Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ukgbpa (UC63) Share Price

Price 2,179.50p on 09-05-2025 at 06:50:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UC63 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,017.00 at 2,177.00p
Day's Volume: 0
Last Close: 2,179.50p
Open: 0.00p
ISIN: LU0937836467
Day's Range 0.00p - 0.00p
52wk Range: 1,942.20p - 2,247.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ukgbpa (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,017 2,177.00p Automatic Execution
 16:06:54 - 08-May-25
Buy* 415 2,196.00p Automatic Execution
 09:39:17 - 06-May-25
Sell* 410 2,158.50p Automatic Execution
 08:52:48 - 28-Apr-25
Sell* 410 2,159.50p Automatic Execution
 08:52:46 - 28-Apr-25
Sell* 1,976 2,159.00p Automatic Execution
 08:50:47 - 28-Apr-25
Sell* 410 2,159.00p Automatic Execution
 08:50:47 - 28-Apr-25
Sell* 1,976 2,159.00p Automatic Execution
 08:50:45 - 28-Apr-25
Sell* 410 2,159.00p Automatic Execution
 08:50:45 - 28-Apr-25
Sell* 1,976 2,159.50p Automatic Execution
 08:50:35 - 28-Apr-25
Sell* 1,976 2,159.50p Automatic Execution
 08:50:34 - 28-Apr-25
See more Ubsetf Ukgbpa trades

Ubsetf Ukgbpa (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,177.00 2,177.00 2,177.00 2,179.50 1,017
7th May 2025 (Wed) 2,194.50 2,194.50 2,182.50 2,182.50 0
6th May 2025 (Tue) 2,196.00 2,196.00 2,196.00 2,194.50 415
5th May 2025 (Mon) 2,158.50 2,158.50 2,158.50 2,158.50 0
2nd May 2025 (Fri) 2,171.25 2,196.75 2,171.25 2,196.75 0
1st May 2025 (Thu) 2,162.75 2,171.25 2,162.75 2,171.25 0
30th Apr 2025 (Wed) 2,165.75 2,165.75 2,162.75 2,162.75 0
29th Apr 2025 (Tue) 2,154.25 2,165.75 2,154.25 2,165.75 0
28th Apr 2025 (Mon) 2,162.00 2,162.00 2,158.50 2,154.25 26,836
25th Apr 2025 (Fri) 2,157.00 2,157.00 2,157.00 2,155.75 410
24th Apr 2025 (Thu) 2,152.50 2,154.00 2,142.00 2,155.75 5,438
23rd Apr 2025 (Wed) 2,149.50 2,156.00 2,149.50 2,151.50 4,747
22nd Apr 2025 (Tue) 2,121.50 2,132.75 2,121.50 2,132.75 2,170
21st Apr 2025 (Mon) 2,121.50 2,121.50 2,121.50 2,121.50 0
18th Apr 2025 (Fri) 2,121.50 2,121.50 2,121.50 2,121.50 0
17th Apr 2025 (Thu) 2,104.00 2,112.50 2,101.00 2,121.50 2,460
16th Apr 2025 (Wed) 2,100.00 2,106.00 2,100.00 2,117.25 820
15th Apr 2025 (Tue) 2,075.25 2,107.75 2,075.25 2,107.75 0
14th Apr 2025 (Mon) 2,072.50 2,078.00 2,072.50 2,075.25 2,870
11th Apr 2025 (Fri) 2,032.00 2,040.00 2,032.00 2,033.00 1,235
10th Apr 2025 (Thu) 1,957.50 2,023.50 1,957.50 2,023.50 0
9th Apr 2025 (Wed) 2,013.50 2,013.50 1,957.50 1,957.50 0
See more Ubsetf Ukgbpa price history

Ubsetf Ukgbpa (UC63) Regulatory News

Date Source Headline
8th May 2025 8:55 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:49 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:08 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Ukgbpa regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered