Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,709.50p on 11-09-2026 at 18:15:12
Change 8.50p 0.31%
Buy 2,715.00p
Sell 2,712.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 2,709.50p
Day's Volume: 290
Last Close: 2,713.50p
Open: 2,711.00p
ISIN: LU0937836467
Day's Range 2,709.50p - 2,711.00p
52wk Range: 2,337.75p - 2,824.00p
Market Capitalisation: £N/A
VWAP: 2,710.93793p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 2,709.50p Automatic Execution
 09:25:12 - 11-Sep-26
Buy* 278 2,711.00p Automatic Execution
 09:24:15 - 11-Sep-26
Buy* 278 2,711.50p Automatic Execution
 14:30:15 - 10-Sep-26
Buy* 2,360 2,749.76p SI Trade
 09:05:06 - 09-Sep-26
Buy* 278 2,767.00p Automatic Execution
 14:30:20 - 07-Sep-26
Buy* 278 2,763.50p Automatic Execution
 13:26:52 - 07-Sep-26
Buy* 278 2,756.50p Automatic Execution
 08:15:06 - 07-Sep-26
Buy* 278 2,756.50p Automatic Execution
 08:15:04 - 07-Sep-26
Sell* 102 2,755.50p Automatic Execution
 15:59:38 - 04-Sep-26
Sell* 75 2,756.00p Automatic Execution
 15:58:28 - 04-Sep-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 2,711.00 2,711.00 2,709.50 2,713.50 290
10th Sep 2026 (Thu) 2,711.50 2,711.50 2,711.50 2,705.00 278
9th Sep 2026 (Wed) 2,755.00 2,755.00 2,717.75 2,717.75 2,360
8th Sep 2026 (Tue) 2,754.00 2,754.00 2,754.00 2,755.00 0
7th Sep 2026 (Mon) 2,756.50 2,767.00 2,756.50 2,754.00 1,112
4th Sep 2026 (Fri) 2,756.50 2,756.50 2,753.50 2,756.75 1,047
3rd Sep 2026 (Thu) 2,742.50 2,743.00 2,742.50 2,757.25 4,496
2nd Sep 2026 (Wed) 2,741.50 2,747.50 2,741.50 2,738.50 1,947
1st Sep 2026 (Tue) 2,747.00 2,747.50 2,721.00 2,745.00 19,337
31st Aug 2026 (Mon) 2,748.00 2,748.00 2,748.00 2,748.00 0
28th Aug 2026 (Fri) 2,749.00 2,750.00 2,749.00 2,748.00 556
27th Aug 2026 (Thu) 2,743.00 2,743.00 2,743.00 2,743.00 28
26th Aug 2026 (Wed) 2,774.00 2,774.00 2,766.50 2,767.50 902
25th Aug 2026 (Tue) 2,770.50 2,770.50 2,767.00 2,771.00 556
24th Aug 2026 (Mon) 2,753.50 2,763.00 2,753.50 2,765.75 557
21st Aug 2026 (Fri) 2,742.50 2,742.50 2,742.00 2,753.25 262
20th Aug 2026 (Thu) 2,731.50 2,731.50 2,731.00 2,740.75 556
19th Aug 2026 (Wed) 2,735.25 2,736.25 2,735.25 2,736.25 0
18th Aug 2026 (Tue) 2,732.50 2,732.50 2,730.00 2,735.25 3
17th Aug 2026 (Mon) 2,740.50 2,740.50 2,733.00 2,730.25 806
14th Aug 2026 (Fri) 2,735.00 2,736.50 2,735.00 2,736.50 0
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:29 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:16 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered