| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 28,825.00 | 28,825.00 | 28,800.00 | 28,822.50 | 62 |
| 29th May 2025 (Thu) | 28,810.00 | 28,810.00 | 28,810.00 | 28,850.00 | 3 |
| 28th May 2025 (Wed) | 28,765.00 | 28,815.00 | 28,765.00 | 28,815.00 | 0 |
| 27th May 2025 (Tue) | 28,895.00 | 28,895.00 | 28,765.00 | 28,765.00 | 218 |
| 26th May 2025 (Mon) | 28,895.00 | 28,895.00 | 28,895.00 | 28,895.00 | 0 |
| 23rd May 2025 (Fri) | 28,617.50 | 28,617.50 | 28,312.50 | 28,312.50 | 0 |
| 22nd May 2025 (Thu) | 28,985.00 | 28,985.00 | 28,617.50 | 28,617.50 | 0 |
| 21st May 2025 (Wed) | 28,895.00 | 28,895.00 | 28,895.00 | 28,985.00 | 203 |
| 20th May 2025 (Tue) | 29,070.00 | 29,165.00 | 29,070.00 | 29,165.00 | 4 |
| 19th May 2025 (Mon) | 29,182.50 | 29,182.50 | 29,070.00 | 29,070.00 | 0 |
| 16th May 2025 (Fri) | 29,040.00 | 29,182.50 | 29,040.00 | 29,182.50 | 0 |
| 15th May 2025 (Thu) | 28,935.00 | 29,040.00 | 28,935.00 | 29,040.00 | 0 |
| 14th May 2025 (Wed) | 28,995.00 | 28,995.00 | 28,935.00 | 28,935.00 | 0 |
| 13th May 2025 (Tue) | 28,785.00 | 28,995.00 | 28,785.00 | 28,995.00 | 0 |
| 12th May 2025 (Mon) | 28,062.50 | 28,785.00 | 28,062.50 | 28,785.00 | 2 |
| 9th May 2025 (Fri) | 28,210.00 | 28,220.00 | 28,210.00 | 28,062.50 | 601 |
| 8th May 2025 (Thu) | 28,080.00 | 28,080.00 | 28,080.00 | 28,100.00 | 293 |
| 7th May 2025 (Wed) | 27,760.00 | 27,760.00 | 27,760.00 | 27,755.00 | 46 |
| 6th May 2025 (Tue) | 27,758.7409 | 27,822.50 | 27,758.7409 | 27,822.50 | 0 |
| 5th May 2025 (Mon) | 27,758.7409 | 27,758.7409 | 27,758.7409 | 27,758.7409 | 0 |
| 2nd May 2025 (Fri) | 27,950.00 | 28,055.00 | 27,950.00 | 28,055.00 | 2 |
| 1st May 2025 (Thu) | 27,820.00 | 27,890.00 | 27,820.00 | 27,950.00 | 128 |
| 30th Apr 2025 (Wed) | 27,185.00 | 27,185.00 | 27,185.00 | 27,290.00 | 273 |
| 29th Apr 2025 (Tue) | 27,180.00 | 27,245.00 | 27,180.00 | 27,280.00 | 1,051 |
| 28th Apr 2025 (Mon) | 27,275.00 | 27,275.00 | 27,275.00 | 27,090.00 | 36 |
| 25th Apr 2025 (Fri) | 27,245.00 | 27,245.00 | 27,100.00 | 27,167.50 | 183 |
| 24th Apr 2025 (Thu) | 26,735.00 | 26,955.00 | 26,650.00 | 27,017.50 | 487 |
| 23rd Apr 2025 (Wed) | 26,660.00 | 26,945.00 | 26,615.00 | 26,870.00 | 412 |
| 22nd Apr 2025 (Tue) | 26,332.50 | 26,332.50 | 26,152.50 | 26,152.50 | 0 |
| 21st Apr 2025 (Mon) | 26,332.50 | 26,332.50 | 26,332.50 | 26,332.50 | 0 |
| 18th Apr 2025 (Fri) | 26,332.50 | 26,332.50 | 26,332.50 | 26,332.50 | 0 |
| 17th Apr 2025 (Thu) | 26,657.50 | 26,657.50 | 26,332.50 | 26,332.50 | 1 |
| 16th Apr 2025 (Wed) | 26,360.00 | 26,510.00 | 26,360.00 | 26,657.50 | 1,843 |
| 15th Apr 2025 (Tue) | 26,760.00 | 26,800.00 | 26,760.00 | 26,800.00 | 75 |
| 14th Apr 2025 (Mon) | 27,000.00 | 27,000.00 | 27,000.00 | 26,760.00 | 634 |
| 11th Apr 2025 (Fri) | 26,412.00 | 26,412.00 | 26,230.00 | 26,230.00 | 1 |
| 10th Apr 2025 (Thu) | 25,454.00 | 26,412.00 | 25,454.00 | 26,412.00 | 8,009 |
| 9th Apr 2025 (Wed) | 25,621.00 | 25,742.00 | 25,621.00 | 25,454.00 | 6,710 |
| 8th Apr 2025 (Tue) | 25,324.00 | 26,266.50 | 25,324.00 | 26,266.50 | 218 |
| 7th Apr 2025 (Mon) | 26,128.00 | 26,128.00 | 25,324.00 | 25,324.00 | 2,588 |
| 4th Apr 2025 (Fri) | 27,088.50 | 27,088.50 | 26,128.00 | 26,128.00 | 100 |
| 3rd Apr 2025 (Thu) | 26,961.00 | 26,961.00 | 26,961.00 | 27,088.50 | 1,183 |
| 2nd Apr 2025 (Wed) | 28,313.50 | 28,313.50 | 28,305.00 | 28,305.00 | 0 |