Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,693.00p on 08-07-2026 at 18:35:13
Change -51.75p -1.89%
Buy 2,690.50p
Sell 2,686.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,649.00 at 2,693.00p
Day's Volume: 8,977
Last Close: 2,693.00p
Open: 2,717.50p
ISIN: LU0937836467
Day's Range 2,693.00p - 2,719.00p
52wk Range: 2,286.50p - 2,771.50p
Market Capitalisation: £N/A
VWAP: 2,696.36549p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,649 2,693.00p Uncrossing Trade
 16:35:12 - 08-Jul-26
Buy* 332 2,708.00p Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 332 2,719.00p Automatic Execution
 08:13:23 - 08-Jul-26
Buy* 332 2,718.50p Automatic Execution
 08:11:30 - 08-Jul-26
Buy* 332 2,717.50p Automatic Execution
 08:08:53 - 08-Jul-26
Sell* 6 2,746.00p Uncrossing Trade
 08:00:07 - 03-Jul-26
Sell* 332 2,678.50p Automatic Execution
 15:54:31 - 01-Jul-26
Buy* 2,667 2,678.00p Automatic Execution
 15:54:10 - 01-Jul-26
Buy* 2,922 2,678.00p Automatic Execution
 15:54:10 - 01-Jul-26
Buy* 4,331 2,678.00p Automatic Execution
 15:54:08 - 01-Jul-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 2,717.50 2,719.00 2,693.00 2,693.00 8,977
7th Jul 2026 (Tue) 2,733.00 2,744.75 2,733.00 2,744.75 0
6th Jul 2026 (Mon) 2,740.75 2,740.75 2,740.75 2,733.00 0
3rd Jul 2026 (Fri) 2,746.00 2,746.00 2,746.00 2,740.75 6
2nd Jul 2026 (Thu) 2,687.00 2,738.00 2,687.00 2,738.00 0
1st Jul 2026 (Wed) 2,678.50 2,678.50 2,678.00 2,687.00 74,777
30th Jun 2026 (Tue) 2,717.00 2,717.00 2,717.00 2,696.75 1
29th Jun 2026 (Mon) 2,690.50 2,690.50 2,690.50 2,695.50 332
26th Jun 2026 (Fri) 2,692.50 2,692.50 2,692.50 2,699.50 2
25th Jun 2026 (Thu) 2,690.50 2,704.50 2,690.50 2,703.00 3
24th Jun 2026 (Wed) 2,684.00 2,684.00 2,684.00 2,684.00 61
23rd Jun 2026 (Tue) 2,675.00 2,675.00 2,675.00 2,684.00 1
22nd Jun 2026 (Mon) 2,660.25 2,682.75 2,660.25 2,682.75 0
19th Jun 2026 (Fri) 2,674.00 2,674.00 2,660.50 2,660.25 1,585
18th Jun 2026 (Thu) 2,686.50 2,687.00 2,665.50 2,667.50 3,322
17th Jun 2026 (Wed) 2,693.50 2,693.50 2,693.50 2,698.75 4,432
16th Jun 2026 (Tue) 2,698.00 2,703.50 2,698.00 2,699.00 3,652
15th Jun 2026 (Mon) 2,682.50 2,684.50 2,682.50 2,684.25 664
12th Jun 2026 (Fri) 2,675.00 2,692.00 2,675.00 2,692.50 3,320
11th Jun 2026 (Thu) 2,665.00 2,670.50 2,657.00 2,653.00 3,984
10th Jun 2026 (Wed) 2,636.50 2,638.00 2,609.50 2,639.75 2,324
9th Jun 2026 (Tue) 2,659.00 2,662.00 2,655.50 2,634.25 4,824
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:52 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:56 am RNS Net Asset Value(s)
29th Jun 2026 7:53 am RNS Net Asset Value(s)
26th Jun 2026 8:52 am RNS Net Asset Value(s)
25th Jun 2026 10:08 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered