| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 2,674.00 | 2,674.00 | 2,660.50 | 2,660.25 | 1,585 |
| 18th Jun 2026 (Thu) | 2,686.50 | 2,687.00 | 2,665.50 | 2,667.50 | 3,322 |
| 17th Jun 2026 (Wed) | 2,693.50 | 2,693.50 | 2,693.50 | 2,698.75 | 4,432 |
| 16th Jun 2026 (Tue) | 2,698.00 | 2,703.50 | 2,698.00 | 2,699.00 | 3,652 |
| 15th Jun 2026 (Mon) | 2,682.50 | 2,684.50 | 2,682.50 | 2,684.25 | 664 |
| 12th Jun 2026 (Fri) | 2,675.00 | 2,692.00 | 2,675.00 | 2,692.50 | 3,320 |
| 11th Jun 2026 (Thu) | 2,665.00 | 2,670.50 | 2,657.00 | 2,653.00 | 3,984 |
| 10th Jun 2026 (Wed) | 2,636.50 | 2,638.00 | 2,609.50 | 2,639.75 | 2,324 |
| 9th Jun 2026 (Tue) | 2,659.00 | 2,662.00 | 2,655.50 | 2,634.25 | 4,824 |
| 8th Jun 2026 (Mon) | 2,659.50 | 2,679.50 | 2,659.50 | 2,670.25 | 30,605 |
| 5th Jun 2026 (Fri) | 2,655.25 | 2,655.25 | 2,655.25 | 2,664.75 | 0 |
| 4th Jun 2026 (Thu) | 2,634.50 | 2,635.50 | 2,634.50 | 2,655.25 | 144 |
| 3rd Jun 2026 (Wed) | 2,660.75 | 2,660.75 | 2,652.75 | 2,652.75 | 0 |
| 2nd Jun 2026 (Tue) | 2,655.00 | 2,656.00 | 2,655.00 | 2,660.75 | 1,796 |
| 1st Jun 2026 (Mon) | 2,672.00 | 2,672.00 | 2,647.25 | 2,647.25 | 0 |
| 29th May 2026 (Fri) | 2,681.50 | 2,681.50 | 2,672.50 | 2,672.00 | 664 |
| 28th May 2026 (Thu) | 2,668.00 | 2,673.50 | 2,668.00 | 2,678.50 | 664 |
| 27th May 2026 (Wed) | 2,698.00 | 2,698.00 | 2,694.00 | 2,696.00 | 2,128 |
| 26th May 2026 (Tue) | 2,705.00 | 2,705.00 | 2,705.00 | 2,695.75 | 2 |
| 25th May 2026 (Mon) | 2,688.25 | 2,688.25 | 2,688.25 | 2,688.25 | 0 |
| 22nd May 2026 (Fri) | 2,692.00 | 2,692.00 | 2,692.00 | 2,688.25 | 374 |
| 21st May 2026 (Thu) | 2,665.50 | 2,684.50 | 2,665.50 | 2,689.00 | 666 |
| 20th May 2026 (Wed) | 2,656.00 | 2,681.00 | 2,656.00 | 2,674.25 | 996 |
| 19th May 2026 (Tue) | 2,646.25 | 2,652.25 | 2,646.25 | 2,652.25 | 0 |
| 18th May 2026 (Mon) | 2,607.50 | 2,649.50 | 2,607.50 | 2,646.25 | 996 |
| 15th May 2026 (Fri) | 2,639.00 | 2,639.00 | 2,615.00 | 2,614.00 | 996 |
| 14th May 2026 (Thu) | 2,655.00 | 2,663.50 | 2,655.00 | 2,664.25 | 2,324 |
| 13th May 2026 (Wed) | 2,650.00 | 2,652.00 | 2,633.50 | 2,643.00 | 4,203 |
| 12th May 2026 (Tue) | 2,627.50 | 2,627.50 | 2,625.50 | 2,625.50 | 0 |
| 11th May 2026 (Mon) | 2,616.25 | 2,627.50 | 2,616.25 | 2,627.50 | 49 |
| 8th May 2026 (Fri) | 2,610.00 | 2,610.50 | 2,604.50 | 2,616.25 | 5,820 |
| 7th May 2026 (Thu) | 2,671.50 | 2,671.50 | 2,671.50 | 2,631.50 | 0 |
| 6th May 2026 (Wed) | 2,668.00 | 2,678.50 | 2,668.00 | 2,671.50 | 996 |
| 5th May 2026 (Tue) | 2,635.00 | 2,635.50 | 2,620.00 | 2,620.00 | 6,124 |
| 4th May 2026 (Mon) | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0 |
| 1st May 2026 (Fri) | 2,661.00 | 2,661.00 | 2,649.50 | 2,660.00 | 9,201 |
| 30th Apr 2026 (Thu) | 2,614.75 | 2,614.75 | 2,614.75 | 2,659.75 | 0 |
| 29th Apr 2026 (Wed) | 2,639.00 | 2,639.00 | 2,639.00 | 2,614.75 | 1 |
| 28th Apr 2026 (Tue) | 2,654.00 | 2,654.00 | 2,654.00 | 2,647.75 | 2 |
| 27th Apr 2026 (Mon) | 2,658.50 | 2,658.50 | 2,658.50 | 2,647.75 | 0 |
| 24th Apr 2026 (Fri) | 2,663.00 | 2,663.50 | 2,663.00 | 2,658.50 | 1,000 |
| 23rd Apr 2026 (Thu) | 2,661.50 | 2,661.50 | 2,661.50 | 2,680.00 | 1 |
| 22nd Apr 2026 (Wed) | 2,682.50 | 2,682.50 | 2,682.50 | 2,678.00 | 0 |
| 21st Apr 2026 (Tue) | 2,711.75 | 2,711.75 | 2,711.75 | 2,682.50 | 18 |