Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,614.50p on 31-03-2026 at 18:50:09
Change 18.00p 0.7%
Buy 2,604.00p
Sell 2,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 332.00 at 2,614.50p
Day's Volume: 332
Last Close: 2,602.00p
Open: 2,614.50p
ISIN: LU0937836467
Day's Range 2,614.50p - 2,614.50p
52wk Range: 1,942.20p - 2,771.50p
Market Capitalisation: £N/A
VWAP: 2,614.50p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 332 2,614.50p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 332 2,572.50p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 7 2,530.50p Automatic Execution
 09:07:22 - 27-Mar-26
Buy* 100 2,572.50p Automatic Execution
 15:22:04 - 25-Mar-26
Sell* 332 2,562.50p Automatic Execution
 09:48:23 - 25-Mar-26
Buy* 2,011 2,478.50p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 380 2,477.50p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 1,832 2,482.50p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 525 2,469.00p Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 525 2,469.00p Automatic Execution
 10:50:26 - 23-Mar-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 2,572.50 2,572.50 2,572.50 2,584.00 332
27th Mar 2026 (Fri) 2,530.50 2,530.50 2,530.50 2,544.00 7
26th Mar 2026 (Thu) 2,572.25 2,572.25 2,544.00 2,544.00 0
25th Mar 2026 (Wed) 2,558.50 2,572.50 2,558.50 2,572.25 4,107
24th Mar 2026 (Tue) 2,520.75 2,536.50 2,520.75 2,536.50 0
23rd Mar 2026 (Mon) 2,468.00 2,482.50 2,468.00 2,520.75 9,011
20th Mar 2026 (Fri) 2,561.50 2,561.50 2,561.50 2,525.25 180
19th Mar 2026 (Thu) 2,555.00 2,555.00 2,554.00 2,561.50 49,449
18th Mar 2026 (Wed) 2,653.25 2,653.25 2,622.50 2,622.50 37
17th Mar 2026 (Tue) 2,630.25 2,653.25 2,630.25 2,653.25 6,825
16th Mar 2026 (Mon) 2,613.75 2,630.25 2,613.75 2,630.25 0
13th Mar 2026 (Fri) 2,605.00 2,605.00 2,605.00 2,613.75 301
12th Mar 2026 (Thu) 2,620.25 2,620.25 2,620.25 2,620.25 17,508
11th Mar 2026 (Wed) 2,622.00 2,622.00 2,622.00 2,620.25 47,537
10th Mar 2026 (Tue) 2,649.00 2,649.00 2,649.00 2,649.00 2,152
9th Mar 2026 (Mon) 2,583.50 2,583.50 2,583.50 2,611.75 140
6th Mar 2026 (Fri) 2,644.75 2,644.75 2,611.25 2,611.25 0
5th Mar 2026 (Thu) 2,679.00 2,679.00 2,644.75 2,644.75 0
4th Mar 2026 (Wed) 2,651.75 2,651.75 2,651.75 2,679.00 0
3rd Mar 2026 (Tue) 2,734.25 2,734.25 2,734.25 2,651.75 0
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered