Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price

Price 2,243.00p on 30-05-2025 at 16:50:09
Change 10.75p 0.48%
Buy 2,244.50p
Sell 2,241.50p
Buy / Sell UC63 Shares
Last Trade: Buy 570.00 at 2,231.00p
Day's Volume: 0
Last Close: 2,243.00p
Open: 2,232.25p
ISIN: LU0937836467
Day's Range 0.00p - 0.00p
52wk Range: 1,942.20p - 2,247.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc63 (UC63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 570 2,231.00p Automatic Execution
16:01:51 - 22-May-25
Sell* 190 2,241.50p Automatic Execution
09:50:35 - 21-May-25
Sell* 2,000 2,241.50p Automatic Execution
09:50:35 - 21-May-25
Sell* 410 2,243.00p Automatic Execution
09:50:35 - 21-May-25
Sell* 320 2,183.50p Automatic Execution
08:51:59 - 15-May-25
Buy* 3,449 2,185.00p Automatic Execution
08:03:12 - 15-May-25
Buy* 750 2,194.50p Automatic Execution
15:58:06 - 12-May-25
Buy* 370 2,194.50p Automatic Execution
15:51:00 - 12-May-25
Buy* 1,017 2,177.00p Automatic Execution
16:06:54 - 08-May-25
Buy* 415 2,196.00p Automatic Execution
09:39:17 - 06-May-25
See more Ubs Etf Uc63 trades

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,232.25 2,243.00 2,232.25 2,243.00 0
29th May 2025 (Thu) 2,232.00 2,232.25 2,232.00 2,232.25 0
28th May 2025 (Wed) 2,247.00 2,247.00 2,232.00 2,232.00 0
27th May 2025 (Tue) 2,231.00 2,247.00 2,231.00 2,247.00 0
26th May 2025 (Mon) 2,231.00 2,231.00 2,231.00 2,231.00 0
23rd May 2025 (Fri) 2,232.00 2,232.00 2,226.25 2,226.25 0
22nd May 2025 (Thu) 2,231.00 2,231.00 2,231.00 2,232.00 570
21st May 2025 (Wed) 2,243.00 2,243.00 2,241.50 2,246.50 2,600
20th May 2025 (Tue) 2,219.50 2,243.50 2,219.50 2,243.50 0
19th May 2025 (Mon) 2,220.25 2,220.25 2,219.50 2,219.50 0
16th May 2025 (Fri) 2,206.50 2,220.25 2,206.50 2,220.25 0
15th May 2025 (Thu) 2,185.00 2,185.00 2,183.50 2,206.50 3,769
14th May 2025 (Wed) 2,195.00 2,195.00 2,186.25 2,186.25 0
13th May 2025 (Tue) 2,194.50 2,195.00 2,194.50 2,195.00 0
12th May 2025 (Mon) 2,194.50 2,194.50 2,194.50 2,194.50 1,120
9th May 2025 (Fri) 2,179.50 2,183.00 2,179.50 2,183.00 0
8th May 2025 (Thu) 2,177.00 2,177.00 2,177.00 2,179.50 1,017
7th May 2025 (Wed) 2,194.50 2,194.50 2,182.50 2,182.50 0
6th May 2025 (Tue) 2,196.00 2,196.00 2,196.00 2,194.50 415
5th May 2025 (Mon) 2,158.50 2,158.50 2,158.50 2,158.50 0
2nd May 2025 (Fri) 2,171.25 2,196.75 2,171.25 2,196.75 0
1st May 2025 (Thu) 2,162.75 2,171.25 2,162.75 2,171.25 0
See more Ubs Etf Uc63 price history

Ubs Etf Uc63 (UC63) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 11:01 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:57 am RNS Net Asset Value(s)
20th May 2025 10:15 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Uc63 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered