Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,639.00p on 29-04-2026 at 15:35:02
Change -33.00p -1.25%
Buy 2,616.50p
Sell 2,613.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,639.00p
Day's Volume: 1
Last Close: 2,614.75p
Open: 2,639.00p
ISIN: LU0937836467
Day's Range 2,639.00p - 2,639.00p
52wk Range: 2,158.50p - 2,771.50p
Market Capitalisation: £N/A
VWAP: 2,639.00p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,639.00p Automatic Execution
 08:23:02 - 29-Apr-26
Sell* 1 2,654.00p Automatic Execution
 11:23:20 - 28-Apr-26
Sell* 1 2,654.00p Automatic Execution
 11:23:20 - 28-Apr-26
Sell* 336 2,663.50p Automatic Execution
 15:01:01 - 24-Apr-26
Sell* 332 2,663.50p Automatic Execution
 15:01:01 - 24-Apr-26
Buy* 332 2,663.00p Automatic Execution
 15:00:59 - 24-Apr-26
Buy* 1 2,661.50p Automatic Execution
 11:54:20 - 23-Apr-26
Buy* 18 2,715.00p SI Trade
 08:37:00 - 21-Apr-26
Buy* 73 2,714.081p SI Trade
 15:41:31 - 20-Apr-26
Sell* 1,000 2,714.00p Automatic Execution
 15:05:34 - 20-Apr-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 2,654.00 2,654.00 2,654.00 2,647.75 2
27th Apr 2026 (Mon) 2,658.50 2,658.50 2,658.50 2,647.75 0
24th Apr 2026 (Fri) 2,663.00 2,663.50 2,663.00 2,658.50 1,000
23rd Apr 2026 (Thu) 2,661.50 2,661.50 2,661.50 2,680.00 1
22nd Apr 2026 (Wed) 2,682.50 2,682.50 2,682.50 2,678.00 0
21st Apr 2026 (Tue) 2,711.75 2,711.75 2,711.75 2,682.50 18
20th Apr 2026 (Mon) 2,709.50 2,714.00 2,709.50 2,711.75 1,081
17th Apr 2026 (Fri) 2,705.25 2,705.25 2,705.25 2,721.00 0
16th Apr 2026 (Thu) 2,699.50 2,699.50 2,699.50 2,705.25 0
15th Apr 2026 (Wed) 2,708.75 2,708.75 2,699.50 2,699.50 0
14th Apr 2026 (Tue) 2,705.75 2,705.75 2,705.75 2,708.75 0
13th Apr 2026 (Mon) 2,710.00 2,710.00 2,710.00 2,705.75 0
10th Apr 2026 (Fri) 2,705.50 2,705.50 2,705.50 2,710.00 0
9th Apr 2026 (Thu) 2,707.00 2,707.00 2,705.50 2,705.50 0
8th Apr 2026 (Wed) 2,713.50 2,713.50 2,713.50 2,707.00 2
7th Apr 2026 (Tue) 2,668.25 2,668.25 2,645.75 2,645.75 2
6th Apr 2026 (Mon) 2,668.25 2,668.25 2,668.25 2,668.25 0
3rd Apr 2026 (Fri) 2,668.25 2,668.25 2,668.25 2,668.25 0
2nd Apr 2026 (Thu) 2,645.75 2,668.25 2,645.75 2,668.25 0
1st Apr 2026 (Wed) 2,656.00 2,656.00 2,656.00 2,645.75 332
31st Mar 2026 (Tue) 2,614.50 2,614.50 2,614.50 2,602.00 332
30th Mar 2026 (Mon) 2,572.50 2,572.50 2,572.50 2,584.00 332
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
28th Apr 2026 10:14 am RNS Net Asset Value(s)
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:40 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:31 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,208.89
Change-123.90

Login to your account

Forgot Password?

Not Registered