| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 2,662.25 | 2,662.25 | 2,662.25 | 2,673.25 | 0 |
| 2nd Oct 2026 (Fri) | 2,675.00 | 2,675.50 | 2,675.00 | 2,662.25 | 1,112 |
| 1st Oct 2026 (Thu) | 2,659.00 | 2,659.50 | 2,659.00 | 2,657.00 | 1,390 |
| 30th Sep 2026 (Wed) | 2,713.50 | 2,713.50 | 2,713.50 | 2,701.50 | 834 |
| 29th Sep 2026 (Tue) | 2,720.50 | 2,720.50 | 2,720.50 | 2,706.25 | 1,668 |
| 28th Sep 2026 (Mon) | 2,733.00 | 2,741.00 | 2,729.00 | 2,726.75 | 834 |
| 25th Sep 2026 (Fri) | 2,722.50 | 2,722.50 | 2,722.50 | 2,726.75 | 167 |
| 24th Sep 2026 (Thu) | 2,731.00 | 2,731.00 | 2,723.00 | 2,723.00 | 0 |
| 23rd Sep 2026 (Wed) | 2,740.50 | 2,740.50 | 2,740.50 | 2,731.00 | 278 |
| 22nd Sep 2026 (Tue) | 2,736.50 | 2,741.00 | 2,733.00 | 2,731.25 | 1,390 |
| 21st Sep 2026 (Mon) | 2,732.00 | 2,738.00 | 2,732.00 | 2,737.00 | 834 |
| 18th Sep 2026 (Fri) | 2,717.00 | 2,717.00 | 2,716.50 | 2,715.00 | 1,668 |
| 17th Sep 2026 (Thu) | 2,752.00 | 2,752.00 | 2,752.00 | 2,757.00 | 278 |
| 16th Sep 2026 (Wed) | 2,729.00 | 2,729.00 | 2,728.50 | 2,723.50 | 556 |
| 15th Sep 2026 (Tue) | 2,721.50 | 2,721.50 | 2,721.50 | 2,717.50 | 556 |
| 14th Sep 2026 (Mon) | 2,713.50 | 2,728.75 | 2,713.50 | 2,728.75 | 0 |
| 11th Sep 2026 (Fri) | 2,711.00 | 2,711.00 | 2,709.50 | 2,713.50 | 290 |
| 10th Sep 2026 (Thu) | 2,711.50 | 2,711.50 | 2,711.50 | 2,705.00 | 278 |
| 9th Sep 2026 (Wed) | 2,755.00 | 2,755.00 | 2,717.75 | 2,717.75 | 2,360 |
| 8th Sep 2026 (Tue) | 2,754.00 | 2,754.00 | 2,754.00 | 2,755.00 | 0 |
| 7th Sep 2026 (Mon) | 2,756.50 | 2,767.00 | 2,756.50 | 2,754.00 | 1,112 |
| 4th Sep 2026 (Fri) | 2,756.50 | 2,756.50 | 2,753.50 | 2,756.75 | 1,047 |
| 3rd Sep 2026 (Thu) | 2,742.50 | 2,743.00 | 2,742.50 | 2,757.25 | 4,496 |
| 2nd Sep 2026 (Wed) | 2,741.50 | 2,747.50 | 2,741.50 | 2,738.50 | 1,947 |
| 1st Sep 2026 (Tue) | 2,747.00 | 2,747.50 | 2,721.00 | 2,745.00 | 19,337 |
| 31st Aug 2026 (Mon) | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0 |
| 28th Aug 2026 (Fri) | 2,749.00 | 2,750.00 | 2,749.00 | 2,748.00 | 556 |
| 27th Aug 2026 (Thu) | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 28 |
| 26th Aug 2026 (Wed) | 2,774.00 | 2,774.00 | 2,766.50 | 2,767.50 | 902 |
| 25th Aug 2026 (Tue) | 2,770.50 | 2,770.50 | 2,767.00 | 2,771.00 | 556 |
| 24th Aug 2026 (Mon) | 2,753.50 | 2,763.00 | 2,753.50 | 2,765.75 | 557 |
| 21st Aug 2026 (Fri) | 2,742.50 | 2,742.50 | 2,742.00 | 2,753.25 | 262 |
| 20th Aug 2026 (Thu) | 2,731.50 | 2,731.50 | 2,731.00 | 2,740.75 | 556 |
| 19th Aug 2026 (Wed) | 2,735.25 | 2,736.25 | 2,735.25 | 2,736.25 | 0 |
| 18th Aug 2026 (Tue) | 2,732.50 | 2,732.50 | 2,730.00 | 2,735.25 | 3 |
| 17th Aug 2026 (Mon) | 2,740.50 | 2,740.50 | 2,733.00 | 2,730.25 | 806 |
| 14th Aug 2026 (Fri) | 2,735.00 | 2,736.50 | 2,735.00 | 2,736.50 | 0 |
| 13th Aug 2026 (Thu) | 2,752.00 | 2,752.00 | 2,743.50 | 2,735.00 | 3,033 |
| 12th Aug 2026 (Wed) | 2,793.00 | 2,793.50 | 2,791.50 | 2,790.00 | 2,366 |
| 11th Aug 2026 (Tue) | 2,806.25 | 2,806.25 | 2,799.50 | 2,799.50 | 4 |
| 10th Aug 2026 (Mon) | 2,815.25 | 2,815.25 | 2,806.25 | 2,806.25 | 0 |
| 7th Aug 2026 (Fri) | 2,809.00 | 2,824.00 | 2,807.50 | 2,815.25 | 5,815 |
| 6th Aug 2026 (Thu) | 2,814.50 | 2,824.00 | 2,808.50 | 2,807.25 | 9,071 |