| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 3,449.50 | 3,466.00 | 3,448.00 | 3,472.25 | 56,619 |
| 30th Jun 2025 (Mon) | 3,470.00 | 3,472.00 | 3,464.00 | 3,464.50 | 26,545 |
| 27th Jun 2025 (Fri) | 3,454.00 | 3,473.00 | 3,454.00 | 3,473.00 | 13,231 |
| 26th Jun 2025 (Thu) | 3,457.50 | 3,457.50 | 3,446.50 | 3,454.00 | 4,980 |
| 25th Jun 2025 (Wed) | 3,487.00 | 3,487.00 | 3,460.00 | 3,444.00 | 1,371 |
| 24th Jun 2025 (Tue) | 3,504.00 | 3,504.00 | 3,476.00 | 3,463.50 | 26,563 |
| 23rd Jun 2025 (Mon) | 3,442.00 | 3,442.00 | 3,442.00 | 3,464.00 | 27 |
| 20th Jun 2025 (Fri) | 3,475.75 | 3,475.75 | 3,470.00 | 3,470.00 | 3,800 |
| 19th Jun 2025 (Thu) | 3,495.00 | 3,495.00 | 3,475.75 | 3,475.75 | 0 |
| 18th Jun 2025 (Wed) | 3,490.50 | 3,495.00 | 3,490.50 | 3,495.00 | 8,076 |
| 17th Jun 2025 (Tue) | 3,508.50 | 3,508.50 | 3,490.50 | 3,490.50 | 60 |
| 16th Jun 2025 (Mon) | 3,495.50 | 3,508.50 | 3,495.50 | 3,508.50 | 3,050 |
| 13th Jun 2025 (Fri) | 3,498.00 | 3,498.00 | 3,498.00 | 3,495.50 | 7,607 |
| 12th Jun 2025 (Thu) | 3,506.25 | 3,510.00 | 3,506.25 | 3,510.00 | 2 |
| 11th Jun 2025 (Wed) | 3,499.00 | 3,504.00 | 3,499.00 | 3,506.25 | 21,609 |
| 10th Jun 2025 (Tue) | 3,491.25 | 3,505.50 | 3,491.25 | 3,505.50 | 3,007 |
| 9th Jun 2025 (Mon) | 3,492.50 | 3,492.50 | 3,491.25 | 3,491.25 | 1 |
| 6th Jun 2025 (Fri) | 3,482.75 | 3,492.50 | 3,482.75 | 3,492.50 | 0 |
| 5th Jun 2025 (Thu) | 3,493.00 | 3,493.00 | 3,488.50 | 3,482.75 | 1,749 |
| 4th Jun 2025 (Wed) | 3,480.00 | 3,480.00 | 3,480.00 | 3,476.50 | 194 |
| 3rd Jun 2025 (Tue) | 3,469.00 | 3,472.50 | 3,469.00 | 3,472.50 | 0 |
| 2nd Jun 2025 (Mon) | 3,471.00 | 3,471.00 | 3,470.50 | 3,469.00 | 1,682 |
| 30th May 2025 (Fri) | 3,454.50 | 3,467.50 | 3,452.50 | 3,464.50 | 1,769 |
| 29th May 2025 (Thu) | 3,443.00 | 3,447.00 | 3,443.00 | 3,447.75 | 611 |
| 28th May 2025 (Wed) | 3,469.75 | 3,469.75 | 3,447.75 | 3,447.75 | 40 |
| 27th May 2025 (Tue) | 3,484.00 | 3,484.00 | 3,467.00 | 3,469.75 | 2,364 |
| 26th May 2025 (Mon) | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0 |
| 23rd May 2025 (Fri) | 3,464.50 | 3,466.50 | 3,433.00 | 3,444.00 | 1,643 |
| 22nd May 2025 (Thu) | 3,467.50 | 3,467.50 | 3,435.00 | 3,451.50 | 18,567 |
| 21st May 2025 (Wed) | 3,471.00 | 3,471.00 | 3,471.00 | 3,473.25 | 2,925 |
| 20th May 2025 (Tue) | 3,449.50 | 3,449.50 | 3,443.50 | 3,468.00 | 2,194 |
| 19th May 2025 (Mon) | 3,428.00 | 3,428.00 | 3,405.00 | 3,430.00 | 576 |
| 16th May 2025 (Fri) | 3,420.50 | 3,428.00 | 3,420.50 | 3,430.25 | 1,427 |
| 15th May 2025 (Thu) | 3,373.00 | 3,410.50 | 3,373.00 | 3,410.50 | 7,435 |
| 14th May 2025 (Wed) | 3,390.25 | 3,390.25 | 3,377.00 | 3,377.00 | 7,761 |
| 13th May 2025 (Tue) | 3,389.25 | 3,390.25 | 3,389.25 | 3,390.25 | 4 |
| 12th May 2025 (Mon) | 3,371.50 | 3,389.25 | 3,371.50 | 3,389.25 | 342 |
| 9th May 2025 (Fri) | 3,379.50 | 3,379.50 | 3,371.50 | 3,371.50 | 12,622 |
| 8th May 2025 (Thu) | 3,379.50 | 3,379.50 | 3,378.50 | 3,365.75 | 7,500 |
| 7th May 2025 (Wed) | 3,381.00 | 3,381.00 | 3,381.00 | 3,369.75 | 794 |
| 6th May 2025 (Tue) | 3,381.50 | 3,384.00 | 3,381.50 | 3,389.50 | 2,547 |
| 5th May 2025 (Mon) | 3,392.50 | 3,392.50 | 3,392.50 | 3,392.50 | 0 |
| 2nd May 2025 (Fri) | 3,390.50 | 3,392.50 | 3,390.50 | 3,392.25 | 619 |