| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 33,562.50 | 33,562.50 | 33,562.50 | 33,562.50 | 0 |
| 22nd Jan 2026 (Thu) | 33,420.00 | 33,562.50 | 33,420.00 | 33,562.50 | 0 |
| 21st Jan 2026 (Wed) | 33,175.00 | 33,180.00 | 33,175.00 | 33,420.00 | 50 |
| 20th Jan 2026 (Tue) | 33,470.00 | 33,470.00 | 33,352.50 | 33,352.50 | 0 |
| 19th Jan 2026 (Mon) | 33,947.50 | 33,947.50 | 33,470.00 | 33,470.00 | 0 |
| 16th Jan 2026 (Fri) | 34,042.50 | 34,042.50 | 33,947.50 | 33,947.50 | 0 |
| 15th Jan 2026 (Thu) | 33,650.00 | 34,042.50 | 33,650.00 | 34,042.50 | 0 |
| 14th Jan 2026 (Wed) | 33,807.50 | 33,807.50 | 33,650.00 | 33,650.00 | 9 |
| 13th Jan 2026 (Tue) | 33,772.50 | 33,807.50 | 33,772.50 | 33,807.50 | 0 |
| 12th Jan 2026 (Mon) | 33,645.00 | 33,645.00 | 33,645.00 | 33,772.50 | 8 |
| 9th Jan 2026 (Fri) | 33,550.00 | 33,827.50 | 33,550.00 | 33,827.50 | 0 |
| 8th Jan 2026 (Thu) | 33,572.50 | 33,572.50 | 33,550.00 | 33,550.00 | 0 |
| 7th Jan 2026 (Wed) | 33,422.50 | 33,572.50 | 33,422.50 | 33,572.50 | 298 |
| 6th Jan 2026 (Tue) | 33,240.00 | 33,240.00 | 33,240.00 | 33,422.50 | 280 |
| 5th Jan 2026 (Mon) | 33,370.00 | 33,405.00 | 33,370.00 | 33,360.00 | 37 |
| 2nd Jan 2026 (Fri) | 33,260.00 | 33,260.00 | 33,070.00 | 33,070.00 | 28 |
| 1st Jan 2026 (Thu) | 33,260.00 | 33,260.00 | 33,260.00 | 33,260.00 | 0 |
| 31st Dec 2025 (Wed) | 33,340.00 | 33,340.00 | 33,260.00 | 33,260.00 | 0 |
| 30th Dec 2025 (Tue) | 33,220.00 | 33,340.00 | 33,220.00 | 33,340.00 | 0 |
| 29th Dec 2025 (Mon) | 33,222.50 | 33,222.50 | 33,220.00 | 33,220.00 | 9 |
| 26th Dec 2025 (Fri) | 33,222.50 | 33,222.50 | 33,222.50 | 33,222.50 | 0 |
| 25th Dec 2025 (Thu) | 33,222.50 | 33,222.50 | 33,222.50 | 33,222.50 | 0 |
| 24th Dec 2025 (Wed) | 33,232.50 | 33,232.50 | 33,222.50 | 33,222.50 | 0 |
| 23rd Dec 2025 (Tue) | 33,190.00 | 33,232.50 | 33,190.00 | 33,232.50 | 0 |
| 22nd Dec 2025 (Mon) | 33,155.00 | 33,155.00 | 33,155.00 | 33,190.00 | 567 |
| 19th Dec 2025 (Fri) | 33,005.00 | 33,177.50 | 33,005.00 | 33,177.50 | 0 |
| 18th Dec 2025 (Thu) | 32,752.50 | 33,005.00 | 32,752.50 | 33,005.00 | 0 |
| 17th Dec 2025 (Wed) | 33,110.00 | 33,110.00 | 32,740.00 | 32,752.50 | 338 |
| 16th Dec 2025 (Tue) | 32,905.00 | 32,920.00 | 32,895.00 | 32,797.50 | 125 |
| 15th Dec 2025 (Mon) | 33,215.00 | 33,215.00 | 33,215.00 | 33,172.50 | 213 |
| 12th Dec 2025 (Fri) | 33,095.00 | 33,095.00 | 33,095.00 | 33,092.50 | 120 |
| 11th Dec 2025 (Thu) | 33,202.50 | 33,202.50 | 33,115.00 | 33,115.00 | 893 |
| 10th Dec 2025 (Wed) | 33,282.50 | 33,282.50 | 33,202.50 | 33,202.50 | 0 |
| 9th Dec 2025 (Tue) | 33,242.50 | 33,282.50 | 33,242.50 | 33,282.50 | 0 |
| 8th Dec 2025 (Mon) | 33,365.00 | 33,365.00 | 33,280.00 | 33,242.50 | 888 |
| 5th Dec 2025 (Fri) | 33,167.50 | 33,307.50 | 33,167.50 | 33,307.50 | 278 |
| 4th Dec 2025 (Thu) | 33,082.50 | 33,167.50 | 33,082.50 | 33,167.50 | 1 |
| 3rd Dec 2025 (Wed) | 33,312.50 | 33,312.50 | 33,082.50 | 33,082.50 | 0 |
| 2nd Dec 2025 (Tue) | 33,287.50 | 33,312.50 | 33,287.50 | 33,312.50 | 0 |
| 1st Dec 2025 (Mon) | 33,302.50 | 33,302.50 | 33,287.50 | 33,287.50 | 0 |
| 28th Nov 2025 (Fri) | 33,152.50 | 33,302.50 | 33,152.50 | 33,302.50 | 0 |
| 27th Nov 2025 (Thu) | 33,217.50 | 33,217.50 | 33,152.50 | 33,152.50 | 0 |
| 26th Nov 2025 (Wed) | 33,250.00 | 33,250.00 | 33,085.00 | 33,217.50 | 1,756 |
| 25th Nov 2025 (Tue) | 32,897.50 | 32,897.50 | 32,855.00 | 32,855.00 | 0 |
| 24th Nov 2025 (Mon) | 32,432.50 | 32,897.50 | 32,432.50 | 32,897.50 | 0 |