Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,594.50p on 23-01-2026 at 19:30:08
Change -5.00p -0.19%
Buy 2,593.00p
Sell 2,590.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 332.00 at 2,594.50p
Day's Volume: 10,831
Last Close: 2,591.50p
Open: 2,598.00p
ISIN: LU0937836467
Day's Range 2,594.50p - 2,606.00p
52wk Range: 1,942.20p - 2,623.75p
Market Capitalisation: £N/A
VWAP: 2,599.22959p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 332 2,594.50p Automatic Execution
 14:45:45 - 23-Jan-26
Buy* 332 2,596.50p Automatic Execution
 13:53:18 - 23-Jan-26
Sell* 332 2,596.50p Automatic Execution
 13:53:16 - 23-Jan-26
Sell* 335 2,597.00p Automatic Execution
 13:53:16 - 23-Jan-26
Sell* 335 2,597.00p Automatic Execution
 13:53:09 - 23-Jan-26
Sell* 3,566 2,597.50p Automatic Execution
 13:53:09 - 23-Jan-26
Unknown* 3,985 2,600.19p OTC Trade
 13:23:39 - 23-Jan-26
Unknown* 950 2,604.89p OTC Trade
 09:25:24 - 23-Jan-26
Sell* 332 2,606.00p Automatic Execution
 08:19:49 - 23-Jan-26
Sell* 332 2,598.00p Automatic Execution
 08:06:47 - 23-Jan-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2,598.00 2,606.00 2,594.50 2,591.50 10,831
22nd Jan 2026 (Thu) 2,595.75 2,596.50 2,595.75 2,596.50 0
21st Jan 2026 (Wed) 2,591.25 2,591.25 2,591.25 2,595.75 0
20th Jan 2026 (Tue) 2,609.00 2,609.00 2,591.25 2,591.25 0
19th Jan 2026 (Mon) 2,617.00 2,617.00 2,609.00 2,609.00 0
16th Jan 2026 (Fri) 2,623.75 2,623.75 2,617.00 2,617.00 0
15th Jan 2026 (Thu) 2,605.00 2,623.75 2,605.00 2,623.75 12,000
14th Jan 2026 (Wed) 2,602.50 2,602.50 2,598.50 2,605.00 5,800
13th Jan 2026 (Tue) 2,597.00 2,597.00 2,597.00 2,593.75 0
12th Jan 2026 (Mon) 2,585.00 2,597.00 2,585.00 2,597.00 29,424
9th Jan 2026 (Fri) 2,571.75 2,571.75 2,571.75 2,593.25 2
8th Jan 2026 (Thu) 2,568.50 2,570.50 2,568.50 2,571.75 367
7th Jan 2026 (Wed) 2,575.50 2,575.50 2,570.50 2,574.25 349
6th Jan 2026 (Tue) 2,559.25 2,594.75 2,559.25 2,594.75 0
5th Jan 2026 (Mon) 2,559.00 2,559.00 2,559.00 2,559.25 3,500
2nd Jan 2026 (Fri) 2,556.00 2,556.00 2,556.00 2,549.50 17
1st Jan 2026 (Thu) 2,540.00 2,540.00 2,540.00 2,540.00 0
31st Dec 2025 (Wed) 2,549.50 2,549.50 2,540.00 2,540.00 0
30th Dec 2025 (Tue) 2,524.50 2,549.50 2,524.50 2,549.50 0
29th Dec 2025 (Mon) 2,525.00 2,525.00 2,525.00 2,524.50 0
26th Dec 2025 (Fri) 2,525.00 2,525.00 2,525.00 2,525.00 0
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
21st Jan 2026 8:52 am RNS Net Asset Value(s)
20th Jan 2026 10:03 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
16th Jan 2026 11:05 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:46 am RNS Net Asset Value(s)
13th Jan 2026 10:45 am RNS Net Asset Value(s)
12th Jan 2026 9:55 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered