Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2,811.00 2,811.00 2,792.50 2,801.25 7,738
30th Jul 2026 (Thu) 2,792.00 2,816.00 2,792.00 2,802.25 792
29th Jul 2026 (Wed) 2,813.00 2,813.00 2,808.00 2,805.50 7,470
28th Jul 2026 (Tue) 2,799.00 2,799.00 2,799.00 2,801.25 1
27th Jul 2026 (Mon) 2,778.50 2,779.50 2,778.50 2,780.00 9,929
24th Jul 2026 (Fri) 2,754.50 2,754.50 2,754.50 2,764.50 9,201
23rd Jul 2026 (Thu) 2,754.00 2,754.00 2,754.00 2,738.25 1
22nd Jul 2026 (Wed) 2,718.75 2,718.75 2,718.75 2,758.50 0
21st Jul 2026 (Tue) 2,710.50 2,718.75 2,710.50 2,718.75 0
20th Jul 2026 (Mon) 2,721.50 2,721.50 2,721.50 2,710.50 0
17th Jul 2026 (Fri) 2,722.50 2,725.50 2,717.00 2,721.50 337
16th Jul 2026 (Thu) 2,690.00 2,690.00 2,690.00 2,710.50 332
15th Jul 2026 (Wed) 2,696.50 2,696.50 2,696.50 2,699.25 323
14th Jul 2026 (Tue) 2,706.50 2,709.50 2,706.50 2,703.00 664
13th Jul 2026 (Mon) 2,694.50 2,694.50 2,694.50 2,696.75 332
10th Jul 2026 (Fri) 2,688.75 2,688.75 2,688.75 2,696.50 0
9th Jul 2026 (Thu) 2,693.00 2,693.00 2,688.75 2,688.75 0
8th Jul 2026 (Wed) 2,717.50 2,719.00 2,693.00 2,693.00 8,977
7th Jul 2026 (Tue) 2,733.00 2,744.75 2,733.00 2,744.75 0
6th Jul 2026 (Mon) 2,740.75 2,740.75 2,740.75 2,733.00 0
3rd Jul 2026 (Fri) 2,746.00 2,746.00 2,746.00 2,740.75 6
2nd Jul 2026 (Thu) 2,687.00 2,738.00 2,687.00 2,738.00 0
1st Jul 2026 (Wed) 2,678.50 2,678.50 2,678.00 2,687.00 74,777
30th Jun 2026 (Tue) 2,717.00 2,717.00 2,717.00 2,696.75 1
29th Jun 2026 (Mon) 2,690.50 2,690.50 2,690.50 2,695.50 332
26th Jun 2026 (Fri) 2,692.50 2,692.50 2,692.50 2,699.50 2
25th Jun 2026 (Thu) 2,690.50 2,704.50 2,690.50 2,703.00 3
24th Jun 2026 (Wed) 2,684.00 2,684.00 2,684.00 2,684.00 61
23rd Jun 2026 (Tue) 2,675.00 2,675.00 2,675.00 2,684.00 1
22nd Jun 2026 (Mon) 2,660.25 2,682.75 2,660.25 2,682.75 0
19th Jun 2026 (Fri) 2,674.00 2,674.00 2,660.50 2,660.25 1,585
18th Jun 2026 (Thu) 2,686.50 2,687.00 2,665.50 2,667.50 3,322
17th Jun 2026 (Wed) 2,693.50 2,693.50 2,693.50 2,698.75 4,432
16th Jun 2026 (Tue) 2,698.00 2,703.50 2,698.00 2,699.00 3,652
15th Jun 2026 (Mon) 2,682.50 2,684.50 2,682.50 2,684.25 664
12th Jun 2026 (Fri) 2,675.00 2,692.00 2,675.00 2,692.50 3,320
11th Jun 2026 (Thu) 2,665.00 2,670.50 2,657.00 2,653.00 3,984
10th Jun 2026 (Wed) 2,636.50 2,638.00 2,609.50 2,639.75 2,324
9th Jun 2026 (Tue) 2,659.00 2,662.00 2,655.50 2,634.25 4,824
8th Jun 2026 (Mon) 2,659.50 2,679.50 2,659.50 2,670.25 30,605
5th Jun 2026 (Fri) 2,655.25 2,655.25 2,655.25 2,664.75 0
4th Jun 2026 (Thu) 2,634.50 2,635.50 2,634.50 2,655.25 144
3rd Jun 2026 (Wed) 2,660.75 2,660.75 2,652.75 2,652.75 0
2nd Jun 2026 (Tue) 2,655.00 2,656.00 2,655.00 2,660.75 1,796
FTSE 100 Latest
Value10,868.05
Change-29.22