| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17,982.00 | 17,982.00 | 17,982.00 | 18,106.00 | 951 |
| 5th Feb 2026 (Thu) | 17,784.00 | 17,784.00 | 17,784.00 | 17,944.00 | 1,333 |
| 4th Feb 2026 (Wed) | 18,022.00 | 18,022.00 | 18,022.00 | 17,865.00 | 158 |
| 3rd Feb 2026 (Tue) | 17,876.00 | 17,959.00 | 17,876.00 | 17,959.00 | 53 |
| 2nd Feb 2026 (Mon) | 17,722.00 | 17,722.00 | 17,722.00 | 17,876.00 | 95 |
| 30th Jan 2026 (Fri) | 17,936.00 | 17,936.00 | 17,936.00 | 17,906.00 | 426 |
| 29th Jan 2026 (Thu) | 18,166.00 | 18,166.00 | 18,166.00 | 17,923.00 | 304 |
| 28th Jan 2026 (Wed) | 18,009.00 | 18,098.00 | 18,009.00 | 18,098.00 | 644 |
| 27th Jan 2026 (Tue) | 17,796.00 | 18,009.00 | 17,796.00 | 18,009.00 | 654 |
| 26th Jan 2026 (Mon) | 17,882.00 | 17,882.00 | 17,796.00 | 17,796.00 | 9,650 |
| 23rd Jan 2026 (Fri) | 17,932.00 | 17,932.00 | 17,900.00 | 17,882.00 | 484 |
| 22nd Jan 2026 (Thu) | 17,975.00 | 18,040.00 | 17,975.00 | 18,040.00 | 1,184 |
| 21st Jan 2026 (Wed) | 17,876.00 | 17,876.00 | 17,790.00 | 17,975.00 | 86 |
| 20th Jan 2026 (Tue) | 17,812.00 | 17,812.00 | 17,812.00 | 17,765.00 | 28 |
| 19th Jan 2026 (Mon) | 17,998.00 | 17,998.00 | 17,952.00 | 17,937.00 | 1,144 |
| 16th Jan 2026 (Fri) | 17,996.00 | 17,996.00 | 17,996.00 | 17,933.00 | 198 |
| 15th Jan 2026 (Thu) | 17,972.00 | 18,090.00 | 17,972.00 | 18,124.00 | 554 |
| 14th Jan 2026 (Wed) | 17,842.00 | 17,842.00 | 17,833.00 | 17,833.00 | 80 |
| 13th Jan 2026 (Tue) | 17,774.00 | 17,774.00 | 17,774.00 | 17,842.00 | 1,188 |
| 12th Jan 2026 (Mon) | 17,742.00 | 17,742.00 | 17,742.00 | 17,821.00 | 34 |
| 9th Jan 2026 (Fri) | 17,576.00 | 17,707.00 | 17,576.00 | 17,707.00 | 1,472 |
| 8th Jan 2026 (Thu) | 17,642.00 | 17,642.00 | 17,576.00 | 17,576.00 | 134 |
| 7th Jan 2026 (Wed) | 17,654.00 | 17,654.00 | 17,642.00 | 17,642.00 | 28 |
| 6th Jan 2026 (Tue) | 17,533.00 | 17,654.00 | 17,533.00 | 17,654.00 | 619 |
| 5th Jan 2026 (Mon) | 17,518.00 | 17,518.00 | 17,484.00 | 17,533.00 | 290 |
| 2nd Jan 2026 (Fri) | 16,899.00 | 17,295.00 | 16,899.00 | 17,295.00 | 148 |
| 1st Jan 2026 (Thu) | 16,899.00 | 16,899.00 | 16,899.00 | 16,899.00 | 0 |
| 31st Dec 2025 (Wed) | 16,953.00 | 16,953.00 | 16,899.00 | 16,899.00 | 0 |
| 30th Dec 2025 (Tue) | 16,886.00 | 16,924.00 | 16,886.00 | 16,953.00 | 7 |
| 29th Dec 2025 (Mon) | 16,718.00 | 16,772.00 | 16,718.00 | 16,772.00 | 5 |
| 26th Dec 2025 (Fri) | 16,718.00 | 16,718.00 | 16,718.00 | 16,718.00 | 0 |
| 25th Dec 2025 (Thu) | 16,718.00 | 16,718.00 | 16,718.00 | 16,718.00 | 0 |
| 24th Dec 2025 (Wed) | 16,656.00 | 16,718.00 | 16,656.00 | 16,718.00 | 0 |
| 23rd Dec 2025 (Tue) | 16,691.00 | 16,691.00 | 16,656.00 | 16,656.00 | 274 |
| 22nd Dec 2025 (Mon) | 16,670.00 | 16,691.00 | 16,670.00 | 16,691.00 | 0 |
| 19th Dec 2025 (Fri) | 16,566.00 | 16,670.00 | 16,566.00 | 16,670.00 | 222 |
| 18th Dec 2025 (Thu) | 16,478.00 | 16,478.00 | 16,476.00 | 16,566.00 | 25,420 |
| 17th Dec 2025 (Wed) | 16,363.00 | 16,412.00 | 16,363.00 | 16,412.00 | 50 |
| 16th Dec 2025 (Tue) | 16,370.00 | 16,370.00 | 16,370.00 | 16,363.00 | 1,020 |
| 15th Dec 2025 (Mon) | 16,680.00 | 16,680.00 | 16,680.00 | 16,669.00 | 49 |
| 12th Dec 2025 (Fri) | 16,852.00 | 16,860.00 | 16,762.00 | 16,628.00 | 151 |
| 11th Dec 2025 (Thu) | 16,730.00 | 16,730.00 | 16,728.00 | 16,715.00 | 544 |
| 10th Dec 2025 (Wed) | 16,840.00 | 16,864.00 | 16,840.00 | 16,864.00 | 0 |
| 9th Dec 2025 (Tue) | 16,824.00 | 16,824.00 | 16,824.00 | 16,840.00 | 770 |
| 8th Dec 2025 (Mon) | 16,922.00 | 16,932.00 | 16,922.00 | 16,864.00 | 822 |