| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 4,287.00 | 4,302.50 | 4,216.50 | 4,215.00 | 1,089 |
| 4th Mar 2026 (Wed) | 4,235.00 | 4,281.00 | 4,229.00 | 4,271.75 | 38,649 |
| 3rd Mar 2026 (Tue) | 4,327.50 | 4,327.50 | 4,219.50 | 4,240.50 | 4,901 |
| 2nd Mar 2026 (Mon) | 4,385.00 | 4,385.00 | 4,350.50 | 4,360.75 | 1,846 |
| 27th Feb 2026 (Fri) | 4,395.00 | 4,418.50 | 4,385.50 | 4,420.25 | 18,358 |
| 26th Feb 2026 (Thu) | 4,376.00 | 4,381.50 | 4,373.00 | 4,387.50 | 13,688 |
| 25th Feb 2026 (Wed) | 4,333.00 | 4,367.50 | 4,333.00 | 4,365.25 | 47,382 |
| 24th Feb 2026 (Tue) | 4,319.00 | 4,326.50 | 4,310.00 | 4,319.25 | 10,409 |
| 23rd Feb 2026 (Mon) | 4,313.00 | 4,313.00 | 4,311.00 | 4,318.25 | 8,163 |
| 20th Feb 2026 (Fri) | 4,315.50 | 4,329.00 | 4,308.50 | 4,316.50 | 17,849 |
| 19th Feb 2026 (Thu) | 4,318.00 | 4,318.00 | 4,295.00 | 4,290.00 | 2,070 |
| 18th Feb 2026 (Wed) | 4,267.00 | 4,308.00 | 4,267.00 | 4,309.00 | 174 |
| 17th Feb 2026 (Tue) | 4,237.00 | 4,249.00 | 4,229.50 | 4,249.00 | 5,118 |
| 16th Feb 2026 (Mon) | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.50 | 172 |
| 13th Feb 2026 (Fri) | 4,199.00 | 4,208.50 | 4,179.50 | 4,201.00 | 10,843 |
| 12th Feb 2026 (Thu) | 4,236.50 | 4,236.50 | 4,189.50 | 4,188.00 | 8,662 |
| 11th Feb 2026 (Wed) | 4,177.00 | 4,221.50 | 4,177.00 | 4,221.50 | 11,119 |
| 10th Feb 2026 (Tue) | 4,182.00 | 4,182.00 | 4,156.50 | 4,166.25 | 1,283 |
| 9th Feb 2026 (Mon) | 4,191.00 | 4,191.00 | 4,159.50 | 4,175.50 | 1,646 |
| 6th Feb 2026 (Fri) | 4,150.00 | 4,169.00 | 4,150.00 | 4,171.00 | 553 |
| 5th Feb 2026 (Thu) | 4,179.50 | 4,180.00 | 4,151.00 | 4,144.25 | 11,673 |
| 4th Feb 2026 (Wed) | 4,153.00 | 4,200.00 | 4,153.00 | 4,194.25 | 19,281 |
| 3rd Feb 2026 (Tue) | 4,130.50 | 4,176.50 | 4,130.50 | 4,147.00 | 648 |
| 2nd Feb 2026 (Mon) | 4,100.50 | 4,155.00 | 4,085.50 | 4,155.00 | 2,889 |
| 30th Jan 2026 (Fri) | 4,105.50 | 4,107.00 | 4,105.50 | 4,107.00 | 1,393 |
| 29th Jan 2026 (Thu) | 4,103.50 | 4,114.50 | 4,086.00 | 4,086.75 | 558 |
| 28th Jan 2026 (Wed) | 4,104.00 | 4,104.00 | 4,075.00 | 4,075.00 | 27,173 |
| 27th Jan 2026 (Tue) | 4,089.50 | 4,105.50 | 4,087.00 | 4,102.25 | 2,778 |
| 26th Jan 2026 (Mon) | 4,099.50 | 4,099.50 | 4,068.50 | 4,079.25 | 39,580 |
| 23rd Jan 2026 (Fri) | 4,094.50 | 4,103.00 | 4,082.50 | 4,081.00 | 39,086 |
| 22nd Jan 2026 (Thu) | 4,116.50 | 4,116.50 | 4,090.50 | 4,090.50 | 10,115 |
| 21st Jan 2026 (Wed) | 4,084.50 | 4,089.00 | 4,084.50 | 4,087.25 | 3,139 |
| 20th Jan 2026 (Tue) | 4,086.50 | 4,086.50 | 4,062.50 | 4,075.25 | 2,196 |
| 19th Jan 2026 (Mon) | 4,101.50 | 4,117.00 | 4,101.50 | 4,108.25 | 14,111 |
| 16th Jan 2026 (Fri) | 4,119.50 | 4,132.00 | 4,119.50 | 4,121.25 | 3,051 |
| 15th Jan 2026 (Thu) | 4,121.50 | 4,134.50 | 4,121.50 | 4,132.50 | 36,171 |
| 14th Jan 2026 (Wed) | 4,083.50 | 4,102.50 | 4,083.50 | 4,103.75 | 1,478 |
| 13th Jan 2026 (Tue) | 4,079.50 | 4,084.00 | 4,079.50 | 4,082.75 | 1,010 |
| 12th Jan 2026 (Mon) | 4,072.00 | 4,090.50 | 4,069.00 | 4,086.50 | 6,353 |
| 9th Jan 2026 (Fri) | 4,058.00 | 4,068.00 | 4,058.00 | 4,083.75 | 8,533 |
| 8th Jan 2026 (Thu) | 4,042.00 | 4,042.00 | 4,042.00 | 4,049.25 | 422 |
| 7th Jan 2026 (Wed) | 4,067.50 | 4,072.50 | 4,045.00 | 4,050.00 | 7,944 |
| 6th Jan 2026 (Tue) | 4,053.00 | 4,087.50 | 4,047.50 | 4,084.50 | 3,925 |
| 5th Jan 2026 (Mon) | 4,033.50 | 4,035.50 | 4,016.00 | 4,035.50 | 4,541 |