| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 29,435.00 | 29,490.00 | 29,435.00 | 29,552.50 | 950 |
| 30th Jun 2025 (Mon) | 29,490.00 | 29,547.50 | 29,490.00 | 29,547.50 | 0 |
| 27th Jun 2025 (Fri) | 29,182.50 | 29,490.00 | 29,182.50 | 29,490.00 | 0 |
| 26th Jun 2025 (Thu) | 29,230.00 | 29,230.00 | 29,182.50 | 29,182.50 | 0 |
| 25th Jun 2025 (Wed) | 29,230.00 | 29,230.00 | 29,230.00 | 29,230.00 | 0 |
| 24th Jun 2025 (Tue) | 29,040.00 | 29,230.00 | 29,040.00 | 29,230.00 | 576 |
| 23rd Jun 2025 (Mon) | 29,125.00 | 29,125.00 | 29,125.00 | 29,040.00 | 462 |
| 20th Jun 2025 (Fri) | 29,125.00 | 29,125.00 | 29,125.00 | 29,052.50 | 388 |
| 19th Jun 2025 (Thu) | 29,255.00 | 29,255.00 | 28,977.50 | 28,977.50 | 160 |
| 18th Jun 2025 (Wed) | 29,197.50 | 29,255.00 | 29,197.50 | 29,255.00 | 0 |
| 17th Jun 2025 (Tue) | 29,135.00 | 29,135.00 | 29,135.00 | 29,197.50 | 31 |
| 16th Jun 2025 (Mon) | 29,052.50 | 29,195.00 | 29,052.50 | 29,195.00 | 0 |
| 13th Jun 2025 (Fri) | 29,050.00 | 29,050.00 | 29,050.00 | 29,052.50 | 31 |
| 12th Jun 2025 (Thu) | 29,332.50 | 29,332.50 | 29,210.00 | 29,210.00 | 0 |
| 11th Jun 2025 (Wed) | 29,325.00 | 29,355.00 | 29,325.00 | 29,332.50 | 62 |
| 10th Jun 2025 (Tue) | 29,105.00 | 29,270.00 | 29,105.00 | 29,270.00 | 0 |
| 9th Jun 2025 (Mon) | 29,137.50 | 29,137.50 | 29,105.00 | 29,105.00 | 0 |
| 6th Jun 2025 (Fri) | 29,022.50 | 29,137.50 | 29,022.50 | 29,137.50 | 2 |
| 5th Jun 2025 (Thu) | 28,970.00 | 28,970.00 | 28,825.00 | 29,022.50 | 353 |
| 4th Jun 2025 (Wed) | 28,972.50 | 29,000.00 | 28,972.50 | 29,000.00 | 260 |
| 3rd Jun 2025 (Tue) | 28,695.00 | 28,972.50 | 28,695.00 | 28,972.50 | 1,713 |
| 2nd Jun 2025 (Mon) | 28,822.50 | 28,822.50 | 28,695.00 | 28,695.00 | 0 |
| 30th May 2025 (Fri) | 28,825.00 | 28,825.00 | 28,800.00 | 28,822.50 | 62 |
| 29th May 2025 (Thu) | 28,810.00 | 28,810.00 | 28,810.00 | 28,850.00 | 3 |
| 28th May 2025 (Wed) | 28,765.00 | 28,815.00 | 28,765.00 | 28,815.00 | 0 |
| 27th May 2025 (Tue) | 28,895.00 | 28,895.00 | 28,765.00 | 28,765.00 | 218 |
| 26th May 2025 (Mon) | 28,895.00 | 28,895.00 | 28,895.00 | 28,895.00 | 0 |
| 23rd May 2025 (Fri) | 28,617.50 | 28,617.50 | 28,312.50 | 28,312.50 | 0 |
| 22nd May 2025 (Thu) | 28,985.00 | 28,985.00 | 28,617.50 | 28,617.50 | 0 |
| 21st May 2025 (Wed) | 28,895.00 | 28,895.00 | 28,895.00 | 28,985.00 | 203 |
| 20th May 2025 (Tue) | 29,070.00 | 29,165.00 | 29,070.00 | 29,165.00 | 4 |
| 19th May 2025 (Mon) | 29,182.50 | 29,182.50 | 29,070.00 | 29,070.00 | 0 |
| 16th May 2025 (Fri) | 29,040.00 | 29,182.50 | 29,040.00 | 29,182.50 | 0 |
| 15th May 2025 (Thu) | 28,935.00 | 29,040.00 | 28,935.00 | 29,040.00 | 0 |
| 14th May 2025 (Wed) | 28,995.00 | 28,995.00 | 28,935.00 | 28,935.00 | 0 |
| 13th May 2025 (Tue) | 28,785.00 | 28,995.00 | 28,785.00 | 28,995.00 | 0 |
| 12th May 2025 (Mon) | 28,062.50 | 28,785.00 | 28,062.50 | 28,785.00 | 2 |
| 9th May 2025 (Fri) | 28,210.00 | 28,220.00 | 28,210.00 | 28,062.50 | 601 |
| 8th May 2025 (Thu) | 28,080.00 | 28,080.00 | 28,080.00 | 28,100.00 | 293 |
| 7th May 2025 (Wed) | 27,760.00 | 27,760.00 | 27,760.00 | 27,755.00 | 46 |
| 6th May 2025 (Tue) | 27,758.7409 | 27,822.50 | 27,758.7409 | 27,822.50 | 0 |
| 5th May 2025 (Mon) | 27,758.7409 | 27,758.7409 | 27,758.7409 | 27,758.7409 | 0 |
| 2nd May 2025 (Fri) | 27,950.00 | 28,055.00 | 27,950.00 | 28,055.00 | 2 |