| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 33,155.00 | 33,155.00 | 33,155.00 | 33,190.00 | 567 |
| 19th Dec 2025 (Fri) | 33,005.00 | 33,177.50 | 33,005.00 | 33,177.50 | 0 |
| 18th Dec 2025 (Thu) | 32,752.50 | 33,005.00 | 32,752.50 | 33,005.00 | 0 |
| 17th Dec 2025 (Wed) | 33,110.00 | 33,110.00 | 32,740.00 | 32,752.50 | 338 |
| 16th Dec 2025 (Tue) | 32,905.00 | 32,920.00 | 32,895.00 | 32,797.50 | 125 |
| 15th Dec 2025 (Mon) | 33,215.00 | 33,215.00 | 33,215.00 | 33,172.50 | 213 |
| 12th Dec 2025 (Fri) | 33,095.00 | 33,095.00 | 33,095.00 | 33,092.50 | 120 |
| 11th Dec 2025 (Thu) | 33,202.50 | 33,202.50 | 33,115.00 | 33,115.00 | 893 |
| 10th Dec 2025 (Wed) | 33,282.50 | 33,282.50 | 33,202.50 | 33,202.50 | 0 |
| 9th Dec 2025 (Tue) | 33,242.50 | 33,282.50 | 33,242.50 | 33,282.50 | 0 |
| 8th Dec 2025 (Mon) | 33,365.00 | 33,365.00 | 33,280.00 | 33,242.50 | 888 |
| 5th Dec 2025 (Fri) | 33,167.50 | 33,307.50 | 33,167.50 | 33,307.50 | 278 |
| 4th Dec 2025 (Thu) | 33,082.50 | 33,167.50 | 33,082.50 | 33,167.50 | 1 |
| 3rd Dec 2025 (Wed) | 33,312.50 | 33,312.50 | 33,082.50 | 33,082.50 | 0 |
| 2nd Dec 2025 (Tue) | 33,287.50 | 33,312.50 | 33,287.50 | 33,312.50 | 0 |
| 1st Dec 2025 (Mon) | 33,302.50 | 33,302.50 | 33,287.50 | 33,287.50 | 0 |
| 28th Nov 2025 (Fri) | 33,152.50 | 33,302.50 | 33,152.50 | 33,302.50 | 0 |
| 27th Nov 2025 (Thu) | 33,217.50 | 33,217.50 | 33,152.50 | 33,152.50 | 0 |
| 26th Nov 2025 (Wed) | 33,250.00 | 33,250.00 | 33,085.00 | 33,217.50 | 1,756 |
| 25th Nov 2025 (Tue) | 32,897.50 | 32,897.50 | 32,855.00 | 32,855.00 | 0 |
| 24th Nov 2025 (Mon) | 32,432.50 | 32,897.50 | 32,432.50 | 32,897.50 | 0 |
| 21st Nov 2025 (Fri) | 32,920.00 | 32,920.00 | 32,432.50 | 32,432.50 | 6 |
| 20th Nov 2025 (Thu) | 32,725.00 | 32,920.00 | 32,725.00 | 32,920.00 | 3 |
| 19th Nov 2025 (Wed) | 32,585.00 | 32,725.00 | 32,585.00 | 32,725.00 | 0 |
| 18th Nov 2025 (Tue) | 33,002.50 | 33,002.50 | 32,585.00 | 32,585.00 | 0 |
| 17th Nov 2025 (Mon) | 33,080.00 | 33,080.00 | 33,080.00 | 33,002.50 | 286 |
| 14th Nov 2025 (Fri) | 33,055.00 | 33,055.00 | 32,815.00 | 33,240.00 | 854 |
| 13th Nov 2025 (Thu) | 33,727.50 | 33,727.50 | 33,262.50 | 33,262.50 | 89 |
| 12th Nov 2025 (Wed) | 33,445.00 | 33,727.50 | 33,445.00 | 33,727.50 | 0 |
| 11th Nov 2025 (Tue) | 33,230.00 | 33,445.00 | 33,230.00 | 33,445.00 | 0 |
| 10th Nov 2025 (Mon) | 32,632.50 | 33,230.00 | 32,632.50 | 33,230.00 | 0 |
| 7th Nov 2025 (Fri) | 33,140.00 | 33,140.00 | 32,632.50 | 32,632.50 | 0 |
| 6th Nov 2025 (Thu) | 33,570.00 | 33,570.00 | 33,140.00 | 33,140.00 | 56 |
| 5th Nov 2025 (Wed) | 33,385.00 | 33,385.00 | 33,380.00 | 33,570.00 | 572 |
| 4th Nov 2025 (Tue) | 33,315.00 | 33,315.00 | 33,315.00 | 33,550.00 | 304 |
| 3rd Nov 2025 (Mon) | 33,512.50 | 33,512.50 | 33,487.50 | 33,487.50 | 155 |
| 31st Oct 2025 (Fri) | 33,625.00 | 33,625.00 | 33,625.00 | 33,512.50 | 284 |
| 30th Oct 2025 (Thu) | 33,605.00 | 33,652.50 | 33,605.00 | 33,652.50 | 629 |
| 29th Oct 2025 (Wed) | 33,422.50 | 33,605.00 | 33,422.50 | 33,605.00 | 0 |
| 28th Oct 2025 (Tue) | 33,280.00 | 33,445.00 | 33,280.00 | 33,422.50 | 444 |
| 27th Oct 2025 (Mon) | 33,020.00 | 33,182.50 | 33,020.00 | 33,182.50 | 0 |
| 24th Oct 2025 (Fri) | 32,660.00 | 33,020.00 | 32,660.00 | 33,020.00 | 204 |
| 23rd Oct 2025 (Thu) | 32,432.50 | 32,660.00 | 32,432.50 | 32,660.00 | 399 |
| 22nd Oct 2025 (Wed) | 32,550.00 | 32,550.00 | 32,432.50 | 32,432.50 | 0 |