Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,615.00p on 15-05-2026 at 16:30:01
Change -50.25p -1.89%
Buy 2,616.00p
Sell 2,612.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 332.00 at 2,615.00p
Day's Volume: 996
Last Close: 2,614.00p
Open: 2,639.00p
ISIN: LU0937836467
Day's Range 2,615.00p - 2,639.00p
52wk Range: 2,219.50p - 2,771.50p
Market Capitalisation: £N/A
VWAP: 2,631.00p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 332 2,615.00p Automatic Execution
 13:30:47 - 15-May-26
Sell* 332 2,639.00p Automatic Execution
 09:24:19 - 15-May-26
Sell* 332 2,639.00p Automatic Execution
 09:23:36 - 15-May-26
Sell* 332 2,663.50p Automatic Execution
 16:00:41 - 14-May-26
Sell* 332 2,663.50p Automatic Execution
 16:00:39 - 14-May-26
Buy* 332 2,659.00p Automatic Execution
 09:57:36 - 14-May-26
Buy* 332 2,657.00p Automatic Execution
 09:39:24 - 14-May-26
Buy* 332 2,656.00p Automatic Execution
 09:33:21 - 14-May-26
Buy* 332 2,655.50p Automatic Execution
 08:37:21 - 14-May-26
Buy* 332 2,655.00p Automatic Execution
 08:35:05 - 14-May-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 2,639.00 2,639.00 2,615.00 2,614.00 996
14th May 2026 (Thu) 2,655.00 2,663.50 2,655.00 2,664.25 2,324
13th May 2026 (Wed) 2,650.00 2,652.00 2,633.50 2,643.00 4,203
12th May 2026 (Tue) 2,627.50 2,627.50 2,625.50 2,625.50 0
11th May 2026 (Mon) 2,616.25 2,627.50 2,616.25 2,627.50 49
8th May 2026 (Fri) 2,610.00 2,610.50 2,604.50 2,616.25 5,820
7th May 2026 (Thu) 2,671.50 2,671.50 2,671.50 2,631.50 0
6th May 2026 (Wed) 2,668.00 2,678.50 2,668.00 2,671.50 996
5th May 2026 (Tue) 2,635.00 2,635.50 2,620.00 2,620.00 6,124
4th May 2026 (Mon) 2,660.00 2,660.00 2,660.00 2,660.00 0
1st May 2026 (Fri) 2,661.00 2,661.00 2,649.50 2,660.00 9,201
30th Apr 2026 (Thu) 2,614.75 2,614.75 2,614.75 2,659.75 0
29th Apr 2026 (Wed) 2,639.00 2,639.00 2,639.00 2,614.75 1
28th Apr 2026 (Tue) 2,654.00 2,654.00 2,654.00 2,647.75 2
27th Apr 2026 (Mon) 2,658.50 2,658.50 2,658.50 2,647.75 0
24th Apr 2026 (Fri) 2,663.00 2,663.50 2,663.00 2,658.50 1,000
23rd Apr 2026 (Thu) 2,661.50 2,661.50 2,661.50 2,680.00 1
22nd Apr 2026 (Wed) 2,682.50 2,682.50 2,682.50 2,678.00 0
21st Apr 2026 (Tue) 2,711.75 2,711.75 2,711.75 2,682.50 18
20th Apr 2026 (Mon) 2,709.50 2,714.00 2,709.50 2,711.75 1,081
17th Apr 2026 (Fri) 2,705.25 2,705.25 2,705.25 2,721.00 0
16th Apr 2026 (Thu) 2,699.50 2,699.50 2,699.50 2,705.25 0
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered