Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,642.50p on 13-05-2026 at 16:30:02
Change 17.50p 0.67%
Buy 2,645.00p
Sell 2,641.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 332.00 at 2,642.50p
Day's Volume: 4,203
Last Close: 2,643.00p
Open: 2,650.00p
ISIN: LU0937836467
Day's Range 2,633.50p - 2,652.00p
52wk Range: 2,183.50p - 2,771.50p
Market Capitalisation: £N/A
VWAP: 2,635.14133p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 332 2,642.50p Automatic Execution
 15:59:31 - 13-May-26
Sell* 332 2,643.00p Automatic Execution
 15:57:15 - 13-May-26
Buy* 3,498 2,633.50p Automatic Execution
 14:30:01 - 13-May-26
Buy* 40 2,652.00p Automatic Execution
 08:09:03 - 13-May-26
Buy* 1 2,650.00p Automatic Execution
 08:04:50 - 13-May-26
Buy* 49 2,632.29p Suspected BUY Trade
 14:56:45 - 11-May-26
Buy* 332 2,610.50p Automatic Execution
 09:25:17 - 08-May-26
Buy* 332 2,606.00p Automatic Execution
 08:36:45 - 08-May-26
Buy* 332 2,606.50p Automatic Execution
 08:36:00 - 08-May-26
Buy* 332 2,606.50p Automatic Execution
 08:32:48 - 08-May-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2,627.50 2,627.50 2,625.50 2,625.50 0
11th May 2026 (Mon) 2,616.25 2,627.50 2,616.25 2,627.50 49
8th May 2026 (Fri) 2,610.00 2,610.50 2,604.50 2,616.25 5,820
7th May 2026 (Thu) 2,671.50 2,671.50 2,671.50 2,631.50 0
6th May 2026 (Wed) 2,668.00 2,678.50 2,668.00 2,671.50 996
5th May 2026 (Tue) 2,635.00 2,635.50 2,620.00 2,620.00 6,124
4th May 2026 (Mon) 2,660.00 2,660.00 2,660.00 2,660.00 0
1st May 2026 (Fri) 2,661.00 2,661.00 2,649.50 2,660.00 9,201
30th Apr 2026 (Thu) 2,614.75 2,614.75 2,614.75 2,659.75 0
29th Apr 2026 (Wed) 2,639.00 2,639.00 2,639.00 2,614.75 1
28th Apr 2026 (Tue) 2,654.00 2,654.00 2,654.00 2,647.75 2
27th Apr 2026 (Mon) 2,658.50 2,658.50 2,658.50 2,647.75 0
24th Apr 2026 (Fri) 2,663.00 2,663.50 2,663.00 2,658.50 1,000
23rd Apr 2026 (Thu) 2,661.50 2,661.50 2,661.50 2,680.00 1
22nd Apr 2026 (Wed) 2,682.50 2,682.50 2,682.50 2,678.00 0
21st Apr 2026 (Tue) 2,711.75 2,711.75 2,711.75 2,682.50 18
20th Apr 2026 (Mon) 2,709.50 2,714.00 2,709.50 2,711.75 1,081
17th Apr 2026 (Fri) 2,705.25 2,705.25 2,705.25 2,721.00 0
16th Apr 2026 (Thu) 2,699.50 2,699.50 2,699.50 2,705.25 0
15th Apr 2026 (Wed) 2,708.75 2,708.75 2,699.50 2,699.50 0
14th Apr 2026 (Tue) 2,705.75 2,705.75 2,705.75 2,708.75 0
13th Apr 2026 (Mon) 2,710.00 2,710.00 2,710.00 2,705.75 0
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:51 am RNS Net Asset Value(s)
29th Apr 2026 7:52 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered