Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,708.75p on 15-04-2026 at 11:51:49
Change 0.00p 0%
Buy 2,717.00p
Sell 2,713.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,713.50p
Day's Volume: 0
Last Close: 2,708.75p
Open: 2,708.75p
ISIN: LU0937836467
Day's Range 0.00p - 0.00p
52wk Range: 2,101.00p - 2,771.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,713.50p Automatic Execution
 11:38:38 - 08-Apr-26
Sell* 2 2,665.766p Negotiated Trade
 08:01:43 - 07-Apr-26
Buy* 332 2,656.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 332 2,614.50p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 332 2,572.50p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 7 2,530.50p Automatic Execution
 09:07:22 - 27-Mar-26
Buy* 100 2,572.50p Automatic Execution
 15:22:04 - 25-Mar-26
Sell* 332 2,562.50p Automatic Execution
 09:48:23 - 25-Mar-26
Buy* 2,011 2,478.50p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 380 2,477.50p Automatic Execution
 11:05:19 - 23-Mar-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 2,705.75 2,705.75 2,705.75 2,708.75 0
13th Apr 2026 (Mon) 2,710.00 2,710.00 2,710.00 2,705.75 0
10th Apr 2026 (Fri) 2,705.50 2,705.50 2,705.50 2,710.00 0
9th Apr 2026 (Thu) 2,707.00 2,707.00 2,705.50 2,705.50 0
8th Apr 2026 (Wed) 2,713.50 2,713.50 2,713.50 2,707.00 2
7th Apr 2026 (Tue) 2,668.25 2,668.25 2,645.75 2,645.75 2
6th Apr 2026 (Mon) 2,668.25 2,668.25 2,668.25 2,668.25 0
3rd Apr 2026 (Fri) 2,668.25 2,668.25 2,668.25 2,668.25 0
2nd Apr 2026 (Thu) 2,645.75 2,668.25 2,645.75 2,668.25 0
1st Apr 2026 (Wed) 2,656.00 2,656.00 2,656.00 2,645.75 332
31st Mar 2026 (Tue) 2,614.50 2,614.50 2,614.50 2,602.00 332
30th Mar 2026 (Mon) 2,572.50 2,572.50 2,572.50 2,584.00 332
27th Mar 2026 (Fri) 2,530.50 2,530.50 2,530.50 2,544.00 7
26th Mar 2026 (Thu) 2,572.25 2,572.25 2,544.00 2,544.00 0
25th Mar 2026 (Wed) 2,558.50 2,572.50 2,558.50 2,572.25 4,107
24th Mar 2026 (Tue) 2,520.75 2,536.50 2,520.75 2,536.50 0
23rd Mar 2026 (Mon) 2,468.00 2,482.50 2,468.00 2,520.75 9,011
20th Mar 2026 (Fri) 2,561.50 2,561.50 2,561.50 2,525.25 180
19th Mar 2026 (Thu) 2,555.00 2,555.00 2,554.00 2,561.50 49,449
18th Mar 2026 (Wed) 2,653.25 2,653.25 2,622.50 2,622.50 37
17th Mar 2026 (Tue) 2,630.25 2,653.25 2,630.25 2,653.25 6,825
16th Mar 2026 (Mon) 2,613.75 2,630.25 2,613.75 2,630.25 0
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:15 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:12 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,626.69
Change17.63

Login to your account

Forgot Password?

Not Registered