| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 3,604.50 | 3,611.00 | 3,604.50 | 3,606.50 | 39 |
| 24th Jul 2025 (Thu) | 3,585.00 | 3,616.75 | 3,585.00 | 3,616.75 | 3,231 |
| 23rd Jul 2025 (Wed) | 3,588.00 | 3,588.00 | 3,585.50 | 3,585.00 | 4,746 |
| 22nd Jul 2025 (Tue) | 3,564.50 | 3,564.50 | 3,560.50 | 3,566.00 | 276 |
| 21st Jul 2025 (Mon) | 3,551.00 | 3,559.25 | 3,551.00 | 3,559.25 | 0 |
| 18th Jul 2025 (Fri) | 3,557.50 | 3,557.50 | 3,551.00 | 3,551.00 | 354 |
| 17th Jul 2025 (Thu) | 3,537.75 | 3,549.00 | 3,537.75 | 3,549.00 | 2,528 |
| 16th Jul 2025 (Wed) | 3,547.50 | 3,547.50 | 3,532.50 | 3,537.75 | 2,564 |
| 15th Jul 2025 (Tue) | 3,555.50 | 3,555.50 | 3,534.75 | 3,534.75 | 0 |
| 14th Jul 2025 (Mon) | 3,538.50 | 3,555.50 | 3,538.50 | 3,555.50 | 4,540 |
| 11th Jul 2025 (Fri) | 3,554.00 | 3,554.00 | 3,532.50 | 3,531.75 | 9,042 |
| 10th Jul 2025 (Thu) | 3,505.25 | 3,550.25 | 3,505.25 | 3,550.25 | 3,681 |
| 9th Jul 2025 (Wed) | 3,496.00 | 3,505.25 | 3,496.00 | 3,505.25 | 3,395 |
| 8th Jul 2025 (Tue) | 3,485.00 | 3,485.00 | 3,482.00 | 3,496.00 | 14 |
| 7th Jul 2025 (Mon) | 3,487.25 | 3,487.25 | 3,479.00 | 3,479.00 | 3 |
| 4th Jul 2025 (Fri) | 3,478.00 | 3,478.00 | 3,478.00 | 3,487.25 | 4,079 |
| 3rd Jul 2025 (Thu) | 3,485.00 | 3,485.50 | 3,484.50 | 3,484.50 | 13,840 |
| 2nd Jul 2025 (Wed) | 3,478.00 | 3,478.00 | 3,468.00 | 3,468.00 | 2,352 |
| 1st Jul 2025 (Tue) | 3,449.50 | 3,466.00 | 3,448.00 | 3,472.25 | 56,619 |
| 30th Jun 2025 (Mon) | 3,470.00 | 3,472.00 | 3,464.00 | 3,464.50 | 26,545 |
| 27th Jun 2025 (Fri) | 3,454.00 | 3,473.00 | 3,454.00 | 3,473.00 | 13,231 |
| 26th Jun 2025 (Thu) | 3,457.50 | 3,457.50 | 3,446.50 | 3,454.00 | 4,980 |
| 25th Jun 2025 (Wed) | 3,487.00 | 3,487.00 | 3,460.00 | 3,444.00 | 1,371 |
| 24th Jun 2025 (Tue) | 3,504.00 | 3,504.00 | 3,476.00 | 3,463.50 | 26,563 |
| 23rd Jun 2025 (Mon) | 3,442.00 | 3,442.00 | 3,442.00 | 3,464.00 | 27 |
| 20th Jun 2025 (Fri) | 3,475.75 | 3,475.75 | 3,470.00 | 3,470.00 | 3,800 |
| 19th Jun 2025 (Thu) | 3,495.00 | 3,495.00 | 3,475.75 | 3,475.75 | 0 |
| 18th Jun 2025 (Wed) | 3,490.50 | 3,495.00 | 3,490.50 | 3,495.00 | 8,076 |
| 17th Jun 2025 (Tue) | 3,508.50 | 3,508.50 | 3,490.50 | 3,490.50 | 60 |
| 16th Jun 2025 (Mon) | 3,495.50 | 3,508.50 | 3,495.50 | 3,508.50 | 3,050 |
| 13th Jun 2025 (Fri) | 3,498.00 | 3,498.00 | 3,498.00 | 3,495.50 | 7,607 |
| 12th Jun 2025 (Thu) | 3,506.25 | 3,510.00 | 3,506.25 | 3,510.00 | 2 |
| 11th Jun 2025 (Wed) | 3,499.00 | 3,504.00 | 3,499.00 | 3,506.25 | 21,609 |
| 10th Jun 2025 (Tue) | 3,491.25 | 3,505.50 | 3,491.25 | 3,505.50 | 3,007 |
| 9th Jun 2025 (Mon) | 3,492.50 | 3,492.50 | 3,491.25 | 3,491.25 | 1 |
| 6th Jun 2025 (Fri) | 3,482.75 | 3,492.50 | 3,482.75 | 3,492.50 | 0 |
| 5th Jun 2025 (Thu) | 3,493.00 | 3,493.00 | 3,488.50 | 3,482.75 | 1,749 |
| 4th Jun 2025 (Wed) | 3,480.00 | 3,480.00 | 3,480.00 | 3,476.50 | 194 |
| 3rd Jun 2025 (Tue) | 3,469.00 | 3,472.50 | 3,469.00 | 3,472.50 | 0 |
| 2nd Jun 2025 (Mon) | 3,471.00 | 3,471.00 | 3,470.50 | 3,469.00 | 1,682 |
| 30th May 2025 (Fri) | 3,454.50 | 3,467.50 | 3,452.50 | 3,464.50 | 1,769 |
| 29th May 2025 (Thu) | 3,443.00 | 3,447.00 | 3,443.00 | 3,447.75 | 611 |
| 28th May 2025 (Wed) | 3,469.75 | 3,469.75 | 3,447.75 | 3,447.75 | 40 |
| 27th May 2025 (Tue) | 3,484.00 | 3,484.00 | 3,467.00 | 3,469.75 | 2,364 |