| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 13,672.00 | 13,672.00 | 13,672.00 | 13,660.00 | 60 |
| 1st Apr 2025 (Tue) | 13,581.00 | 13,712.50 | 13,581.00 | 13,712.50 | 961 |
| 31st Mar 2025 (Mon) | 13,476.00 | 13,514.00 | 13,470.00 | 13,581.00 | 16,229 |
| 28th Mar 2025 (Fri) | 13,818.00 | 13,818.00 | 13,818.00 | 13,670.00 | 860 |
| 27th Mar 2025 (Thu) | 13,963.50 | 13,963.50 | 13,963.00 | 13,963.00 | 7,414 |
| 26th Mar 2025 (Wed) | 13,966.00 | 13,966.00 | 13,963.50 | 13,963.50 | 645 |
| 25th Mar 2025 (Tue) | 13,873.00 | 14,009.00 | 13,873.00 | 13,966.00 | 118 |
| 24th Mar 2025 (Mon) | 13,966.00 | 14,029.50 | 13,966.00 | 14,029.50 | 1,089 |
| 21st Mar 2025 (Fri) | 13,979.00 | 13,979.00 | 13,966.00 | 13,966.00 | 41 |
| 20th Mar 2025 (Thu) | 14,114.00 | 14,114.00 | 13,979.00 | 13,979.00 | 96 |
| 19th Mar 2025 (Wed) | 14,060.00 | 14,060.00 | 14,060.00 | 14,114.00 | 85 |
| 18th Mar 2025 (Tue) | 14,086.50 | 14,086.50 | 14,070.50 | 14,070.50 | 421 |
| 17th Mar 2025 (Mon) | 13,910.00 | 14,016.00 | 13,910.00 | 14,086.50 | 332 |
| 14th Mar 2025 (Fri) | 13,698.50 | 13,909.00 | 13,698.50 | 13,909.00 | 1,095 |
| 13th Mar 2025 (Thu) | 13,753.50 | 13,753.50 | 13,698.50 | 13,698.50 | 0 |
| 12th Mar 2025 (Wed) | 13,735.00 | 13,735.00 | 13,687.00 | 13,753.50 | 2,700 |
| 11th Mar 2025 (Tue) | 13,789.00 | 13,789.00 | 13,789.00 | 13,682.50 | 100 |
| 10th Mar 2025 (Mon) | 13,920.50 | 13,920.50 | 13,707.50 | 13,707.50 | 0 |
| 7th Mar 2025 (Fri) | 14,042.50 | 14,042.50 | 13,920.50 | 13,920.50 | 0 |
| 6th Mar 2025 (Thu) | 13,919.00 | 14,042.50 | 13,919.00 | 14,042.50 | 105 |
| 5th Mar 2025 (Wed) | 13,665.00 | 13,919.00 | 13,665.00 | 13,919.00 | 67 |
| 4th Mar 2025 (Tue) | 13,858.00 | 13,858.00 | 13,665.00 | 13,665.00 | 33 |
| 3rd Mar 2025 (Mon) | 13,839.00 | 13,839.00 | 13,839.00 | 13,858.00 | 1,297 |
| 28th Feb 2025 (Fri) | 13,802.00 | 13,802.00 | 13,802.00 | 13,880.00 | 242 |
| 27th Feb 2025 (Thu) | 14,384.50 | 14,384.50 | 14,209.00 | 14,209.00 | 0 |
| 26th Feb 2025 (Wed) | 14,140.50 | 14,384.50 | 14,140.50 | 14,384.50 | 5,704 |
| 25th Feb 2025 (Tue) | 14,226.00 | 14,226.00 | 14,209.00 | 14,140.50 | 5,115 |
| 24th Feb 2025 (Mon) | 14,498.50 | 14,498.50 | 14,198.00 | 14,198.00 | 1,292 |
| 21st Feb 2025 (Fri) | 14,387.50 | 14,498.50 | 14,387.50 | 14,498.50 | 0 |
| 20th Feb 2025 (Thu) | 14,351.00 | 14,387.50 | 14,351.00 | 14,387.50 | 0 |
| 19th Feb 2025 (Wed) | 14,325.00 | 14,351.00 | 14,325.00 | 14,351.00 | 0 |
| 18th Feb 2025 (Tue) | 14,315.50 | 14,325.00 | 14,315.50 | 14,325.00 | 148 |
| 17th Feb 2025 (Mon) | 14,161.50 | 14,315.50 | 14,161.50 | 14,315.50 | 982 |
| 14th Feb 2025 (Fri) | 14,172.00 | 14,172.00 | 14,161.50 | 14,161.50 | 0 |
| 13th Feb 2025 (Thu) | 14,152.00 | 14,152.00 | 14,072.00 | 14,172.00 | 546 |
| 12th Feb 2025 (Wed) | 14,171.00 | 14,207.00 | 14,171.00 | 14,207.00 | 0 |
| 11th Feb 2025 (Tue) | 14,224.00 | 14,224.00 | 14,171.00 | 14,171.00 | 0 |
| 10th Feb 2025 (Mon) | 14,275.00 | 14,275.00 | 14,176.00 | 14,224.00 | 69 |
| 7th Feb 2025 (Fri) | 14,058.50 | 14,090.50 | 14,058.50 | 14,090.50 | 0 |
| 6th Feb 2025 (Thu) | 14,120.00 | 14,120.00 | 14,096.00 | 14,058.50 | 2,596 |
| 5th Feb 2025 (Wed) | 14,070.00 | 14,070.00 | 13,944.00 | 13,944.00 | 1,290 |
| 4th Feb 2025 (Tue) | 13,891.00 | 14,070.00 | 13,891.00 | 14,070.00 | 978 |
| 3rd Feb 2025 (Mon) | 14,110.00 | 14,110.00 | 13,891.00 | 13,891.00 | 1,146 |