Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,556.00p on 02-01-2026 at 19:30:08
Change 9.50p 0.37%
Buy 2,551.00p
Sell 2,548.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 2,556.00p
Day's Volume: 17
Last Close: 2,549.50p
Open: 2,556.00p
ISIN: LU0937836467
Day's Range 2,556.00p - 2,556.00p
52wk Range: 1,942.20p - 2,556.00p
Market Capitalisation: £N/A
VWAP: 2,556.00p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 2,556.00p Automatic Execution
 15:56:04 - 02-Jan-26
Unknown* 14,850 2,519.90p OTC Trade
 13:53:18 - 22-Dec-25
Buy* 180 2,523.50p Automatic Execution
 11:25:21 - 22-Dec-25
Sell* 332 2,473.00p Automatic Execution
 15:00:12 - 16-Dec-25
Sell* 332 2,477.00p Automatic Execution
 14:30:26 - 16-Dec-25
Sell* 332 2,493.50p Automatic Execution
 14:44:43 - 15-Dec-25
Sell* 332 2,465.50p Automatic Execution
 08:04:01 - 11-Dec-25
Sell* 354 2,474.50p Automatic Execution
 08:27:39 - 08-Dec-25
Sell* 354 2,474.50p Automatic Execution
 08:27:38 - 08-Dec-25
Sell* 354 2,474.50p Automatic Execution
 08:27:38 - 08-Dec-25
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 2,556.00 2,556.00 2,556.00 2,549.50 17
1st Jan 2026 (Thu) 2,540.00 2,540.00 2,540.00 2,540.00 0
31st Dec 2025 (Wed) 2,549.50 2,549.50 2,540.00 2,540.00 0
30th Dec 2025 (Tue) 2,524.50 2,549.50 2,524.50 2,549.50 0
29th Dec 2025 (Mon) 2,525.00 2,525.00 2,525.00 2,524.50 0
26th Dec 2025 (Fri) 2,525.00 2,525.00 2,525.00 2,525.00 0
25th Dec 2025 (Thu) 2,525.00 2,525.00 2,525.00 2,525.00 0
24th Dec 2025 (Wed) 2,532.50 2,532.50 2,525.00 2,525.00 0
23rd Dec 2025 (Tue) 2,525.75 2,532.50 2,525.75 2,532.50 0
22nd Dec 2025 (Mon) 2,523.50 2,523.50 2,523.50 2,525.75 15,030
19th Dec 2025 (Fri) 2,518.25 2,532.50 2,518.25 2,532.50 0
18th Dec 2025 (Thu) 2,500.75 2,518.25 2,500.75 2,518.25 0
17th Dec 2025 (Wed) 2,475.25 2,475.25 2,475.25 2,500.75 0
16th Dec 2025 (Tue) 2,477.00 2,477.00 2,473.00 2,475.25 664
15th Dec 2025 (Mon) 2,493.50 2,493.50 2,493.50 2,499.50 332
12th Dec 2025 (Fri) 2,480.25 2,480.25 2,469.00 2,469.00 0
11th Dec 2025 (Thu) 2,465.50 2,465.50 2,465.50 2,480.25 332
10th Dec 2025 (Wed) 2,468.00 2,471.50 2,468.00 2,471.50 0
9th Dec 2025 (Tue) 2,468.00 2,468.00 2,468.00 2,468.00 0
8th Dec 2025 (Mon) 2,474.00 2,474.50 2,474.00 2,468.00 2,102
5th Dec 2025 (Fri) 2,488.00 2,488.00 2,488.00 2,473.25 0
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
2nd Jan 2026 11:56 am RNS Net Asset Value(s)
31st Dec 2025 12:39 pm RNS Net Asset Value(s)
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:32 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered