Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 2,705.75 2,705.75 2,705.75 2,708.75 0
13th Apr 2026 (Mon) 2,710.00 2,710.00 2,710.00 2,705.75 0
10th Apr 2026 (Fri) 2,705.50 2,705.50 2,705.50 2,710.00 0
9th Apr 2026 (Thu) 2,707.00 2,707.00 2,705.50 2,705.50 0
8th Apr 2026 (Wed) 2,713.50 2,713.50 2,713.50 2,707.00 2
7th Apr 2026 (Tue) 2,668.25 2,668.25 2,645.75 2,645.75 2
6th Apr 2026 (Mon) 2,668.25 2,668.25 2,668.25 2,668.25 0
3rd Apr 2026 (Fri) 2,668.25 2,668.25 2,668.25 2,668.25 0
2nd Apr 2026 (Thu) 2,645.75 2,668.25 2,645.75 2,668.25 0
1st Apr 2026 (Wed) 2,656.00 2,656.00 2,656.00 2,645.75 332
31st Mar 2026 (Tue) 2,614.50 2,614.50 2,614.50 2,602.00 332
30th Mar 2026 (Mon) 2,572.50 2,572.50 2,572.50 2,584.00 332
27th Mar 2026 (Fri) 2,530.50 2,530.50 2,530.50 2,544.00 7
26th Mar 2026 (Thu) 2,572.25 2,572.25 2,544.00 2,544.00 0
25th Mar 2026 (Wed) 2,558.50 2,572.50 2,558.50 2,572.25 4,107
24th Mar 2026 (Tue) 2,520.75 2,536.50 2,520.75 2,536.50 0
23rd Mar 2026 (Mon) 2,468.00 2,482.50 2,468.00 2,520.75 9,011
20th Mar 2026 (Fri) 2,561.50 2,561.50 2,561.50 2,525.25 180
19th Mar 2026 (Thu) 2,555.00 2,555.00 2,554.00 2,561.50 49,449
18th Mar 2026 (Wed) 2,653.25 2,653.25 2,622.50 2,622.50 37
17th Mar 2026 (Tue) 2,630.25 2,653.25 2,630.25 2,653.25 6,825
16th Mar 2026 (Mon) 2,613.75 2,630.25 2,613.75 2,630.25 0
13th Mar 2026 (Fri) 2,605.00 2,605.00 2,605.00 2,613.75 301
12th Mar 2026 (Thu) 2,620.25 2,620.25 2,620.25 2,620.25 17,508
11th Mar 2026 (Wed) 2,622.00 2,622.00 2,622.00 2,620.25 47,537
10th Mar 2026 (Tue) 2,649.00 2,649.00 2,649.00 2,649.00 2,152
9th Mar 2026 (Mon) 2,583.50 2,583.50 2,583.50 2,611.75 140
6th Mar 2026 (Fri) 2,644.75 2,644.75 2,611.25 2,611.25 0
5th Mar 2026 (Thu) 2,679.00 2,679.00 2,644.75 2,644.75 0
4th Mar 2026 (Wed) 2,651.75 2,651.75 2,651.75 2,679.00 0
3rd Mar 2026 (Tue) 2,734.25 2,734.25 2,734.25 2,651.75 0
2nd Mar 2026 (Mon) 2,771.50 2,771.50 2,771.50 2,734.25 1,900
27th Feb 2026 (Fri) 2,763.50 2,763.50 2,763.50 2,771.50 1,446
26th Feb 2026 (Thu) 2,746.00 2,746.50 2,746.00 2,751.50 1,440
25th Feb 2026 (Wed) 2,709.00 2,709.00 2,709.00 2,738.00 0
24th Feb 2026 (Tue) 2,709.25 2,709.25 2,709.25 2,709.00 0
23rd Feb 2026 (Mon) 2,707.50 2,709.25 2,707.50 2,709.25 323
20th Feb 2026 (Fri) 2,691.25 2,707.50 2,691.25 2,707.50 0
19th Feb 2026 (Thu) 2,702.75 2,702.75 2,691.25 2,691.25 0
18th Feb 2026 (Wed) 2,665.50 2,702.75 2,665.50 2,702.75 0
17th Feb 2026 (Tue) 2,646.00 2,665.50 2,646.00 2,665.50 0
16th Feb 2026 (Mon) 2,634.50 2,646.00 2,634.50 2,646.00 0
FTSE 100 Latest
Value10,559.58
Change-49.48