Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,824.00p on 07-08-2026 at 18:25:09
Change 8.00p 0.28%
Buy 2,817.00p
Sell 2,813.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,824.00p
Day's Volume: 5,815
Last Close: 2,815.25p
Open: 2,809.00p
ISIN: LU0937836467
Day's Range 2,807.50p - 2,824.00p
52wk Range: 2,311.00p - 2,824.00p
Market Capitalisation: £N/A
VWAP: 2,812.43935p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,824.00p Automatic Execution
 14:16:33 - 07-Aug-26
Sell* 1 2,821.50p Automatic Execution
 14:11:58 - 07-Aug-26
Buy* 531 2,824.624p Ordinary
 11:16:28 - 07-Aug-26
Buy* 278 2,807.50p Automatic Execution
 09:13:56 - 07-Aug-26
Buy* 278 2,810.50p Automatic Execution
 08:45:58 - 07-Aug-26
Buy* 278 2,810.50p Automatic Execution
 08:40:29 - 07-Aug-26
Buy* 278 2,812.00p Automatic Execution
 08:25:36 - 07-Aug-26
Buy* 278 2,814.00p Automatic Execution
 08:16:16 - 07-Aug-26
Buy* 278 2,814.50p Automatic Execution
 08:15:42 - 07-Aug-26
Buy* 278 2,814.00p Automatic Execution
 08:15:19 - 07-Aug-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 2,809.00 2,824.00 2,807.50 2,815.25 5,815
6th Aug 2026 (Thu) 2,814.50 2,824.00 2,808.50 2,807.25 9,071
5th Aug 2026 (Wed) 2,805.50 2,817.00 2,805.50 2,805.25 2,224
4th Aug 2026 (Tue) 2,802.50 2,810.00 2,802.50 2,805.00 1,685
3rd Aug 2026 (Mon) 2,796.50 2,800.00 2,796.50 2,794.25 6,641
31st Jul 2026 (Fri) 2,811.00 2,811.00 2,792.50 2,801.25 7,738
30th Jul 2026 (Thu) 2,792.00 2,816.00 2,792.00 2,802.25 792
29th Jul 2026 (Wed) 2,813.00 2,813.00 2,808.00 2,805.50 7,470
28th Jul 2026 (Tue) 2,799.00 2,799.00 2,799.00 2,801.25 1
27th Jul 2026 (Mon) 2,778.50 2,779.50 2,778.50 2,780.00 9,929
24th Jul 2026 (Fri) 2,754.50 2,754.50 2,754.50 2,764.50 9,201
23rd Jul 2026 (Thu) 2,754.00 2,754.00 2,754.00 2,738.25 1
22nd Jul 2026 (Wed) 2,718.75 2,718.75 2,718.75 2,758.50 0
21st Jul 2026 (Tue) 2,710.50 2,718.75 2,710.50 2,718.75 0
20th Jul 2026 (Mon) 2,721.50 2,721.50 2,721.50 2,710.50 0
17th Jul 2026 (Fri) 2,722.50 2,725.50 2,717.00 2,721.50 337
16th Jul 2026 (Thu) 2,690.00 2,690.00 2,690.00 2,710.50 332
15th Jul 2026 (Wed) 2,696.50 2,696.50 2,696.50 2,699.25 323
14th Jul 2026 (Tue) 2,706.50 2,709.50 2,706.50 2,703.00 664
13th Jul 2026 (Mon) 2,694.50 2,694.50 2,694.50 2,696.75 332
10th Jul 2026 (Fri) 2,688.75 2,688.75 2,688.75 2,696.50 0
9th Jul 2026 (Thu) 2,693.00 2,693.00 2,688.75 2,688.75 0
8th Jul 2026 (Wed) 2,717.50 2,719.00 2,693.00 2,693.00 8,977
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:19 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered