Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,596.50p on 29-01-2026 at 19:40:09
Change 3.25p 0.13%
Buy 2,600.00p
Sell 2,593.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11,245.00 at 2,612.60p
Day's Volume: 11,245
Last Close: 2,596.50p
Open: 2,593.25p
ISIN: LU0937836467
Day's Range 0.00p - 0.00p
52wk Range: 1,942.20p - 2,623.75p
Market Capitalisation: £N/A
VWAP: 2,612.60p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,245 2,612.60p SI Trade
 15:13:56 - 29-Jan-26
Unknown* 4,200 2,591.83p OTC Trade
 14:33:52 - 28-Jan-26
Buy* 1 2,619.00p Automatic Execution
 08:00:54 - 28-Jan-26
Buy* 115 2,601.862p Suspected BUY Trade
 12:07:30 - 27-Jan-26
Sell* 332 2,597.00p Automatic Execution
 14:30:42 - 26-Jan-26
Buy* 8,107 2,587.00p Automatic Execution
 09:58:32 - 26-Jan-26
Sell* 332 2,594.50p Automatic Execution
 14:45:45 - 23-Jan-26
Buy* 332 2,596.50p Automatic Execution
 13:53:18 - 23-Jan-26
Sell* 332 2,596.50p Automatic Execution
 13:53:16 - 23-Jan-26
Sell* 335 2,597.00p Automatic Execution
 13:53:16 - 23-Jan-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 2,593.25 2,596.50 2,593.25 2,596.50 11,245
28th Jan 2026 (Wed) 2,614.50 2,619.00 2,614.50 2,593.25 4,202
27th Jan 2026 (Tue) 2,591.00 2,605.25 2,591.00 2,605.25 115
26th Jan 2026 (Mon) 2,587.00 2,597.00 2,587.00 2,591.00 8,439
23rd Jan 2026 (Fri) 2,598.00 2,606.00 2,594.50 2,591.50 10,831
22nd Jan 2026 (Thu) 2,595.75 2,596.50 2,595.75 2,596.50 0
21st Jan 2026 (Wed) 2,591.25 2,591.25 2,591.25 2,595.75 0
20th Jan 2026 (Tue) 2,609.00 2,609.00 2,591.25 2,591.25 0
19th Jan 2026 (Mon) 2,617.00 2,617.00 2,609.00 2,609.00 0
16th Jan 2026 (Fri) 2,623.75 2,623.75 2,617.00 2,617.00 0
15th Jan 2026 (Thu) 2,605.00 2,623.75 2,605.00 2,623.75 12,000
14th Jan 2026 (Wed) 2,602.50 2,602.50 2,598.50 2,605.00 5,800
13th Jan 2026 (Tue) 2,597.00 2,597.00 2,597.00 2,593.75 0
12th Jan 2026 (Mon) 2,585.00 2,597.00 2,585.00 2,597.00 29,424
9th Jan 2026 (Fri) 2,571.75 2,571.75 2,571.75 2,593.25 2
8th Jan 2026 (Thu) 2,568.50 2,570.50 2,568.50 2,571.75 367
7th Jan 2026 (Wed) 2,575.50 2,575.50 2,570.50 2,574.25 349
6th Jan 2026 (Tue) 2,559.25 2,594.75 2,559.25 2,594.75 0
5th Jan 2026 (Mon) 2,559.00 2,559.00 2,559.00 2,559.25 3,500
2nd Jan 2026 (Fri) 2,556.00 2,556.00 2,556.00 2,549.50 17
1st Jan 2026 (Thu) 2,540.00 2,540.00 2,540.00 2,540.00 0
31st Dec 2025 (Wed) 2,549.50 2,549.50 2,540.00 2,540.00 0
30th Dec 2025 (Tue) 2,524.50 2,549.50 2,524.50 2,549.50 0
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
21st Jan 2026 8:52 am RNS Net Asset Value(s)
20th Jan 2026 10:03 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
16th Jan 2026 11:05 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered