| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 31,015.00 | 31,015.00 | 30,352.50 | 30,352.50 | 213 |
| 31st Jul 2025 (Thu) | 31,195.00 | 31,195.00 | 31,195.00 | 31,015.00 | 17 |
| 30th Jul 2025 (Wed) | 30,797.50 | 30,905.00 | 30,797.50 | 30,905.00 | 77 |
| 29th Jul 2025 (Tue) | 30,950.00 | 30,950.00 | 30,950.00 | 30,797.50 | 285 |
| 28th Jul 2025 (Mon) | 30,920.00 | 30,920.00 | 30,740.00 | 30,740.00 | 0 |
| 25th Jul 2025 (Fri) | 30,740.00 | 30,920.00 | 30,740.00 | 30,920.00 | 3 |
| 24th Jul 2025 (Thu) | 30,470.00 | 30,740.00 | 30,470.00 | 30,740.00 | 0 |
| 23rd Jul 2025 (Wed) | 30,525.00 | 30,525.00 | 30,525.00 | 30,470.00 | 218 |
| 22nd Jul 2025 (Tue) | 30,415.00 | 30,415.00 | 30,415.00 | 30,355.00 | 304 |
| 21st Jul 2025 (Mon) | 30,470.00 | 30,505.00 | 30,470.00 | 30,505.00 | 290 |
| 18th Jul 2025 (Fri) | 30,485.00 | 30,485.00 | 30,485.00 | 30,470.00 | 386 |
| 17th Jul 2025 (Thu) | 30,155.00 | 30,482.50 | 30,155.00 | 30,482.50 | 32 |
| 16th Jul 2025 (Wed) | 30,170.00 | 30,170.00 | 30,170.00 | 30,155.00 | 31 |
| 15th Jul 2025 (Tue) | 30,495.00 | 30,495.00 | 30,495.00 | 30,420.00 | 271 |
| 14th Jul 2025 (Mon) | 30,182.50 | 30,340.00 | 30,182.50 | 30,340.00 | 0 |
| 11th Jul 2025 (Fri) | 30,192.50 | 30,192.50 | 30,182.50 | 30,182.50 | 24 |
| 10th Jul 2025 (Thu) | 30,005.00 | 30,192.50 | 30,005.00 | 30,192.50 | 0 |
| 9th Jul 2025 (Wed) | 29,932.50 | 30,005.00 | 29,932.50 | 30,005.00 | 0 |
| 8th Jul 2025 (Tue) | 29,842.50 | 29,932.50 | 29,842.50 | 29,932.50 | 0 |
| 7th Jul 2025 (Mon) | 29,950.00 | 29,970.00 | 29,950.00 | 29,842.50 | 579 |
| 4th Jul 2025 (Fri) | 29,990.00 | 29,990.00 | 29,860.00 | 29,860.00 | 0 |
| 3rd Jul 2025 (Thu) | 29,827.50 | 29,990.00 | 29,827.50 | 29,990.00 | 0 |
| 2nd Jul 2025 (Wed) | 29,745.00 | 29,795.00 | 29,745.00 | 29,827.50 | 320 |
| 1st Jul 2025 (Tue) | 29,435.00 | 29,490.00 | 29,435.00 | 29,552.50 | 950 |
| 30th Jun 2025 (Mon) | 29,490.00 | 29,547.50 | 29,490.00 | 29,547.50 | 0 |
| 27th Jun 2025 (Fri) | 29,182.50 | 29,490.00 | 29,182.50 | 29,490.00 | 0 |
| 26th Jun 2025 (Thu) | 29,230.00 | 29,230.00 | 29,182.50 | 29,182.50 | 0 |
| 25th Jun 2025 (Wed) | 29,230.00 | 29,230.00 | 29,230.00 | 29,230.00 | 0 |
| 24th Jun 2025 (Tue) | 29,040.00 | 29,230.00 | 29,040.00 | 29,230.00 | 576 |
| 23rd Jun 2025 (Mon) | 29,125.00 | 29,125.00 | 29,125.00 | 29,040.00 | 462 |
| 20th Jun 2025 (Fri) | 29,125.00 | 29,125.00 | 29,125.00 | 29,052.50 | 388 |
| 19th Jun 2025 (Thu) | 29,255.00 | 29,255.00 | 28,977.50 | 28,977.50 | 160 |
| 18th Jun 2025 (Wed) | 29,197.50 | 29,255.00 | 29,197.50 | 29,255.00 | 0 |
| 17th Jun 2025 (Tue) | 29,135.00 | 29,135.00 | 29,135.00 | 29,197.50 | 31 |
| 16th Jun 2025 (Mon) | 29,052.50 | 29,195.00 | 29,052.50 | 29,195.00 | 0 |
| 13th Jun 2025 (Fri) | 29,050.00 | 29,050.00 | 29,050.00 | 29,052.50 | 31 |
| 12th Jun 2025 (Thu) | 29,332.50 | 29,332.50 | 29,210.00 | 29,210.00 | 0 |
| 11th Jun 2025 (Wed) | 29,325.00 | 29,355.00 | 29,325.00 | 29,332.50 | 62 |
| 10th Jun 2025 (Tue) | 29,105.00 | 29,270.00 | 29,105.00 | 29,270.00 | 0 |
| 9th Jun 2025 (Mon) | 29,137.50 | 29,137.50 | 29,105.00 | 29,105.00 | 0 |
| 6th Jun 2025 (Fri) | 29,022.50 | 29,137.50 | 29,022.50 | 29,137.50 | 2 |
| 5th Jun 2025 (Thu) | 28,970.00 | 28,970.00 | 28,825.00 | 29,022.50 | 353 |
| 4th Jun 2025 (Wed) | 28,972.50 | 29,000.00 | 28,972.50 | 29,000.00 | 260 |