Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,772.50p on 26-08-2026 at 17:55:13
Change -3.50p -0.13%
Buy 2,769.50p
Sell 2,765.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 219.00 at 2,772.50p
Day's Volume: 902
Last Close: 2,767.50p
Open: 2,774.00p
ISIN: LU0937836467
Day's Range 2,766.50p - 2,774.00p
52wk Range: 2,324.75p - 2,824.00p
Market Capitalisation: £N/A
VWAP: 2,769.01275p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219 2,772.50p Automatic Execution
 14:41:48 - 26-Aug-26
Buy* 278 2,766.50p Automatic Execution
 10:50:50 - 26-Aug-26
Buy* 278 2,766.50p Automatic Execution
 10:50:10 - 26-Aug-26
Buy* 127 2,774.00p Suspected BUY Trade
 08:00:16 - 26-Aug-26
Buy* 278 2,767.00p Automatic Execution
 10:57:43 - 25-Aug-26
Buy* 278 2,770.50p Automatic Execution
 09:23:48 - 25-Aug-26
Sell* 1 2,763.00p Automatic Execution
 15:38:46 - 24-Aug-26
Buy* 278 2,753.50p Automatic Execution
 14:30:04 - 24-Aug-26
Buy* 278 2,753.50p Automatic Execution
 14:26:20 - 24-Aug-26
Sell* 260 2,737.15p SI Trade
 10:42:31 - 21-Aug-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 2,770.50 2,770.50 2,767.00 2,771.00 556
24th Aug 2026 (Mon) 2,753.50 2,763.00 2,753.50 2,765.75 557
21st Aug 2026 (Fri) 2,742.50 2,742.50 2,742.00 2,753.25 262
20th Aug 2026 (Thu) 2,731.50 2,731.50 2,731.00 2,740.75 556
19th Aug 2026 (Wed) 2,735.25 2,736.25 2,735.25 2,736.25 0
18th Aug 2026 (Tue) 2,732.50 2,732.50 2,730.00 2,735.25 3
17th Aug 2026 (Mon) 2,740.50 2,740.50 2,733.00 2,730.25 806
14th Aug 2026 (Fri) 2,735.00 2,736.50 2,735.00 2,736.50 0
13th Aug 2026 (Thu) 2,752.00 2,752.00 2,743.50 2,735.00 3,033
12th Aug 2026 (Wed) 2,793.00 2,793.50 2,791.50 2,790.00 2,366
11th Aug 2026 (Tue) 2,806.25 2,806.25 2,799.50 2,799.50 4
10th Aug 2026 (Mon) 2,815.25 2,815.25 2,806.25 2,806.25 0
7th Aug 2026 (Fri) 2,809.00 2,824.00 2,807.50 2,815.25 5,815
6th Aug 2026 (Thu) 2,814.50 2,824.00 2,808.50 2,807.25 9,071
5th Aug 2026 (Wed) 2,805.50 2,817.00 2,805.50 2,805.25 2,224
4th Aug 2026 (Tue) 2,802.50 2,810.00 2,802.50 2,805.00 1,685
3rd Aug 2026 (Mon) 2,796.50 2,800.00 2,796.50 2,794.25 6,641
31st Jul 2026 (Fri) 2,811.00 2,811.00 2,792.50 2,801.25 7,738
30th Jul 2026 (Thu) 2,792.00 2,816.00 2,792.00 2,802.25 792
29th Jul 2026 (Wed) 2,813.00 2,813.00 2,808.00 2,805.50 7,470
28th Jul 2026 (Tue) 2,799.00 2,799.00 2,799.00 2,801.25 1
27th Jul 2026 (Mon) 2,778.50 2,779.50 2,778.50 2,780.00 9,929
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
25th Aug 2026 11:56 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
21st Aug 2026 9:05 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:05 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered