| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | 2,748.00p | Automatic Execution |
16:29:59 - 26-Oct-26 |
| Buy* | 278 | 2,747.00p | Automatic Execution |
16:28:19 - 26-Oct-26 |
| Buy* | 278 | 2,746.50p | Automatic Execution |
16:28:17 - 26-Oct-26 |
| Buy* | 278 | 2,747.00p | Automatic Execution |
16:28:09 - 26-Oct-26 |
| Buy* | 278 | 2,747.00p | Automatic Execution |
16:28:07 - 26-Oct-26 |
| Buy* | 278 | 2,747.50p | Automatic Execution |
16:27:57 - 26-Oct-26 |
| Buy* | 278 | 2,747.50p | Automatic Execution |
16:27:55 - 26-Oct-26 |
| Buy* | 278 | 2,747.50p | Automatic Execution |
16:26:54 - 26-Oct-26 |
| Buy* | 278 | 2,748.00p | Automatic Execution |
16:26:47 - 26-Oct-26 |
| Buy* | 278 | 2,747.50p | Automatic Execution |
16:25:57 - 26-Oct-26 |
| Buy* | 278 | 2,747.50p | Automatic Execution |
16:25:55 - 26-Oct-26 |
| Buy* | 278 | 2,747.50p | Automatic Execution |
16:25:08 - 26-Oct-26 |
| Buy* | 278 | 2,747.50p | Automatic Execution |
16:25:06 - 26-Oct-26 |
| Buy* | 278 | 2,748.00p | Automatic Execution |
16:23:58 - 26-Oct-26 |
| Buy* | 278 | 2,748.00p | Automatic Execution |
16:23:49 - 26-Oct-26 |
| Buy* | 278 | 2,748.50p | Automatic Execution |
16:23:47 - 26-Oct-26 |
| Buy* | 278 | 2,748.00p | Automatic Execution |
16:23:14 - 26-Oct-26 |
| Buy* | 278 | 2,748.00p | Automatic Execution |
16:23:12 - 26-Oct-26 |
| Buy* | 278 | 2,748.00p | Automatic Execution |
16:23:04 - 26-Oct-26 |
| Buy* | 278 | 2,748.00p | Automatic Execution |
16:23:02 - 26-Oct-26 |
| Buy* | 278 | 2,748.00p | Automatic Execution |
16:22:46 - 26-Oct-26 |
| Buy* | 278 | 2,748.00p | Automatic Execution |
16:22:39 - 26-Oct-26 |
| Buy* | 278 | 2,748.00p | Automatic Execution |
16:21:39 - 26-Oct-26 |
| Buy* | 278 | 2,748.00p | Automatic Execution |
16:20:34 - 26-Oct-26 |
| Buy* | 278 | 2,749.00p | Automatic Execution |
15:16:21 - 26-Oct-26 |
| Buy* | 278 | 2,748.50p | Automatic Execution |
15:14:21 - 26-Oct-26 |
| Buy* | 278 | 2,748.50p | Automatic Execution |
15:03:52 - 26-Oct-26 |
| Buy* | 278 | 2,749.00p | Automatic Execution |
14:45:35 - 26-Oct-26 |
| Buy* | 278 | 2,749.50p | Automatic Execution |
14:36:31 - 26-Oct-26 |
| Buy* | 278 | 2,749.50p | Automatic Execution |
14:36:14 - 26-Oct-26 |
| Buy* | 278 | 2,748.50p | Automatic Execution |
14:34:49 - 26-Oct-26 |
| Buy* | 278 | 2,748.00p | Automatic Execution |
14:30:29 - 26-Oct-26 |
| Buy* | 278 | 2,748.00p | Automatic Execution |
14:28:31 - 26-Oct-26 |
| Buy* | 278 | 2,748.50p | Automatic Execution |
14:03:20 - 26-Oct-26 |
| Buy* | 278 | 2,748.00p | Automatic Execution |
13:40:13 - 26-Oct-26 |
| Buy* | 278 | 2,743.50p | Automatic Execution |
13:10:50 - 26-Oct-26 |
| Buy* | 278 | 2,742.00p | Automatic Execution |
12:30:18 - 26-Oct-26 |
| Buy* | 278 | 2,740.00p | Automatic Execution |
10:22:48 - 26-Oct-26 |
| Buy* | 278 | 2,743.00p | Automatic Execution |
09:19:00 - 26-Oct-26 |
| Buy* | 278 | 2,743.00p | Automatic Execution |
08:46:06 - 26-Oct-26 |
| Buy* | 278 | 2,725.50p | Automatic Execution |
16:25:32 - 23-Oct-26 |
| Buy* | 278 | 2,725.50p | Automatic Execution |
16:25:03 - 23-Oct-26 |
| Buy* | 278 | 2,739.50p | Automatic Execution |
13:30:16 - 22-Oct-26 |
| Buy* | 278 | 2,739.00p | Automatic Execution |
13:30:14 - 22-Oct-26 |
| Sell* | 3,404 | 2,731.00p | Automatic Execution |
08:00:09 - 22-Oct-26 |
| Sell* | 1 | 2,750.50p | Automatic Execution |
11:27:08 - 15-Oct-26 |
| Buy* | 278 | 2,716.00p | Automatic Execution |
08:00:30 - 14-Oct-26 |
| Buy* | 278 | 2,715.50p | Automatic Execution |
08:00:28 - 14-Oct-26 |
| Sell* | 278 | 2,714.50p | Automatic Execution |
08:00:01 - 14-Oct-26 |
| Sell* | 3,485 | 2,715.00p | Automatic Execution |
08:00:01 - 14-Oct-26 |
| Buy* | 1 | 2,659.50p | Automatic Execution |
09:31:27 - 08-Oct-26 |
| Buy* | 92 | 2,682.883p | Suspected BUY Trade |
09:26:03 - 07-Oct-26 |
| Buy* | 834 | 2,675.50p | Automatic Execution |
15:09:50 - 02-Oct-26 |
| Buy* | 278 | 2,675.00p | Automatic Execution |
15:09:50 - 02-Oct-26 |
| Buy* | 1,112 | 2,659.50p | Automatic Execution |
15:13:14 - 01-Oct-26 |
| Buy* | 278 | 2,659.00p | Automatic Execution |
15:13:14 - 01-Oct-26 |
| Buy* | 834 | 2,713.50p | Automatic Execution |
15:12:11 - 30-Sep-26 |
| Buy* | 1,668 | 2,720.50p | Automatic Execution |
15:20:08 - 29-Sep-26 |
| Buy* | 278 | 2,729.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 278 | 2,741.00p | Automatic Execution |
15:11:05 - 28-Sep-26 |
| Buy* | 278 | 2,733.00p | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 167 | 2,722.50p | Automatic Execution |
15:17:21 - 25-Sep-26 |
| Buy* | 278 | 2,740.50p | Automatic Execution |
08:06:25 - 23-Sep-26 |
| Buy* | 278 | 2,733.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 278 | 2,734.50p | Automatic Execution |
15:00:15 - 22-Sep-26 |
| Buy* | 278 | 2,740.50p | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 278 | 2,741.00p | Automatic Execution |
10:52:00 - 22-Sep-26 |
| Buy* | 278 | 2,736.50p | Automatic Execution |
10:15:17 - 22-Sep-26 |
| Buy* | 278 | 2,738.00p | Automatic Execution |
16:25:43 - 21-Sep-26 |
| Buy* | 278 | 2,732.00p | Automatic Execution |
15:00:15 - 21-Sep-26 |
| Buy* | 278 | 2,732.00p | Automatic Execution |
15:00:10 - 21-Sep-26 |
| Buy* | 278 | 2,717.00p | Automatic Execution |
15:02:08 - 18-Sep-26 |
| Buy* | 278 | 2,716.50p | Automatic Execution |
15:02:05 - 18-Sep-26 |
| Buy* | 278 | 2,716.50p | Automatic Execution |
15:01:41 - 18-Sep-26 |
| Buy* | 278 | 2,716.50p | Automatic Execution |
15:01:39 - 18-Sep-26 |
| Buy* | 278 | 2,716.50p | Automatic Execution |
15:00:51 - 18-Sep-26 |
| Buy* | 278 | 2,717.00p | Automatic Execution |
15:00:49 - 18-Sep-26 |
| Buy* | 278 | 2,752.00p | Automatic Execution |
15:01:47 - 17-Sep-26 |
| Buy* | 278 | 2,728.50p | Automatic Execution |
16:14:40 - 16-Sep-26 |
| Buy* | 278 | 2,729.00p | Automatic Execution |
15:03:11 - 16-Sep-26 |
| Buy* | 278 | 2,721.50p | Automatic Execution |
15:00:23 - 15-Sep-26 |
| Buy* | 278 | 2,721.50p | Automatic Execution |
15:00:21 - 15-Sep-26 |
| Sell* | 12 | 2,709.50p | Automatic Execution |
09:25:12 - 11-Sep-26 |
| Buy* | 278 | 2,711.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 278 | 2,711.50p | Automatic Execution |
14:30:15 - 10-Sep-26 |
| Buy* | 2,360 | 2,749.76p | SI Trade |
09:05:06 - 09-Sep-26 |
| Buy* | 278 | 2,767.00p | Automatic Execution |
14:30:20 - 07-Sep-26 |
| Buy* | 278 | 2,763.50p | Automatic Execution |
13:26:52 - 07-Sep-26 |
| Buy* | 278 | 2,756.50p | Automatic Execution |
08:15:06 - 07-Sep-26 |
| Buy* | 278 | 2,756.50p | Automatic Execution |
08:15:04 - 07-Sep-26 |
| Sell* | 102 | 2,755.50p | Automatic Execution |
15:59:38 - 04-Sep-26 |
| Sell* | 75 | 2,756.00p | Automatic Execution |
15:58:28 - 04-Sep-26 |
| Sell* | 36 | 2,756.50p | Automatic Execution |
15:50:28 - 04-Sep-26 |
| Buy* | 278 | 2,753.50p | Automatic Execution |
15:00:15 - 04-Sep-26 |
| Sell* | 278 | 2,756.50p | SI Trade |
13:31:01 - 04-Sep-26 |
| Buy* | 278 | 2,756.50p | Automatic Execution |
13:31:01 - 04-Sep-26 |
| Buy* | 1 | 2,743.00p | Automatic Execution |
08:00:04 - 03-Sep-26 |
| Buy* | 25 | 2,743.00p | Automatic Execution |
08:00:04 - 03-Sep-26 |
| Buy* | 2 | 2,743.00p | Automatic Execution |
08:00:04 - 03-Sep-26 |
| Buy* | 237 | 2,743.00p | Automatic Execution |
08:00:04 - 03-Sep-26 |
| Buy* | 4,182 | 2,742.50p | Automatic Execution |
08:00:04 - 03-Sep-26 |
| Buy* | 49 | 2,742.50p | Suspected BUY Trade |
08:00:04 - 03-Sep-26 |
| Buy* | 417 | 2,742.00p | Automatic Execution |
08:11:40 - 02-Sep-26 |
| Buy* | 417 | 2,742.00p | Automatic Execution |
08:11:40 - 02-Sep-26 |
| Buy* | 278 | 2,747.50p | Automatic Execution |
08:09:51 - 02-Sep-26 |
| Buy* | 417 | 2,745.50p | Automatic Execution |
08:06:01 - 02-Sep-26 |
| Buy* | 417 | 2,745.50p | Automatic Execution |
08:05:53 - 02-Sep-26 |
| Buy* | 1 | 2,741.50p | Suspected BUY Trade |
08:00:29 - 02-Sep-26 |
| Sell* | 278 | 2,747.50p | Automatic Execution |
14:37:50 - 01-Sep-26 |
| Sell* | 278 | 2,742.00p | Automatic Execution |
13:48:24 - 01-Sep-26 |
| Sell* | 278 | 2,742.50p | Automatic Execution |
13:43:29 - 01-Sep-26 |
| Sell* | 278 | 2,743.00p | Automatic Execution |
13:39:49 - 01-Sep-26 |
| Sell* | 278 | 2,739.00p | Automatic Execution |
13:32:11 - 01-Sep-26 |
| Sell* | 278 | 2,740.00p | Automatic Execution |
13:31:36 - 01-Sep-26 |
| Buy* | 802 | 2,742.00p | Automatic Execution |
13:24:28 - 01-Sep-26 |
| Buy* | 535 | 2,741.50p | Automatic Execution |
13:24:28 - 01-Sep-26 |
| Sell* | 2,662 | 2,739.50p | Automatic Execution |
13:23:48 - 01-Sep-26 |
| Sell* | 3,360 | 2,721.00p | Automatic Execution |
10:13:22 - 01-Sep-26 |
| Sell* | 1,409 | 2,721.00p | Automatic Execution |
10:13:22 - 01-Sep-26 |
| Sell* | 1,951 | 2,721.00p | Automatic Execution |
10:13:22 - 01-Sep-26 |
| Buy* | 278 | 2,728.00p | Automatic Execution |
09:34:11 - 01-Sep-26 |
| Buy* | 278 | 2,737.00p | Automatic Execution |
09:13:31 - 01-Sep-26 |
| Buy* | 278 | 2,736.00p | Automatic Execution |
09:13:19 - 01-Sep-26 |
| Buy* | 278 | 2,741.00p | Automatic Execution |
09:00:36 - 01-Sep-26 |
| Buy* | 278 | 2,740.50p | Automatic Execution |
08:58:36 - 01-Sep-26 |
| Buy* | 278 | 2,740.00p | Automatic Execution |
08:53:14 - 01-Sep-26 |
| Buy* | 278 | 2,739.50p | Automatic Execution |
08:53:10 - 01-Sep-26 |
| Buy* | 278 | 2,740.00p | Automatic Execution |
08:52:04 - 01-Sep-26 |
| Buy* | 278 | 2,739.50p | Automatic Execution |
08:52:01 - 01-Sep-26 |
| Buy* | 278 | 2,737.50p | Automatic Execution |
08:48:55 - 01-Sep-26 |
| Buy* | 278 | 2,738.00p | Automatic Execution |
08:48:53 - 01-Sep-26 |
| Buy* | 278 | 2,737.00p | Automatic Execution |
08:48:25 - 01-Sep-26 |
| Buy* | 278 | 2,736.50p | Automatic Execution |
08:48:02 - 01-Sep-26 |
| Buy* | 278 | 2,738.50p | Automatic Execution |
08:43:45 - 01-Sep-26 |
| Buy* | 278 | 2,738.50p | Automatic Execution |
08:43:39 - 01-Sep-26 |
| Buy* | 278 | 2,740.00p | Automatic Execution |
08:40:11 - 01-Sep-26 |
| Buy* | 278 | 2,740.00p | Automatic Execution |
08:40:03 - 01-Sep-26 |
| Buy* | 278 | 2,740.00p | Automatic Execution |
08:40:01 - 01-Sep-26 |
| Buy* | 278 | 2,741.00p | Automatic Execution |
08:38:21 - 01-Sep-26 |
| Buy* | 278 | 2,740.50p | Automatic Execution |
08:36:27 - 01-Sep-26 |
| Buy* | 278 | 2,742.00p | Automatic Execution |
08:34:09 - 01-Sep-26 |
| Buy* | 278 | 2,740.50p | Automatic Execution |
08:33:27 - 01-Sep-26 |
| Buy* | 278 | 2,743.00p | Automatic Execution |
08:25:24 - 01-Sep-26 |
| Buy* | 278 | 2,747.50p | Automatic Execution |
08:19:59 - 01-Sep-26 |
| Buy* | 278 | 2,747.00p | Automatic Execution |
08:19:55 - 01-Sep-26 |
| Buy* | 278 | 2,750.00p | Automatic Execution |
15:00:20 - 28-Aug-26 |
| Buy* | 278 | 2,749.00p | Automatic Execution |
15:00:15 - 28-Aug-26 |
| Buy* | 28 | 2,743.00p | Automatic Execution |
15:55:27 - 27-Aug-26 |
| Buy* | 219 | 2,772.50p | Automatic Execution |
14:41:48 - 26-Aug-26 |
| Buy* | 278 | 2,766.50p | Automatic Execution |
10:50:50 - 26-Aug-26 |
| Buy* | 278 | 2,766.50p | Automatic Execution |
10:50:10 - 26-Aug-26 |
| Buy* | 127 | 2,774.00p | Suspected BUY Trade |
08:00:16 - 26-Aug-26 |
| Buy* | 278 | 2,767.00p | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 278 | 2,770.50p | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 1 | 2,763.00p | Automatic Execution |
15:38:46 - 24-Aug-26 |
| Buy* | 278 | 2,753.50p | Automatic Execution |
14:30:04 - 24-Aug-26 |
| Buy* | 278 | 2,753.50p | Automatic Execution |
14:26:20 - 24-Aug-26 |
| Sell* | 260 | 2,737.15p | SI Trade |
10:42:31 - 21-Aug-26 |
| Sell* | 1 | 2,742.00p | Automatic Execution |
08:24:21 - 21-Aug-26 |
| Buy* | 1 | 2,742.50p | Automatic Execution |
08:08:20 - 21-Aug-26 |
| Buy* | 278 | 2,731.00p | Automatic Execution |
15:00:36 - 20-Aug-26 |
| Buy* | 278 | 2,731.50p | Automatic Execution |
15:00:34 - 20-Aug-26 |
| Sell* | 1 | 2,730.00p | Automatic Execution |
11:35:12 - 18-Aug-26 |
| Buy* | 1 | 2,732.50p | Automatic Execution |
11:20:28 - 18-Aug-26 |
| Buy* | 1 | 2,732.50p | Automatic Execution |
11:20:28 - 18-Aug-26 |
| Sell* | 250 | 2,733.00p | Automatic Execution |
15:07:32 - 17-Aug-26 |
| Buy* | 278 | 2,735.00p | Automatic Execution |
15:01:20 - 17-Aug-26 |
| Buy* | 278 | 2,740.50p | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Sell* | 531 | 2,746.409p | SI Trade |
10:16:24 - 13-Aug-26 |
| Buy* | 278 | 2,744.50p | Automatic Execution |
08:37:04 - 13-Aug-26 |
| Buy* | 278 | 2,744.50p | Automatic Execution |
08:37:00 - 13-Aug-26 |
| Buy* | 278 | 2,744.50p | Automatic Execution |
08:36:20 - 13-Aug-26 |
| Buy* | 278 | 2,744.00p | Automatic Execution |
08:35:38 - 13-Aug-26 |
| Buy* | 278 | 2,743.50p | Automatic Execution |
08:35:22 - 13-Aug-26 |
| Buy* | 278 | 2,743.50p | Automatic Execution |
08:35:11 - 13-Aug-26 |
| Buy* | 278 | 2,743.50p | Automatic Execution |
08:34:57 - 13-Aug-26 |
| Sell* | 278 | 2,746.00p | Automatic Execution |
08:16:08 - 13-Aug-26 |
| Buy* | 278 | 2,752.00p | Automatic Execution |
08:04:41 - 13-Aug-26 |
| Sell* | 1,866 | 2,791.50p | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 83 | 2,793.50p | Automatic Execution |
14:48:56 - 12-Aug-26 |
| Buy* | 417 | 2,793.00p | Automatic Execution |
14:48:56 - 12-Aug-26 |
| Sell* | 4 | 2,798.57p | Negotiated Trade |
10:55:01 - 11-Aug-26 |
| Buy* | 1 | 2,824.00p | Automatic Execution |
14:16:33 - 07-Aug-26 |
| Sell* | 1 | 2,821.50p | Automatic Execution |
14:11:58 - 07-Aug-26 |
| Buy* | 531 | 2,824.624p | Ordinary |
11:16:28 - 07-Aug-26 |
| Buy* | 278 | 2,807.50p | Automatic Execution |
09:13:56 - 07-Aug-26 |
| Buy* | 278 | 2,810.50p | Automatic Execution |
08:45:58 - 07-Aug-26 |
| Buy* | 278 | 2,810.50p | Automatic Execution |
08:40:29 - 07-Aug-26 |
| Buy* | 278 | 2,812.00p | Automatic Execution |
08:25:36 - 07-Aug-26 |
| Buy* | 278 | 2,814.00p | Automatic Execution |
08:16:16 - 07-Aug-26 |
| Buy* | 278 | 2,814.50p | Automatic Execution |
08:15:42 - 07-Aug-26 |
| Buy* | 278 | 2,814.00p | Automatic Execution |
08:15:19 - 07-Aug-26 |
| Buy* | 278 | 2,813.00p | Automatic Execution |
08:14:43 - 07-Aug-26 |
| Buy* | 278 | 2,812.50p | Automatic Execution |
08:14:33 - 07-Aug-26 |
| Buy* | 278 | 2,813.00p | Automatic Execution |
08:12:36 - 07-Aug-26 |
| Buy* | 278 | 2,813.00p | Automatic Execution |
08:12:24 - 07-Aug-26 |
| Buy* | 278 | 2,811.00p | Automatic Execution |
08:10:41 - 07-Aug-26 |
| Buy* | 278 | 2,809.50p | Automatic Execution |
08:08:43 - 07-Aug-26 |
| Buy* | 278 | 2,808.50p | Automatic Execution |
08:08:33 - 07-Aug-26 |
| Buy* | 278 | 2,810.00p | Automatic Execution |
08:06:10 - 07-Aug-26 |