Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,669.50p on 19-06-2026 at 18:35:13
Change -7.25p -0.27%
Buy 2,662.50p
Sell 2,658.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 920.00 at 2,669.50p
Day's Volume: 1,585
Last Close: 2,660.25p
Open: 2,674.00p
ISIN: LU0937836467
Day's Range 2,660.50p - 2,674.00p
52wk Range: 2,229.25p - 2,771.50p
Market Capitalisation: £N/A
VWAP: 2,667.09401p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 920 2,669.50p Automatic Execution
 15:12:41 - 19-Jun-26
Buy* 332 2,667.00p Automatic Execution
 15:12:41 - 19-Jun-26
Sell* 332 2,660.50p Automatic Execution
 13:37:38 - 19-Jun-26
Buy* 1 2,674.00p Automatic Execution
 08:32:17 - 19-Jun-26
Buy* 1 2,667.50p Suspected BUY Trade
 16:35:27 - 18-Jun-26
Sell* 332 2,665.50p Automatic Execution
 15:30:32 - 18-Jun-26
Buy* 332 2,679.00p Automatic Execution
 14:30:02 - 18-Jun-26
Buy* 1 2,677.00p Automatic Execution
 12:04:41 - 18-Jun-26
Buy* 332 2,686.00p Automatic Execution
 09:03:31 - 18-Jun-26
Buy* 332 2,686.50p Automatic Execution
 09:03:08 - 18-Jun-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 2,674.00 2,674.00 2,660.50 2,660.25 1,585
18th Jun 2026 (Thu) 2,686.50 2,687.00 2,665.50 2,667.50 3,322
17th Jun 2026 (Wed) 2,693.50 2,693.50 2,693.50 2,698.75 4,432
16th Jun 2026 (Tue) 2,698.00 2,703.50 2,698.00 2,699.00 3,652
15th Jun 2026 (Mon) 2,682.50 2,684.50 2,682.50 2,684.25 664
12th Jun 2026 (Fri) 2,675.00 2,692.00 2,675.00 2,692.50 3,320
11th Jun 2026 (Thu) 2,665.00 2,670.50 2,657.00 2,653.00 3,984
10th Jun 2026 (Wed) 2,636.50 2,638.00 2,609.50 2,639.75 2,324
9th Jun 2026 (Tue) 2,659.00 2,662.00 2,655.50 2,634.25 4,824
8th Jun 2026 (Mon) 2,659.50 2,679.50 2,659.50 2,670.25 30,605
5th Jun 2026 (Fri) 2,655.25 2,655.25 2,655.25 2,664.75 0
4th Jun 2026 (Thu) 2,634.50 2,635.50 2,634.50 2,655.25 144
3rd Jun 2026 (Wed) 2,660.75 2,660.75 2,652.75 2,652.75 0
2nd Jun 2026 (Tue) 2,655.00 2,656.00 2,655.00 2,660.75 1,796
1st Jun 2026 (Mon) 2,672.00 2,672.00 2,647.25 2,647.25 0
29th May 2026 (Fri) 2,681.50 2,681.50 2,672.50 2,672.00 664
28th May 2026 (Thu) 2,668.00 2,673.50 2,668.00 2,678.50 664
27th May 2026 (Wed) 2,698.00 2,698.00 2,694.00 2,696.00 2,128
26th May 2026 (Tue) 2,705.00 2,705.00 2,705.00 2,695.75 2
25th May 2026 (Mon) 2,688.25 2,688.25 2,688.25 2,688.25 0
22nd May 2026 (Fri) 2,692.00 2,692.00 2,692.00 2,688.25 374
21st May 2026 (Thu) 2,665.50 2,684.50 2,665.50 2,689.00 666
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:31 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:35 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:18 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered