Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,792.50p on 31-07-2026 at 18:35:09
Change -1.00p -0.04%
Buy 2,803.00p
Sell 2,799.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,792.50p
Day's Volume: 7,738
Last Close: 2,801.25p
Open: 2,811.00p
ISIN: LU0937836467
Day's Range 2,792.50p - 2,811.00p
52wk Range: 2,289.00p - 2,816.00p
Market Capitalisation: £N/A
VWAP: 2,809.98483p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,792.50p Automatic Execution
 15:13:56 - 31-Jul-26
Buy* 332 2,811.00p Automatic Execution
 13:28:02 - 31-Jul-26
Buy* 332 2,811.00p Automatic Execution
 13:27:57 - 31-Jul-26
Unknown* 7,000 2,809.89p OTC Trade
 13:07:05 - 31-Jul-26
Sell* 73 2,810.084p Negotiated Trade
 12:15:29 - 31-Jul-26
Sell* 1 2,811.00p Automatic Execution
 15:06:07 - 30-Jul-26
Buy* 332 2,816.00p Automatic Execution
 12:17:40 - 30-Jul-26
Buy* 332 2,815.00p Automatic Execution
 12:17:38 - 30-Jul-26
Buy* 1 2,800.00p Automatic Execution
 08:00:30 - 30-Jul-26
Buy* 95 2,792.00p Automatic Execution
 08:00:29 - 30-Jul-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2,811.00 2,811.00 2,792.50 2,801.25 7,738
30th Jul 2026 (Thu) 2,792.00 2,816.00 2,792.00 2,802.25 792
29th Jul 2026 (Wed) 2,813.00 2,813.00 2,808.00 2,805.50 7,470
28th Jul 2026 (Tue) 2,799.00 2,799.00 2,799.00 2,801.25 1
27th Jul 2026 (Mon) 2,778.50 2,779.50 2,778.50 2,780.00 9,929
24th Jul 2026 (Fri) 2,754.50 2,754.50 2,754.50 2,764.50 9,201
23rd Jul 2026 (Thu) 2,754.00 2,754.00 2,754.00 2,738.25 1
22nd Jul 2026 (Wed) 2,718.75 2,718.75 2,718.75 2,758.50 0
21st Jul 2026 (Tue) 2,710.50 2,718.75 2,710.50 2,718.75 0
20th Jul 2026 (Mon) 2,721.50 2,721.50 2,721.50 2,710.50 0
17th Jul 2026 (Fri) 2,722.50 2,725.50 2,717.00 2,721.50 337
16th Jul 2026 (Thu) 2,690.00 2,690.00 2,690.00 2,710.50 332
15th Jul 2026 (Wed) 2,696.50 2,696.50 2,696.50 2,699.25 323
14th Jul 2026 (Tue) 2,706.50 2,709.50 2,706.50 2,703.00 664
13th Jul 2026 (Mon) 2,694.50 2,694.50 2,694.50 2,696.75 332
10th Jul 2026 (Fri) 2,688.75 2,688.75 2,688.75 2,696.50 0
9th Jul 2026 (Thu) 2,693.00 2,693.00 2,688.75 2,688.75 0
8th Jul 2026 (Wed) 2,717.50 2,719.00 2,693.00 2,693.00 8,977
7th Jul 2026 (Tue) 2,733.00 2,744.75 2,733.00 2,744.75 0
6th Jul 2026 (Mon) 2,740.75 2,740.75 2,740.75 2,733.00 0
3rd Jul 2026 (Fri) 2,746.00 2,746.00 2,746.00 2,740.75 6
2nd Jul 2026 (Thu) 2,687.00 2,738.00 2,687.00 2,738.00 0
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:19 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered