Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc63 (UC63) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 2,635.00 2,635.50 2,620.00 2,620.00 6,124
4th May 2026 (Mon) 2,660.00 2,660.00 2,660.00 2,660.00 0
1st May 2026 (Fri) 2,661.00 2,661.00 2,649.50 2,660.00 9,201
30th Apr 2026 (Thu) 2,614.75 2,614.75 2,614.75 2,659.75 0
29th Apr 2026 (Wed) 2,639.00 2,639.00 2,639.00 2,614.75 1
28th Apr 2026 (Tue) 2,654.00 2,654.00 2,654.00 2,647.75 2
27th Apr 2026 (Mon) 2,658.50 2,658.50 2,658.50 2,647.75 0
24th Apr 2026 (Fri) 2,663.00 2,663.50 2,663.00 2,658.50 1,000
23rd Apr 2026 (Thu) 2,661.50 2,661.50 2,661.50 2,680.00 1
22nd Apr 2026 (Wed) 2,682.50 2,682.50 2,682.50 2,678.00 0
21st Apr 2026 (Tue) 2,711.75 2,711.75 2,711.75 2,682.50 18
20th Apr 2026 (Mon) 2,709.50 2,714.00 2,709.50 2,711.75 1,081
17th Apr 2026 (Fri) 2,705.25 2,705.25 2,705.25 2,721.00 0
16th Apr 2026 (Thu) 2,699.50 2,699.50 2,699.50 2,705.25 0
15th Apr 2026 (Wed) 2,708.75 2,708.75 2,699.50 2,699.50 0
14th Apr 2026 (Tue) 2,705.75 2,705.75 2,705.75 2,708.75 0
13th Apr 2026 (Mon) 2,710.00 2,710.00 2,710.00 2,705.75 0
10th Apr 2026 (Fri) 2,705.50 2,705.50 2,705.50 2,710.00 0
9th Apr 2026 (Thu) 2,707.00 2,707.00 2,705.50 2,705.50 0
8th Apr 2026 (Wed) 2,713.50 2,713.50 2,713.50 2,707.00 2
7th Apr 2026 (Tue) 2,668.25 2,668.25 2,645.75 2,645.75 2
6th Apr 2026 (Mon) 2,668.25 2,668.25 2,668.25 2,668.25 0
3rd Apr 2026 (Fri) 2,668.25 2,668.25 2,668.25 2,668.25 0
2nd Apr 2026 (Thu) 2,645.75 2,668.25 2,645.75 2,668.25 0
1st Apr 2026 (Wed) 2,656.00 2,656.00 2,656.00 2,645.75 332
31st Mar 2026 (Tue) 2,614.50 2,614.50 2,614.50 2,602.00 332
30th Mar 2026 (Mon) 2,572.50 2,572.50 2,572.50 2,584.00 332
27th Mar 2026 (Fri) 2,530.50 2,530.50 2,530.50 2,544.00 7
26th Mar 2026 (Thu) 2,572.25 2,572.25 2,544.00 2,544.00 0
25th Mar 2026 (Wed) 2,558.50 2,572.50 2,558.50 2,572.25 4,107
24th Mar 2026 (Tue) 2,520.75 2,536.50 2,520.75 2,536.50 0
23rd Mar 2026 (Mon) 2,468.00 2,482.50 2,468.00 2,520.75 9,011
20th Mar 2026 (Fri) 2,561.50 2,561.50 2,561.50 2,525.25 180
19th Mar 2026 (Thu) 2,555.00 2,555.00 2,554.00 2,561.50 49,449
18th Mar 2026 (Wed) 2,653.25 2,653.25 2,622.50 2,622.50 37
17th Mar 2026 (Tue) 2,630.25 2,653.25 2,630.25 2,653.25 6,825
16th Mar 2026 (Mon) 2,613.75 2,630.25 2,613.75 2,630.25 0
13th Mar 2026 (Fri) 2,605.00 2,605.00 2,605.00 2,613.75 301
12th Mar 2026 (Thu) 2,620.25 2,620.25 2,620.25 2,620.25 17,508
11th Mar 2026 (Wed) 2,622.00 2,622.00 2,622.00 2,620.25 47,537
10th Mar 2026 (Tue) 2,649.00 2,649.00 2,649.00 2,649.00 2,152
9th Mar 2026 (Mon) 2,583.50 2,583.50 2,583.50 2,611.75 140
6th Mar 2026 (Fri) 2,644.75 2,644.75 2,611.25 2,611.25 0
FTSE 100 Latest
Value10,438.66
Change219.55