| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 31,492.50 | 31,492.50 | 31,327.50 | 31,327.50 | 50 |
| 15th Sep 2025 (Mon) | 31,445.00 | 31,492.50 | 31,445.00 | 31,492.50 | 0 |
| 12th Sep 2025 (Fri) | 31,435.00 | 31,445.00 | 31,435.00 | 31,445.00 | 0 |
| 11th Sep 2025 (Thu) | 31,267.50 | 31,435.00 | 31,267.50 | 31,435.00 | 0 |
| 10th Sep 2025 (Wed) | 31,140.00 | 31,267.50 | 31,140.00 | 31,267.50 | 0 |
| 9th Sep 2025 (Tue) | 31,177.50 | 31,177.50 | 31,140.00 | 31,140.00 | 0 |
| 8th Sep 2025 (Mon) | 30,987.50 | 31,177.50 | 30,987.50 | 31,177.50 | 0 |
| 5th Sep 2025 (Fri) | 31,172.50 | 31,172.50 | 30,987.50 | 30,987.50 | 0 |
| 4th Sep 2025 (Thu) | 30,965.00 | 31,172.50 | 30,965.00 | 31,172.50 | 0 |
| 3rd Sep 2025 (Wed) | 31,010.00 | 31,010.00 | 31,010.00 | 30,965.00 | 6 |
| 2nd Sep 2025 (Tue) | 30,935.00 | 30,935.00 | 30,862.50 | 30,862.50 | 0 |
| 1st Sep 2025 (Mon) | 30,952.50 | 30,952.50 | 30,935.00 | 30,935.00 | 0 |
| 29th Aug 2025 (Fri) | 31,062.50 | 31,062.50 | 30,952.50 | 30,952.50 | 0 |
| 28th Aug 2025 (Thu) | 31,055.00 | 31,055.00 | 31,055.00 | 31,062.50 | 69 |
| 27th Aug 2025 (Wed) | 30,955.00 | 31,095.00 | 30,955.00 | 31,095.00 | 0 |
| 26th Aug 2025 (Tue) | 31,090.00 | 31,090.00 | 30,955.00 | 30,955.00 | 2 |
| 25th Aug 2025 (Mon) | 31,090.00 | 31,090.00 | 31,090.00 | 31,090.00 | 0 |
| 22nd Aug 2025 (Fri) | 30,835.00 | 31,000.00 | 30,835.00 | 31,090.00 | 386 |
| 21st Aug 2025 (Thu) | 30,797.50 | 30,875.00 | 30,797.50 | 30,875.00 | 2 |
| 20th Aug 2025 (Wed) | 30,860.00 | 30,860.00 | 30,760.00 | 30,797.50 | 331 |
| 19th Aug 2025 (Tue) | 30,887.50 | 30,907.50 | 30,887.50 | 30,907.50 | 153 |
| 18th Aug 2025 (Mon) | 30,822.50 | 30,887.50 | 30,822.50 | 30,887.50 | 0 |
| 15th Aug 2025 (Fri) | 30,810.00 | 30,822.50 | 30,810.00 | 30,822.50 | 0 |
| 14th Aug 2025 (Thu) | 30,780.00 | 30,810.00 | 30,780.00 | 30,810.00 | 0 |
| 13th Aug 2025 (Wed) | 30,840.00 | 30,840.00 | 30,840.00 | 30,780.00 | 303 |
| 12th Aug 2025 (Tue) | 30,795.00 | 30,795.00 | 30,757.50 | 30,757.50 | 0 |
| 11th Aug 2025 (Mon) | 30,690.00 | 30,795.00 | 30,690.00 | 30,795.00 | 0 |
| 8th Aug 2025 (Fri) | 30,597.50 | 30,690.00 | 30,597.50 | 30,690.00 | 0 |
| 7th Aug 2025 (Thu) | 30,690.00 | 30,690.00 | 30,597.50 | 30,597.50 | 185 |
| 6th Aug 2025 (Wed) | 30,740.00 | 30,740.00 | 30,740.00 | 30,690.00 | 325 |
| 5th Aug 2025 (Tue) | 30,647.50 | 30,647.50 | 30,587.50 | 30,587.50 | 0 |
| 4th Aug 2025 (Mon) | 30,352.50 | 30,647.50 | 30,352.50 | 30,647.50 | 0 |
| 1st Aug 2025 (Fri) | 31,015.00 | 31,015.00 | 30,352.50 | 30,352.50 | 213 |
| 31st Jul 2025 (Thu) | 31,195.00 | 31,195.00 | 31,195.00 | 31,015.00 | 17 |
| 30th Jul 2025 (Wed) | 30,797.50 | 30,905.00 | 30,797.50 | 30,905.00 | 77 |
| 29th Jul 2025 (Tue) | 30,950.00 | 30,950.00 | 30,950.00 | 30,797.50 | 285 |
| 28th Jul 2025 (Mon) | 30,920.00 | 30,920.00 | 30,740.00 | 30,740.00 | 0 |
| 25th Jul 2025 (Fri) | 30,740.00 | 30,920.00 | 30,740.00 | 30,920.00 | 3 |
| 24th Jul 2025 (Thu) | 30,470.00 | 30,740.00 | 30,470.00 | 30,740.00 | 0 |
| 23rd Jul 2025 (Wed) | 30,525.00 | 30,525.00 | 30,525.00 | 30,470.00 | 218 |
| 22nd Jul 2025 (Tue) | 30,415.00 | 30,415.00 | 30,415.00 | 30,355.00 | 304 |
| 21st Jul 2025 (Mon) | 30,470.00 | 30,505.00 | 30,470.00 | 30,505.00 | 290 |
| 18th Jul 2025 (Fri) | 30,485.00 | 30,485.00 | 30,485.00 | 30,470.00 | 386 |
| 17th Jul 2025 (Thu) | 30,155.00 | 30,482.50 | 30,155.00 | 30,482.50 | 32 |