Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,740.50p on 23-09-2026 at 13:31:10
Change 9.25p 0.34%
Buy 2,727.50p
Sell 2,725.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 278.00 at 2,740.50p
Day's Volume: 278
Last Close: 2,731.25p
Open: 2,740.50p
ISIN: LU0937836467
Day's Range 2,740.50p - 2,740.50p
52wk Range: 2,342.00p - 2,824.00p
Market Capitalisation: £N/A
VWAP: 2,740.50p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 278 2,740.50p Automatic Execution
 08:06:25 - 23-Sep-26
Buy* 278 2,733.00p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 278 2,734.50p Automatic Execution
 15:00:15 - 22-Sep-26
Buy* 278 2,740.50p Automatic Execution
 10:56:27 - 22-Sep-26
Buy* 278 2,741.00p Automatic Execution
 10:52:00 - 22-Sep-26
Buy* 278 2,736.50p Automatic Execution
 10:15:17 - 22-Sep-26
Buy* 278 2,738.00p Automatic Execution
 16:25:43 - 21-Sep-26
Buy* 278 2,732.00p Automatic Execution
 15:00:15 - 21-Sep-26
Buy* 278 2,732.00p Automatic Execution
 15:00:10 - 21-Sep-26
Buy* 278 2,717.00p Automatic Execution
 15:02:08 - 18-Sep-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 2,736.50 2,741.00 2,733.00 2,731.25 1,390
21st Sep 2026 (Mon) 2,732.00 2,738.00 2,732.00 2,737.00 834
18th Sep 2026 (Fri) 2,717.00 2,717.00 2,716.50 2,715.00 1,668
17th Sep 2026 (Thu) 2,752.00 2,752.00 2,752.00 2,757.00 278
16th Sep 2026 (Wed) 2,729.00 2,729.00 2,728.50 2,723.50 556
15th Sep 2026 (Tue) 2,721.50 2,721.50 2,721.50 2,717.50 556
14th Sep 2026 (Mon) 2,713.50 2,728.75 2,713.50 2,728.75 0
11th Sep 2026 (Fri) 2,711.00 2,711.00 2,709.50 2,713.50 290
10th Sep 2026 (Thu) 2,711.50 2,711.50 2,711.50 2,705.00 278
9th Sep 2026 (Wed) 2,755.00 2,755.00 2,717.75 2,717.75 2,360
8th Sep 2026 (Tue) 2,754.00 2,754.00 2,754.00 2,755.00 0
7th Sep 2026 (Mon) 2,756.50 2,767.00 2,756.50 2,754.00 1,112
4th Sep 2026 (Fri) 2,756.50 2,756.50 2,753.50 2,756.75 1,047
3rd Sep 2026 (Thu) 2,742.50 2,743.00 2,742.50 2,757.25 4,496
2nd Sep 2026 (Wed) 2,741.50 2,747.50 2,741.50 2,738.50 1,947
1st Sep 2026 (Tue) 2,747.00 2,747.50 2,721.00 2,745.00 19,337
31st Aug 2026 (Mon) 2,748.00 2,748.00 2,748.00 2,748.00 0
28th Aug 2026 (Fri) 2,749.00 2,750.00 2,749.00 2,748.00 556
27th Aug 2026 (Thu) 2,743.00 2,743.00 2,743.00 2,743.00 28
26th Aug 2026 (Wed) 2,774.00 2,774.00 2,766.50 2,767.50 902
25th Aug 2026 (Tue) 2,770.50 2,770.50 2,767.00 2,771.00 556
24th Aug 2026 (Mon) 2,753.50 2,763.00 2,753.50 2,765.75 557
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,702.40
Change-5.93

Login to your account

Forgot Password?

Not Registered