | 3,863.00 | 3,886.75 | 4,193 |
| 8th Dec 2025 (Mon) | 3,886.00 | 3,900.00 | 3,883.50 | 3,886.00 | 6,565 |
| 5th Dec 2025 (Fri) | 3,913.50 | 3,923.50 | 3,895.50 | 3,895.50 | 8,795 |
| 4th Dec 2025 (Thu) | 3,915.50 | 3,921.50 | 3,914.50 | 3,917.00 | 8,766 |
| 3rd Dec 2025 (Wed) | 3,912.00 | 3,913.50 | 3,902.50 | 3,904.50 | 57,390 |
| 2nd Dec 2025 (Tue) | 3,911.00 | 3,917.00 | 3,911.00 | 3,908.50 | 1,090 |
| 1st Dec 2025 (Mon) | 3,914.50 | 3,924.00 | 3,912.00 | 3,913.25 | 4,044 |
| 28th Nov 2025 (Fri) | 3,914.50 | 3,924.00 | 3,914.00 | 3,918.00 | 3,771 |
| 27th Nov 2025 (Thu) | 3,901.50 | 3,901.50 | 3,901.50 | 3,904.00 | 14,973 |
| 26th Nov 2025 (Wed) | 3,875.50 | 3,894.50 | 3,875.50 | 3,906.00 | 5,487 |
| 25th Nov 2025 (Tue) | 3,849.00 | 3,859.50 | 3,846.50 | 3,874.00 | 44,536 |
| 24th Nov 2025 (Mon) | 3,860.50 | 3,863.00 | 3,844.50 | 3,844.50 | 30,701 |
| 21st Nov 2025 (Fri) | 3,804.50 | 3,842.50 | 3,804.50 | 3,841.00 | 58,526 |
| 20th Nov 2025 (Thu) | 3,851.00 | 3,861.00 | 3,851.00 | 3,843.25 | 358,306 |
| 19th Nov 2025 (Wed) | 3,844.00 | 3,845.00 | 3,833.50 | 3,828.00 | 207,266 |
| 18th Nov 2025 (Tue) | 3,849.00 | 3,859.00 | 3,836.00 | 3,835.50 | 4,531 |
| 17th Nov 2025 (Mon) | 3,894.50 | 3,897.50 | 3,889.00 | 3,889.75 | 5,604 |
| 14th Nov 2025 (Fri) | 3,901.00 | 3,908.50 | 3,869.50 | 3,896.00 | 8,785 |
| 13th Nov 2025 (Thu) | 3,988.50 | 3,988.50 | 3,957.00 | 3,945.75 | 29,689 |
| 12th Nov 2025 (Wed) | 4,004.50 | 4,004.50 | 3,990.00 | 3,988.00 | 8,148 |
| 11th Nov 2025 (Tue) | 3,973.00 | 3,973.00 | 3,973.00 | 3,991.00 | 301 |
| 10th Nov 2025 (Mon) | 3,926.00 | 3,942.00 | 3,926.00 | 3,942.00 | 84 |