Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 2,681.50 2,681.50 2,672.50 2,672.00 664
28th May 2026 (Thu) 2,668.00 2,673.50 2,668.00 2,678.50 664
27th May 2026 (Wed) 2,698.00 2,698.00 2,694.00 2,696.00 2,128
26th May 2026 (Tue) 2,705.00 2,705.00 2,705.00 2,695.75 2
25th May 2026 (Mon) 2,688.25 2,688.25 2,688.25 2,688.25 0
22nd May 2026 (Fri) 2,692.00 2,692.00 2,692.00 2,688.25 374
21st May 2026 (Thu) 2,665.50 2,684.50 2,665.50 2,689.00 666
20th May 2026 (Wed) 2,656.00 2,681.00 2,656.00 2,674.25 996
19th May 2026 (Tue) 2,646.25 2,652.25 2,646.25 2,652.25 0
18th May 2026 (Mon) 2,607.50 2,649.50 2,607.50 2,646.25 996
15th May 2026 (Fri) 2,639.00 2,639.00 2,615.00 2,614.00 996
14th May 2026 (Thu) 2,655.00 2,663.50 2,655.00 2,664.25 2,324
13th May 2026 (Wed) 2,650.00 2,652.00 2,633.50 2,643.00 4,203
12th May 2026 (Tue) 2,627.50 2,627.50 2,625.50 2,625.50 0
11th May 2026 (Mon) 2,616.25 2,627.50 2,616.25 2,627.50 49
8th May 2026 (Fri) 2,610.00 2,610.50 2,604.50 2,616.25 5,820
7th May 2026 (Thu) 2,671.50 2,671.50 2,671.50 2,631.50 0
6th May 2026 (Wed) 2,668.00 2,678.50 2,668.00 2,671.50 996
5th May 2026 (Tue) 2,635.00 2,635.50 2,620.00 2,620.00 6,124
4th May 2026 (Mon) 2,660.00 2,660.00 2,660.00 2,660.00 0
1st May 2026 (Fri) 2,661.00 2,661.00 2,649.50 2,660.00 9,201
30th Apr 2026 (Thu) 2,614.75 2,614.75 2,614.75 2,659.75 0
29th Apr 2026 (Wed) 2,639.00 2,639.00 2,639.00 2,614.75 1
28th Apr 2026 (Tue) 2,654.00 2,654.00 2,654.00 2,647.75 2
27th Apr 2026 (Mon) 2,658.50 2,658.50 2,658.50 2,647.75 0
24th Apr 2026 (Fri) 2,663.00 2,663.50 2,663.00 2,658.50 1,000
23rd Apr 2026 (Thu) 2,661.50 2,661.50 2,661.50 2,680.00 1
22nd Apr 2026 (Wed) 2,682.50 2,682.50 2,682.50 2,678.00 0
21st Apr 2026 (Tue) 2,711.75 2,711.75 2,711.75 2,682.50 18
20th Apr 2026 (Mon) 2,709.50 2,714.00 2,709.50 2,711.75 1,081
17th Apr 2026 (Fri) 2,705.25 2,705.25 2,705.25 2,721.00 0
16th Apr 2026 (Thu) 2,699.50 2,699.50 2,699.50 2,705.25 0
15th Apr 2026 (Wed) 2,708.75 2,708.75 2,699.50 2,699.50 0
14th Apr 2026 (Tue) 2,705.75 2,705.75 2,705.75 2,708.75 0
13th Apr 2026 (Mon) 2,710.00 2,710.00 2,710.00 2,705.75 0
10th Apr 2026 (Fri) 2,705.50 2,705.50 2,705.50 2,710.00 0
9th Apr 2026 (Thu) 2,707.00 2,707.00 2,705.50 2,705.50 0
8th Apr 2026 (Wed) 2,713.50 2,713.50 2,713.50 2,707.00 2
7th Apr 2026 (Tue) 2,668.25 2,668.25 2,645.75 2,645.75 2
6th Apr 2026 (Mon) 2,668.25 2,668.25 2,668.25 2,668.25 0
3rd Apr 2026 (Fri) 2,668.25 2,668.25 2,668.25 2,668.25 0
2nd Apr 2026 (Thu) 2,645.75 2,668.25 2,645.75 2,668.25 0
1st Apr 2026 (Wed) 2,656.00 2,656.00 2,656.00 2,645.75 332
31st Mar 2026 (Tue) 2,614.50 2,614.50 2,614.50 2,602.00 332
30th Mar 2026 (Mon) 2,572.50 2,572.50 2,572.50 2,584.00 332
FTSE 100 Latest
Value10,409.28
Change-16.68