Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,707.50p on 20-02-2026 at 18:55:12
Change 16.25p 0.6%
Buy 2,709.00p
Sell 2,706.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 81.00 at 2,643.50p
Day's Volume: 0
Last Close: 2,707.50p
Open: 2,691.25p
ISIN: LU0937836467
Day's Range 0.00p - 0.00p
52wk Range: 1,942.20p - 2,702.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 2,643.50p Automatic Execution
 14:14:44 - 12-Feb-26
Buy* 251 2,643.50p Automatic Execution
 14:14:44 - 12-Feb-26
Buy* 332 2,643.50p Automatic Execution
 14:14:42 - 12-Feb-26
Buy* 332 2,646.00p Automatic Execution
 14:07:53 - 12-Feb-26
Sell* 332 2,646.00p Automatic Execution
 14:03:01 - 12-Feb-26
Buy* 332 2,645.50p Automatic Execution
 14:00:00 - 12-Feb-26
Buy* 332 2,620.00p Automatic Execution
 08:21:44 - 11-Feb-26
Sell* 332 2,620.50p Automatic Execution
 08:21:42 - 11-Feb-26
Sell* 5 2,652.00p Automatic Execution
 12:02:22 - 05-Feb-26
Buy* 1 2,666.50p Automatic Execution
 13:30:35 - 04-Feb-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 2,691.25 2,707.50 2,691.25 2,707.50 0
19th Feb 2026 (Thu) 2,702.75 2,702.75 2,691.25 2,691.25 0
18th Feb 2026 (Wed) 2,665.50 2,702.75 2,665.50 2,702.75 0
17th Feb 2026 (Tue) 2,646.00 2,665.50 2,646.00 2,665.50 0
16th Feb 2026 (Mon) 2,634.50 2,646.00 2,634.50 2,646.00 0
13th Feb 2026 (Fri) 2,627.00 2,634.50 2,627.00 2,634.50 0
12th Feb 2026 (Thu) 2,645.50 2,646.00 2,643.50 2,627.00 1,992
11th Feb 2026 (Wed) 2,620.50 2,620.50 2,620.00 2,647.00 664
10th Feb 2026 (Tue) 2,620.00 2,620.00 2,620.00 2,613.00 0
9th Feb 2026 (Mon) 2,619.00 2,619.00 2,619.00 2,620.00 1
6th Feb 2026 (Fri) 2,631.50 2,649.00 2,631.50 2,649.00 0
5th Feb 2026 (Thu) 2,652.00 2,652.00 2,652.00 2,631.50 5
4th Feb 2026 (Wed) 2,666.50 2,666.50 2,666.50 2,662.50 1
3rd Feb 2026 (Tue) 2,639.00 2,639.00 2,633.25 2,633.25 0
2nd Feb 2026 (Mon) 2,606.25 2,639.00 2,606.25 2,639.00 0
30th Jan 2026 (Fri) 2,608.00 2,608.00 2,608.00 2,606.25 5
29th Jan 2026 (Thu) 2,593.25 2,596.50 2,593.25 2,596.50 11,245
28th Jan 2026 (Wed) 2,614.50 2,619.00 2,614.50 2,593.25 4,202
27th Jan 2026 (Tue) 2,591.00 2,605.25 2,591.00 2,605.25 115
26th Jan 2026 (Mon) 2,587.00 2,597.00 2,587.00 2,591.00 8,439
23rd Jan 2026 (Fri) 2,598.00 2,606.00 2,594.50 2,591.50 10,831
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:01 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:16 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:49 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered