| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,688.75 | 2,688.75 | 2,688.75 | 2,696.50 | 0 |
| 9th Jul 2026 (Thu) | 2,693.00 | 2,693.00 | 2,688.75 | 2,688.75 | 0 |
| 8th Jul 2026 (Wed) | 2,717.50 | 2,719.00 | 2,693.00 | 2,693.00 | 8,977 |
| 7th Jul 2026 (Tue) | 2,733.00 | 2,744.75 | 2,733.00 | 2,744.75 | 0 |
| 6th Jul 2026 (Mon) | 2,740.75 | 2,740.75 | 2,740.75 | 2,733.00 | 0 |
| 3rd Jul 2026 (Fri) | 2,746.00 | 2,746.00 | 2,746.00 | 2,740.75 | 6 |
| 2nd Jul 2026 (Thu) | 2,687.00 | 2,738.00 | 2,687.00 | 2,738.00 | 0 |
| 1st Jul 2026 (Wed) | 2,678.50 | 2,678.50 | 2,678.00 | 2,687.00 | 74,777 |
| 30th Jun 2026 (Tue) | 2,717.00 | 2,717.00 | 2,717.00 | 2,696.75 | 1 |
| 29th Jun 2026 (Mon) | 2,690.50 | 2,690.50 | 2,690.50 | 2,695.50 | 332 |
| 26th Jun 2026 (Fri) | 2,692.50 | 2,692.50 | 2,692.50 | 2,699.50 | 2 |
| 25th Jun 2026 (Thu) | 2,690.50 | 2,704.50 | 2,690.50 | 2,703.00 | 3 |
| 24th Jun 2026 (Wed) | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 61 |
| 23rd Jun 2026 (Tue) | 2,675.00 | 2,675.00 | 2,675.00 | 2,684.00 | 1 |
| 22nd Jun 2026 (Mon) | 2,660.25 | 2,682.75 | 2,660.25 | 2,682.75 | 0 |
| 19th Jun 2026 (Fri) | 2,674.00 | 2,674.00 | 2,660.50 | 2,660.25 | 1,585 |
| 18th Jun 2026 (Thu) | 2,686.50 | 2,687.00 | 2,665.50 | 2,667.50 | 3,322 |
| 17th Jun 2026 (Wed) | 2,693.50 | 2,693.50 | 2,693.50 | 2,698.75 | 4,432 |
| 16th Jun 2026 (Tue) | 2,698.00 | 2,703.50 | 2,698.00 | 2,699.00 | 3,652 |
| 15th Jun 2026 (Mon) | 2,682.50 | 2,684.50 | 2,682.50 | 2,684.25 | 664 |
| 12th Jun 2026 (Fri) | 2,675.00 | 2,692.00 | 2,675.00 | 2,692.50 | 3,320 |
| 11th Jun 2026 (Thu) | 2,665.00 | 2,670.50 | 2,657.00 | 2,653.00 | 3,984 |
| 10th Jun 2026 (Wed) | 2,636.50 | 2,638.00 | 2,609.50 | 2,639.75 | 2,324 |
| 9th Jun 2026 (Tue) | 2,659.00 | 2,662.00 | 2,655.50 | 2,634.25 | 4,824 |
| 8th Jun 2026 (Mon) | 2,659.50 | 2,679.50 | 2,659.50 | 2,670.25 | 30,605 |
| 5th Jun 2026 (Fri) | 2,655.25 | 2,655.25 | 2,655.25 | 2,664.75 | 0 |
| 4th Jun 2026 (Thu) | 2,634.50 | 2,635.50 | 2,634.50 | 2,655.25 | 144 |
| 3rd Jun 2026 (Wed) | 2,660.75 | 2,660.75 | 2,652.75 | 2,652.75 | 0 |
| 2nd Jun 2026 (Tue) | 2,655.00 | 2,656.00 | 2,655.00 | 2,660.75 | 1,796 |
| 1st Jun 2026 (Mon) | 2,672.00 | 2,672.00 | 2,647.25 | 2,647.25 | 0 |
| 29th May 2026 (Fri) | 2,681.50 | 2,681.50 | 2,672.50 | 2,672.00 | 664 |
| 28th May 2026 (Thu) | 2,668.00 | 2,673.50 | 2,668.00 | 2,678.50 | 664 |
| 27th May 2026 (Wed) | 2,698.00 | 2,698.00 | 2,694.00 | 2,696.00 | 2,128 |
| 26th May 2026 (Tue) | 2,705.00 | 2,705.00 | 2,705.00 | 2,695.75 | 2 |
| 25th May 2026 (Mon) | 2,688.25 | 2,688.25 | 2,688.25 | 2,688.25 | 0 |
| 22nd May 2026 (Fri) | 2,692.00 | 2,692.00 | 2,692.00 | 2,688.25 | 374 |
| 21st May 2026 (Thu) | 2,665.50 | 2,684.50 | 2,665.50 | 2,689.00 | 666 |
| 20th May 2026 (Wed) | 2,656.00 | 2,681.00 | 2,656.00 | 2,674.25 | 996 |
| 19th May 2026 (Tue) | 2,646.25 | 2,652.25 | 2,646.25 | 2,652.25 | 0 |
| 18th May 2026 (Mon) | 2,607.50 | 2,649.50 | 2,607.50 | 2,646.25 | 996 |
| 15th May 2026 (Fri) | 2,639.00 | 2,639.00 | 2,615.00 | 2,614.00 | 996 |
| 14th May 2026 (Thu) | 2,655.00 | 2,663.50 | 2,655.00 | 2,664.25 | 2,324 |
| 13th May 2026 (Wed) | 2,650.00 | 2,652.00 | 2,633.50 | 2,643.00 | 4,203 |
| 12th May 2026 (Tue) | 2,627.50 | 2,627.50 | 2,625.50 | 2,625.50 | 0 |