Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,670.50p on 08-06-2026 at 18:35:12
Change 5.50p 0.21%
Buy 2,671.50p
Sell 2,669.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 332.00 at 2,670.50p
Day's Volume: 30,605
Last Close: 2,670.25p
Open: 2,659.50p
ISIN: LU0937836467
Day's Range 2,659.50p - 2,679.50p
52wk Range: 2,229.25p - 2,771.50p
Market Capitalisation: £N/A
VWAP: 2,667.08706p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 332 2,670.50p Automatic Execution
 16:27:58 - 08-Jun-26
Buy* 332 2,676.00p Automatic Execution
 13:42:33 - 08-Jun-26
Buy* 332 2,679.50p Automatic Execution
 12:14:59 - 08-Jun-26
Buy* 332 2,677.00p Automatic Execution
 12:10:59 - 08-Jun-26
Buy* 6 2,673.00p Automatic Execution
 12:09:51 - 08-Jun-26
Buy* 332 2,677.50p Automatic Execution
 11:34:15 - 08-Jun-26
Buy* 332 2,676.50p Automatic Execution
 11:34:13 - 08-Jun-26
Buy* 332 2,669.50p Automatic Execution
 11:06:21 - 08-Jun-26
Sell* 8,040 2,666.50p Automatic Execution
 11:00:47 - 08-Jun-26
Sell* 10,576 2,666.50p Automatic Execution
 11:00:46 - 08-Jun-26
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 2,655.25 2,655.25 2,655.25 2,664.75 0
4th Jun 2026 (Thu) 2,634.50 2,635.50 2,634.50 2,655.25 144
3rd Jun 2026 (Wed) 2,660.75 2,660.75 2,652.75 2,652.75 0
2nd Jun 2026 (Tue) 2,655.00 2,656.00 2,655.00 2,660.75 1,796
1st Jun 2026 (Mon) 2,672.00 2,672.00 2,647.25 2,647.25 0
29th May 2026 (Fri) 2,681.50 2,681.50 2,672.50 2,672.00 664
28th May 2026 (Thu) 2,668.00 2,673.50 2,668.00 2,678.50 664
27th May 2026 (Wed) 2,698.00 2,698.00 2,694.00 2,696.00 2,128
26th May 2026 (Tue) 2,705.00 2,705.00 2,705.00 2,695.75 2
25th May 2026 (Mon) 2,688.25 2,688.25 2,688.25 2,688.25 0
22nd May 2026 (Fri) 2,692.00 2,692.00 2,692.00 2,688.25 374
21st May 2026 (Thu) 2,665.50 2,684.50 2,665.50 2,689.00 666
20th May 2026 (Wed) 2,656.00 2,681.00 2,656.00 2,674.25 996
19th May 2026 (Tue) 2,646.25 2,652.25 2,646.25 2,652.25 0
18th May 2026 (Mon) 2,607.50 2,649.50 2,607.50 2,646.25 996
15th May 2026 (Fri) 2,639.00 2,639.00 2,615.00 2,614.00 996
14th May 2026 (Thu) 2,655.00 2,663.50 2,655.00 2,664.25 2,324
13th May 2026 (Wed) 2,650.00 2,652.00 2,633.50 2,643.00 4,203
12th May 2026 (Tue) 2,627.50 2,627.50 2,625.50 2,625.50 0
11th May 2026 (Mon) 2,616.25 2,627.50 2,616.25 2,627.50 49
8th May 2026 (Fri) 2,610.00 2,610.50 2,604.50 2,616.25 5,820
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
5th Jun 2026 9:22 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:43 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:24 am RNS Net Asset Value(s)
26th May 2026 10:09 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered