Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,755.50p on 04-09-2026 at 18:35:11
Change -0.50p -0.02%
Buy 2,758.00p
Sell 2,755.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 102.00 at 2,755.50p
Day's Volume: 1,047
Last Close: 2,756.75p
Open: 2,756.50p
ISIN: LU0937836467
Day's Range 2,753.50p - 2,756.50p
52wk Range: 2,337.75p - 2,824.00p
Market Capitalisation: £N/A
VWAP: 2,755.5702p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 2,755.50p Automatic Execution
 15:59:38 - 04-Sep-26
Sell* 75 2,756.00p Automatic Execution
 15:58:28 - 04-Sep-26
Sell* 36 2,756.50p Automatic Execution
 15:50:28 - 04-Sep-26
Buy* 278 2,753.50p Automatic Execution
 15:00:15 - 04-Sep-26
Sell* 278 2,756.50p SI Trade
 13:31:01 - 04-Sep-26
Buy* 278 2,756.50p Automatic Execution
 13:31:01 - 04-Sep-26
Buy* 1 2,743.00p Automatic Execution
 08:00:04 - 03-Sep-26
Buy* 25 2,743.00p Automatic Execution
 08:00:04 - 03-Sep-26
Buy* 2 2,743.00p Automatic Execution
 08:00:04 - 03-Sep-26
Buy* 237 2,743.00p Automatic Execution
 08:00:04 - 03-Sep-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 2,756.50 2,756.50 2,753.50 2,756.75 1,047
3rd Sep 2026 (Thu) 2,742.50 2,743.00 2,742.50 2,757.25 4,496
2nd Sep 2026 (Wed) 2,741.50 2,747.50 2,741.50 2,738.50 1,947
1st Sep 2026 (Tue) 2,747.00 2,747.50 2,721.00 2,745.00 19,337
31st Aug 2026 (Mon) 2,748.00 2,748.00 2,748.00 2,748.00 0
28th Aug 2026 (Fri) 2,749.00 2,750.00 2,749.00 2,748.00 556
27th Aug 2026 (Thu) 2,743.00 2,743.00 2,743.00 2,743.00 28
26th Aug 2026 (Wed) 2,774.00 2,774.00 2,766.50 2,767.50 902
25th Aug 2026 (Tue) 2,770.50 2,770.50 2,767.00 2,771.00 556
24th Aug 2026 (Mon) 2,753.50 2,763.00 2,753.50 2,765.75 557
21st Aug 2026 (Fri) 2,742.50 2,742.50 2,742.00 2,753.25 262
20th Aug 2026 (Thu) 2,731.50 2,731.50 2,731.00 2,740.75 556
19th Aug 2026 (Wed) 2,735.25 2,736.25 2,735.25 2,736.25 0
18th Aug 2026 (Tue) 2,732.50 2,732.50 2,730.00 2,735.25 3
17th Aug 2026 (Mon) 2,740.50 2,740.50 2,733.00 2,730.25 806
14th Aug 2026 (Fri) 2,735.00 2,736.50 2,735.00 2,736.50 0
13th Aug 2026 (Thu) 2,752.00 2,752.00 2,743.50 2,735.00 3,033
12th Aug 2026 (Wed) 2,793.00 2,793.50 2,791.50 2,790.00 2,366
11th Aug 2026 (Tue) 2,806.25 2,806.25 2,799.50 2,799.50 4
10th Aug 2026 (Mon) 2,815.25 2,815.25 2,806.25 2,806.25 0
7th Aug 2026 (Fri) 2,809.00 2,824.00 2,807.50 2,815.25 5,815
6th Aug 2026 (Thu) 2,814.50 2,824.00 2,808.50 2,807.25 9,071
5th Aug 2026 (Wed) 2,805.50 2,817.00 2,805.50 2,805.25 2,224
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:16 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:56 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered