Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,725.50p on 23-10-2026 at 17:25:12
Change -12.75p -0.47%
Buy 2,726.50p
Sell 2,724.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 278.00 at 2,725.50p
Day's Volume: 556
Last Close: 2,725.50p
Open: 2,725.50p
ISIN: LU0937836467
Day's Range 2,725.50p - 2,725.50p
52wk Range: 2,435.25p - 2,824.00p
Market Capitalisation: £N/A
VWAP: 2,725.50p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 278 2,725.50p Automatic Execution
 16:25:32 - 23-Oct-26
Buy* 278 2,725.50p Automatic Execution
 16:25:03 - 23-Oct-26
Buy* 278 2,739.50p Automatic Execution
 13:30:16 - 22-Oct-26
Buy* 278 2,739.00p Automatic Execution
 13:30:14 - 22-Oct-26
Sell* 3,404 2,731.00p Automatic Execution
 08:00:09 - 22-Oct-26
Sell* 1 2,750.50p Automatic Execution
 11:27:08 - 15-Oct-26
Buy* 278 2,716.00p Automatic Execution
 08:00:30 - 14-Oct-26
Buy* 278 2,715.50p Automatic Execution
 08:00:28 - 14-Oct-26
Sell* 278 2,714.50p Automatic Execution
 08:00:01 - 14-Oct-26
Sell* 3,485 2,715.00p Automatic Execution
 08:00:01 - 14-Oct-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 2,725.50 2,725.50 2,725.50 2,725.50 556
22nd Oct 2026 (Thu) 2,731.00 2,739.50 2,731.00 2,738.25 3,960
21st Oct 2026 (Wed) 2,739.50 2,744.50 2,739.50 2,744.50 0
20th Oct 2026 (Tue) 2,747.75 2,747.75 2,747.75 2,739.50 0
19th Oct 2026 (Mon) 2,778.25 2,778.25 2,747.75 2,747.75 0
16th Oct 2026 (Fri) 2,767.75 2,778.25 2,767.75 2,778.25 0
15th Oct 2026 (Thu) 2,750.50 2,750.50 2,750.50 2,767.75 1
14th Oct 2026 (Wed) 2,715.00 2,716.00 2,714.50 2,737.75 4,319
13th Oct 2026 (Tue) 2,713.75 2,713.75 2,713.75 2,716.00 0
12th Oct 2026 (Mon) 2,691.00 2,691.00 2,691.00 2,713.75 0
9th Oct 2026 (Fri) 2,662.00 2,691.00 2,662.00 2,691.00 0
8th Oct 2026 (Thu) 2,659.50 2,659.50 2,659.50 2,662.00 1
7th Oct 2026 (Wed) 2,685.25 2,685.25 2,664.25 2,664.25 92
6th Oct 2026 (Tue) 2,673.25 2,673.25 2,673.25 2,685.25 0
5th Oct 2026 (Mon) 2,662.25 2,662.25 2,662.25 2,673.25 0
2nd Oct 2026 (Fri) 2,675.00 2,675.50 2,675.00 2,662.25 1,112
1st Oct 2026 (Thu) 2,659.00 2,659.50 2,659.00 2,657.00 1,390
30th Sep 2026 (Wed) 2,713.50 2,713.50 2,713.50 2,701.50 834
29th Sep 2026 (Tue) 2,720.50 2,720.50 2,720.50 2,706.25 1,668
28th Sep 2026 (Mon) 2,733.00 2,741.00 2,729.00 2,726.75 834
25th Sep 2026 (Fri) 2,722.50 2,722.50 2,722.50 2,726.75 167
24th Sep 2026 (Thu) 2,731.00 2,731.00 2,723.00 2,723.00 0
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
23rd Oct 2026 11:22 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:00 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:08 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:50 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered