| Date | Open | High | Low | Close | Volume |
| 4th Mar 2025 (Tue) | 29,442.00 | 29,442.00 | 29,115.00 | 29,121.50 | 1,048 |
| 3rd Mar 2025 (Mon) | 30,139.00 | 30,139.00 | 30,139.00 | 30,083.00 | 265 |
| 28th Feb 2025 (Fri) | 29,982.00 | 29,982.00 | 29,982.00 | 29,964.00 | 262 |
| 27th Feb 2025 (Thu) | 30,322.50 | 30,322.50 | 30,238.50 | 30,238.50 | 0 |
| 26th Feb 2025 (Wed) | 30,024.50 | 30,322.50 | 30,024.50 | 30,322.50 | 0 |
| 25th Feb 2025 (Tue) | 30,425.00 | 30,425.00 | 30,024.50 | 30,024.50 | 62 |
| 24th Feb 2025 (Mon) | 30,708.50 | 30,708.50 | 30,425.00 | 30,425.00 | 105 |
| 21st Feb 2025 (Fri) | 30,772.00 | 30,772.00 | 30,708.50 | 30,708.50 | 116 |
| 20th Feb 2025 (Thu) | 31,027.50 | 31,027.50 | 30,772.00 | 30,772.00 | 2 |
| 19th Feb 2025 (Wed) | 30,999.00 | 31,027.50 | 30,999.00 | 31,027.50 | 0 |
| 18th Feb 2025 (Tue) | 31,024.50 | 31,024.50 | 30,999.00 | 30,999.00 | 0 |
| 17th Feb 2025 (Mon) | 30,956.00 | 31,024.50 | 30,956.00 | 31,024.50 | 1,950 |
| 14th Feb 2025 (Fri) | 30,996.00 | 30,996.00 | 30,956.00 | 30,956.00 | 0 |
| 13th Feb 2025 (Thu) | 30,974.00 | 31,006.00 | 30,957.00 | 30,996.00 | 1,132 |
| 12th Feb 2025 (Wed) | 31,066.50 | 31,066.50 | 30,922.50 | 30,922.50 | 0 |
| 11th Feb 2025 (Tue) | 31,055.00 | 31,055.00 | 31,055.00 | 31,066.50 | 550 |
| 10th Feb 2025 (Mon) | 30,963.50 | 31,131.50 | 30,963.50 | 31,131.50 | 0 |
| 7th Feb 2025 (Fri) | 31,006.00 | 31,006.00 | 31,006.00 | 30,963.50 | 31 |
| 6th Feb 2025 (Thu) | 30,792.50 | 31,070.50 | 30,792.50 | 31,070.50 | 4 |
| 5th Feb 2025 (Wed) | 30,692.00 | 30,696.00 | 30,692.00 | 30,792.50 | 66 |
| 4th Feb 2025 (Tue) | 30,777.00 | 30,853.50 | 30,777.00 | 30,853.50 | 0 |
| 3rd Feb 2025 (Mon) | 31,326.50 | 31,326.50 | 30,777.00 | 30,777.00 | 0 |
| 31st Jan 2025 (Fri) | 31,026.00 | 31,326.50 | 31,026.00 | 31,326.50 | 0 |
| 30th Jan 2025 (Thu) | 30,986.00 | 31,026.00 | 30,986.00 | 31,026.00 | 0 |
| 29th Jan 2025 (Wed) | 31,065.00 | 31,065.00 | 31,065.00 | 30,986.00 | 157 |
| 28th Jan 2025 (Tue) | 30,604.00 | 30,908.50 | 30,604.00 | 30,908.50 | 0 |
| 27th Jan 2025 (Mon) | 30,484.00 | 30,484.00 | 30,484.00 | 30,604.00 | 257 |
| 24th Jan 2025 (Fri) | 31,243.00 | 31,243.00 | 31,243.00 | 31,142.00 | 613 |
| 23rd Jan 2025 (Thu) | 31,292.00 | 31,292.00 | 31,292.00 | 31,354.00 | 260 |
| 22nd Jan 2025 (Wed) | 31,091.00 | 31,372.50 | 31,091.00 | 31,372.50 | 0 |
| 21st Jan 2025 (Tue) | 31,159.00 | 31,159.00 | 31,140.00 | 31,091.00 | 333 |
| 20th Jan 2025 (Mon) | 31,156.00 | 31,156.00 | 31,145.00 | 31,092.50 | 93 |
| 17th Jan 2025 (Fri) | 31,088.00 | 31,223.00 | 31,088.00 | 31,219.50 | 466 |
| 16th Jan 2025 (Thu) | 30,851.00 | 30,852.00 | 30,842.00 | 30,861.50 | 124 |
| 15th Jan 2025 (Wed) | 30,363.00 | 30,363.00 | 30,363.00 | 30,710.50 | 2 |
| 14th Jan 2025 (Tue) | 30,200.00 | 30,314.50 | 30,200.00 | 30,314.50 | 0 |
| 13th Jan 2025 (Mon) | 30,181.00 | 30,181.00 | 30,181.00 | 30,200.00 | 31 |
| 10th Jan 2025 (Fri) | 30,400.00 | 30,400.00 | 30,196.00 | 30,249.00 | 565 |
| 9th Jan 2025 (Thu) | 30,317.00 | 30,477.50 | 30,317.00 | 30,477.50 | 0 |
| 8th Jan 2025 (Wed) | 30,284.00 | 30,284.00 | 30,284.00 | 30,317.00 | 167 |
| 7th Jan 2025 (Tue) | 30,388.50 | 30,388.50 | 30,220.50 | 30,220.50 | 1 |
| 6th Jan 2025 (Mon) | 30,283.00 | 30,336.00 | 30,274.00 | 30,388.50 | 157 |