| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 16,984.00 | 16,984.00 | 16,984.00 | 16,932.00 | 642 |
| 4th Dec 2025 (Thu) | 16,730.00 | 16,730.00 | 16,674.00 | 16,703.00 | 1,646 |
| 3rd Dec 2025 (Wed) | 16,768.00 | 16,768.00 | 16,768.00 | 16,693.00 | 63 |
| 2nd Dec 2025 (Tue) | 16,917.00 | 16,917.00 | 16,895.00 | 16,895.00 | 109 |
| 1st Dec 2025 (Mon) | 16,903.00 | 16,917.00 | 16,903.00 | 16,917.00 | 0 |
| 28th Nov 2025 (Fri) | 16,843.00 | 16,903.00 | 16,843.00 | 16,903.00 | 2,561 |
| 27th Nov 2025 (Thu) | 16,872.00 | 16,878.00 | 16,872.00 | 16,843.00 | 14 |
| 26th Nov 2025 (Wed) | 16,726.00 | 16,880.00 | 16,726.00 | 16,880.00 | 2,900 |
| 25th Nov 2025 (Tue) | 16,824.00 | 16,824.00 | 16,726.00 | 16,726.00 | 174 |
| 24th Nov 2025 (Mon) | 16,684.00 | 16,690.00 | 16,684.00 | 16,824.00 | 1,385 |
| 21st Nov 2025 (Fri) | 16,971.00 | 16,971.00 | 16,584.00 | 16,584.00 | 6,320 |
| 20th Nov 2025 (Thu) | 16,941.00 | 16,971.00 | 16,941.00 | 16,971.00 | 1,544 |
| 19th Nov 2025 (Wed) | 16,940.00 | 16,941.00 | 16,940.00 | 16,941.00 | 4,738 |
| 18th Nov 2025 (Tue) | 16,822.00 | 16,822.00 | 16,822.00 | 16,940.00 | 1,496 |
| 17th Nov 2025 (Mon) | 17,150.00 | 17,160.00 | 17,150.00 | 17,144.00 | 2,730 |
| 14th Nov 2025 (Fri) | 17,265.00 | 17,338.00 | 17,265.00 | 17,338.00 | 305 |
| 13th Nov 2025 (Thu) | 17,470.00 | 17,470.00 | 17,265.00 | 17,265.00 | 159 |
| 12th Nov 2025 (Wed) | 17,390.00 | 17,470.00 | 17,390.00 | 17,470.00 | 0 |
| 11th Nov 2025 (Tue) | 17,305.00 | 17,390.00 | 17,305.00 | 17,390.00 | 1,019 |
| 10th Nov 2025 (Mon) | 17,404.00 | 17,404.00 | 17,404.00 | 17,305.00 | 791 |
| 7th Nov 2025 (Fri) | 17,252.00 | 17,252.00 | 16,913.00 | 16,913.00 | 1,156 |
| 6th Nov 2025 (Thu) | 17,478.00 | 17,478.00 | 17,252.00 | 17,252.00 | 1,431 |
| 5th Nov 2025 (Wed) | 17,500.00 | 17,500.00 | 17,478.00 | 17,478.00 | 2,246 |
| 4th Nov 2025 (Tue) | 17,515.00 | 17,515.00 | 17,500.00 | 17,500.00 | 162 |
| 3rd Nov 2025 (Mon) | 17,572.00 | 17,572.00 | 17,572.00 | 17,515.00 | 115 |
| 31st Oct 2025 (Fri) | 17,461.00 | 17,461.00 | 17,359.00 | 17,359.00 | 0 |
| 30th Oct 2025 (Thu) | 17,404.00 | 17,404.00 | 17,404.00 | 17,461.00 | 819 |
| 29th Oct 2025 (Wed) | 17,610.00 | 17,610.00 | 17,610.00 | 17,568.00 | 333 |
| 28th Oct 2025 (Tue) | 17,314.00 | 17,314.00 | 17,285.00 | 17,285.00 | 1,821 |
| 27th Oct 2025 (Mon) | 17,165.00 | 17,314.00 | 17,165.00 | 17,314.00 | 1,850 |
| 24th Oct 2025 (Fri) | 16,990.00 | 17,165.00 | 16,990.00 | 17,165.00 | 4,630 |
| 23rd Oct 2025 (Thu) | 16,834.00 | 16,834.00 | 16,834.00 | 16,990.00 | 1,382 |
| 22nd Oct 2025 (Wed) | 16,843.00 | 16,843.00 | 16,816.00 | 16,816.00 | 0 |
| 21st Oct 2025 (Tue) | 16,916.00 | 16,916.00 | 16,843.00 | 16,843.00 | 74 |
| 20th Oct 2025 (Mon) | 16,774.00 | 16,774.00 | 16,774.00 | 16,916.00 | 113 |
| 17th Oct 2025 (Fri) | 16,456.00 | 16,456.00 | 16,456.00 | 16,648.00 | 1,981 |
| 16th Oct 2025 (Thu) | 16,716.00 | 16,716.00 | 16,716.00 | 16,740.00 | 95 |
| 15th Oct 2025 (Wed) | 16,414.00 | 16,656.00 | 16,414.00 | 16,656.00 | 855 |
| 14th Oct 2025 (Tue) | 16,402.00 | 16,402.00 | 16,402.00 | 16,414.00 | 392 |
| 13th Oct 2025 (Mon) | 16,546.00 | 16,612.00 | 16,546.00 | 16,596.00 | 2,870 |
| 10th Oct 2025 (Fri) | 16,744.00 | 16,786.00 | 16,600.00 | 16,270.00 | 645 |
| 9th Oct 2025 (Thu) | 16,820.00 | 16,820.00 | 16,820.00 | 16,800.00 | 1,603 |
| 8th Oct 2025 (Wed) | 16,730.00 | 16,730.00 | 16,730.00 | 16,751.00 | 1 |
| 7th Oct 2025 (Tue) | 16,780.00 | 16,780.00 | 16,780.00 | 16,722.00 | 1,967 |