Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,788.50p on 13-11-2026 at 19:25:13
Change 11.25p 0.41%
Buy 2,790.50p
Sell 2,786.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 278.00 at 2,775.00p
Day's Volume: 0
Last Close: 2,788.50p
Open: 2,777.25p
ISIN: LU0937836467
Day's Range 0.00p - 0.00p
52wk Range: 2,435.25p - 2,824.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 278 2,775.00p Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 278 2,747.50p Automatic Execution
 16:29:40 - 10-Nov-26
Buy* 278 2,748.50p Automatic Execution
 16:24:51 - 10-Nov-26
Buy* 251 2,754.50p Automatic Execution
 15:58:46 - 10-Nov-26
Buy* 278 2,751.00p Automatic Execution
 15:54:10 - 10-Nov-26
Buy* 278 2,750.00p Automatic Execution
 15:53:38 - 10-Nov-26
Buy* 278 2,750.50p Automatic Execution
 15:50:25 - 10-Nov-26
Buy* 278 2,750.00p Automatic Execution
 15:50:13 - 10-Nov-26
Buy* 278 2,751.50p Automatic Execution
 15:49:08 - 10-Nov-26
Buy* 278 2,750.50p Automatic Execution
 15:45:31 - 10-Nov-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2,777.25 2,788.50 2,777.25 2,788.50 0
12th Nov 2026 (Thu) 2,775.00 2,775.00 2,775.00 2,777.25 278
11th Nov 2026 (Wed) 2,747.75 2,760.75 2,747.75 2,760.75 0
10th Nov 2026 (Tue) 2,770.00 2,770.00 2,747.50 2,747.75 5,255
9th Nov 2026 (Mon) 2,722.00 2,747.50 2,721.00 2,750.75 2,224
6th Nov 2026 (Fri) 2,751.75 2,751.75 2,723.50 2,723.50 0
5th Nov 2026 (Thu) 2,795.00 2,795.50 2,756.00 2,751.75 7,529
4th Nov 2026 (Wed) 2,718.00 2,764.00 2,717.50 2,764.25 2,834
3rd Nov 2026 (Tue) 2,729.00 2,729.00 2,719.00 2,715.50 3,058
2nd Nov 2026 (Mon) 2,734.50 2,736.50 2,734.50 2,744.50 1,112
30th Oct 2026 (Fri) 2,738.00 2,742.50 2,735.50 2,738.75 6,394
29th Oct 2026 (Thu) 2,740.50 2,745.00 2,740.50 2,735.00 11,120
28th Oct 2026 (Wed) 2,718.50 2,729.50 2,718.50 2,725.00 7,228
27th Oct 2026 (Tue) 2,721.50 2,725.50 2,717.00 2,723.75 3,892
26th Oct 2026 (Mon) 2,743.00 2,749.50 2,740.00 2,747.25 11,120
23rd Oct 2026 (Fri) 2,725.50 2,725.50 2,725.50 2,725.50 556
22nd Oct 2026 (Thu) 2,731.00 2,739.50 2,731.00 2,738.25 3,960
21st Oct 2026 (Wed) 2,739.50 2,744.50 2,739.50 2,744.50 0
20th Oct 2026 (Tue) 2,747.75 2,747.75 2,747.75 2,739.50 0
19th Oct 2026 (Mon) 2,778.25 2,778.25 2,747.75 2,747.75 0
16th Oct 2026 (Fri) 2,767.75 2,778.25 2,767.75 2,778.25 0
15th Oct 2026 (Thu) 2,750.50 2,750.50 2,750.50 2,767.75 1
14th Oct 2026 (Wed) 2,715.00 2,716.00 2,714.50 2,737.75 4,319
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
13th Nov 2026 1:08 pm RNS Net Asset Value(s)
12th Nov 2026 7:45 am RNS Net Asset Value(s)
11th Nov 2026 11:09 am RNS Net Asset Value(s)
10th Nov 2026 11:06 am RNS Net Asset Value(s)
9th Nov 2026 7:25 am RNS Net Asset Value(s)
6th Nov 2026 7:22 am RNS Net Asset Value(s)
5th Nov 2026 7:39 am RNS Net Asset Value(s)
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered