| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 3,804.50 | 3,842.50 | 3,804.50 | 3,841.00 | 58,526 |
| 20th Nov 2025 (Thu) | 3,851.00 | 3,861.00 | 3,851.00 | 3,843.25 | 358,306 |
| 19th Nov 2025 (Wed) | 3,844.00 | 3,845.00 | 3,833.50 | 3,828.00 | 207,266 |
| 18th Nov 2025 (Tue) | 3,849.00 | 3,859.00 | 3,836.00 | 3,835.50 | 4,531 |
| 17th Nov 2025 (Mon) | 3,894.50 | 3,897.50 | 3,889.00 | 3,889.75 | 5,604 |
| 14th Nov 2025 (Fri) | 3,901.00 | 3,908.50 | 3,869.50 | 3,896.00 | 8,785 |
| 13th Nov 2025 (Thu) | 3,988.50 | 3,988.50 | 3,957.00 | 3,945.75 | 29,689 |
| 12th Nov 2025 (Wed) | 4,004.50 | 4,004.50 | 3,990.00 | 3,988.00 | 8,148 |
| 11th Nov 2025 (Tue) | 3,973.00 | 3,973.00 | 3,973.00 | 3,991.00 | 301 |
| 10th Nov 2025 (Mon) | 3,926.00 | 3,942.00 | 3,926.00 | 3,942.00 | 84 |
| 7th Nov 2025 (Fri) | 3,912.50 | 3,912.50 | 3,895.75 | 3,895.75 | 1,322 |
| 6th Nov 2025 (Thu) | 3,927.50 | 3,933.50 | 3,927.50 | 3,912.50 | 1,631 |
| 5th Nov 2025 (Wed) | 3,893.50 | 3,899.00 | 3,892.50 | 3,927.00 | 16,760 |
| 4th Nov 2025 (Tue) | 3,874.00 | 3,879.00 | 3,843.00 | 3,895.75 | 11,364 |
| 3rd Nov 2025 (Mon) | 3,905.50 | 3,906.50 | 3,905.50 | 3,890.75 | 404 |
| 31st Oct 2025 (Fri) | 3,909.50 | 3,913.00 | 3,909.50 | 3,900.00 | 255 |
| 30th Oct 2025 (Thu) | 3,910.00 | 3,917.50 | 3,897.50 | 3,917.50 | 11,760 |
| 29th Oct 2025 (Wed) | 3,917.50 | 3,917.50 | 3,917.50 | 3,917.50 | 18,809 |
| 28th Oct 2025 (Tue) | 3,879.00 | 3,890.50 | 3,878.00 | 3,890.50 | 702 |
| 27th Oct 2025 (Mon) | 3,862.00 | 3,879.50 | 3,862.00 | 3,870.00 | 4,179 |
| 24th Oct 2025 (Fri) | 3,849.00 | 3,862.50 | 3,849.00 | 3,865.00 | 8,784 |
| 23rd Oct 2025 (Thu) | 3,830.00 | 3,830.00 | 3,830.00 | 3,843.75 | 125 |
| 22nd Oct 2025 (Wed) | 3,797.00 | 3,797.00 | 3,797.00 | 3,818.50 | 785 |
| 21st Oct 2025 (Tue) | 3,784.00 | 3,784.00 | 3,781.00 | 3,780.25 | 25,550 |
| 20th Oct 2025 (Mon) | 3,753.00 | 3,776.50 | 3,753.00 | 3,776.50 | 173 |
| 17th Oct 2025 (Fri) | 3,748.00 | 3,748.00 | 3,748.00 | 3,753.00 | 139 |
| 16th Oct 2025 (Thu) | 3,777.50 | 3,777.50 | 3,773.50 | 3,783.00 | 422 |
| 15th Oct 2025 (Wed) | 3,799.00 | 3,799.00 | 3,776.00 | 3,777.00 | 6,327 |
| 14th Oct 2025 (Tue) | 3,773.00 | 3,789.00 | 3,768.50 | 3,789.00 | 2,408 |
| 13th Oct 2025 (Mon) | 3,762.00 | 3,786.00 | 3,762.00 | 3,784.75 | 522 |
| 10th Oct 2025 (Fri) | 3,807.00 | 3,807.00 | 3,803.50 | 3,776.50 | 602 |
| 9th Oct 2025 (Thu) | 3,810.50 | 3,820.00 | 3,808.50 | 3,811.50 | 6,170 |
| 8th Oct 2025 (Wed) | 3,808.50 | 3,829.50 | 3,808.50 | 3,829.50 | 30,145 |
| 7th Oct 2025 (Tue) | 3,804.50 | 3,804.50 | 3,801.00 | 3,801.00 | 19,072 |
| 6th Oct 2025 (Mon) | 3,815.50 | 3,815.50 | 3,792.50 | 3,801.50 | 288 |
| 3rd Oct 2025 (Fri) | 3,792.00 | 3,792.00 | 3,792.00 | 3,802.75 | 17 |
| 2nd Oct 2025 (Thu) | 3,822.00 | 3,822.00 | 3,793.50 | 3,780.25 | 6,080 |
| 1st Oct 2025 (Wed) | 3,750.50 | 3,788.00 | 3,750.50 | 3,786.50 | 10,996 |
| 30th Sep 2025 (Tue) | 3,735.00 | 3,735.00 | 3,735.00 | 3,746.25 | 902 |
| 29th Sep 2025 (Mon) | 3,727.50 | 3,738.50 | 3,727.50 | 3,728.25 | 6,157 |
| 26th Sep 2025 (Fri) | 3,700.00 | 3,720.50 | 3,700.00 | 3,716.00 | 47,649 |
| 25th Sep 2025 (Thu) | 3,694.50 | 3,696.50 | 3,691.00 | 3,687.25 | 11,169 |
| 24th Sep 2025 (Wed) | 3,687.00 | 3,707.50 | 3,671.00 | 3,703.00 | 12,827 |
| 23rd Sep 2025 (Tue) | 3,696.50 | 3,702.50 | 3,696.50 | 3,691.00 | 31,227 |
| 22nd Sep 2025 (Mon) | 3,685.50 | 3,685.50 | 3,678.50 | 3,691.75 | 10,395 |