| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 32,020.00 | 32,020.00 | 31,665.00 | 31,665.00 | 8 |
| 26th Mar 2026 (Thu) | 32,095.00 | 32,095.00 | 32,095.00 | 32,020.00 | 174 |
| 25th Mar 2026 (Wed) | 32,330.00 | 32,330.00 | 32,330.00 | 32,352.50 | 291 |
| 24th Mar 2026 (Tue) | 32,027.50 | 32,147.50 | 32,027.50 | 32,147.50 | 73 |
| 23rd Mar 2026 (Mon) | 31,625.00 | 32,260.00 | 31,625.00 | 32,027.50 | 686 |
| 20th Mar 2026 (Fri) | 32,225.00 | 32,225.00 | 32,225.00 | 32,090.00 | 0 |
| 19th Mar 2026 (Thu) | 32,580.00 | 32,580.00 | 32,225.00 | 32,225.00 | 386 |
| 18th Mar 2026 (Wed) | 33,017.50 | 33,017.50 | 32,827.50 | 32,827.50 | 3 |
| 17th Mar 2026 (Tue) | 32,915.00 | 33,017.50 | 32,915.00 | 33,017.50 | 23 |
| 16th Mar 2026 (Mon) | 32,867.50 | 32,915.00 | 32,867.50 | 32,915.00 | 0 |
| 13th Mar 2026 (Fri) | 32,855.00 | 32,867.50 | 32,855.00 | 32,867.50 | 0 |
| 12th Mar 2026 (Thu) | 33,000.00 | 33,000.00 | 32,855.00 | 32,855.00 | 0 |
| 11th Mar 2026 (Wed) | 32,995.00 | 33,095.00 | 32,995.00 | 33,000.00 | 458 |
| 10th Mar 2026 (Tue) | 32,807.50 | 33,225.00 | 32,807.50 | 33,225.00 | 0 |
| 9th Mar 2026 (Mon) | 32,985.00 | 32,985.00 | 32,985.00 | 32,807.50 | 0 |
| 6th Mar 2026 (Fri) | 33,415.00 | 33,415.00 | 32,995.00 | 32,985.00 | 554 |
| 5th Mar 2026 (Thu) | 33,695.00 | 33,695.00 | 33,442.50 | 33,442.50 | 1 |
| 4th Mar 2026 (Wed) | 33,310.00 | 33,695.00 | 33,310.00 | 33,695.00 | 140 |
| 3rd Mar 2026 (Tue) | 33,275.00 | 33,275.00 | 33,260.00 | 33,310.00 | 556 |
| 2nd Mar 2026 (Mon) | 33,585.00 | 33,585.00 | 33,585.00 | 33,795.00 | 9 |
| 27th Feb 2026 (Fri) | 33,842.50 | 33,875.00 | 33,842.50 | 33,875.00 | 0 |
| 26th Feb 2026 (Thu) | 33,855.00 | 33,855.00 | 33,842.50 | 33,842.50 | 66 |
| 25th Feb 2026 (Wed) | 33,597.50 | 33,855.00 | 33,597.50 | 33,855.00 | 0 |
| 24th Feb 2026 (Tue) | 33,542.50 | 33,597.50 | 33,542.50 | 33,597.50 | 165 |
| 23rd Feb 2026 (Mon) | 33,710.00 | 33,710.00 | 33,542.50 | 33,542.50 | 0 |
| 20th Feb 2026 (Fri) | 33,705.00 | 33,705.00 | 33,705.00 | 33,710.00 | 25 |
| 19th Feb 2026 (Thu) | 33,657.50 | 33,685.00 | 33,657.50 | 33,685.00 | 0 |
| 18th Feb 2026 (Wed) | 33,665.00 | 33,665.00 | 33,665.00 | 33,657.50 | 1,060 |
| 17th Feb 2026 (Tue) | 33,135.00 | 33,387.50 | 33,135.00 | 33,387.50 | 0 |
| 16th Feb 2026 (Mon) | 33,245.00 | 33,245.00 | 33,135.00 | 33,135.00 | 0 |
| 13th Feb 2026 (Fri) | 33,080.00 | 33,290.00 | 33,080.00 | 33,245.00 | 884 |
| 12th Feb 2026 (Thu) | 33,522.50 | 33,522.50 | 33,217.50 | 33,217.50 | 0 |
| 11th Feb 2026 (Wed) | 33,740.00 | 33,740.00 | 33,740.00 | 33,522.50 | 136 |
| 10th Feb 2026 (Tue) | 33,490.00 | 33,567.50 | 33,490.00 | 33,567.50 | 0 |
| 9th Feb 2026 (Mon) | 33,335.00 | 33,490.00 | 33,335.00 | 33,490.00 | 0 |
| 6th Feb 2026 (Fri) | 33,130.00 | 33,335.00 | 33,130.00 | 33,335.00 | 0 |
| 5th Feb 2026 (Thu) | 33,255.00 | 33,255.00 | 33,130.00 | 33,130.00 | 0 |
| 4th Feb 2026 (Wed) | 33,335.00 | 33,335.00 | 33,335.00 | 33,255.00 | 3 |
| 3rd Feb 2026 (Tue) | 33,465.00 | 33,465.00 | 33,207.50 | 33,207.50 | 0 |
| 2nd Feb 2026 (Mon) | 33,140.00 | 33,465.00 | 33,140.00 | 33,465.00 | 0 |
| 30th Jan 2026 (Fri) | 33,205.00 | 33,205.00 | 33,205.00 | 33,140.00 | 311 |
| 29th Jan 2026 (Thu) | 33,245.00 | 33,245.00 | 33,245.00 | 32,927.50 | 30 |