| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 16,152.00 | 16,152.00 | 16,152.00 | 16,190.00 | 1,324 |
| 16th Sep 2025 (Tue) | 16,036.00 | 16,040.00 | 16,036.00 | 16,040.00 | 82 |
| 15th Sep 2025 (Mon) | 15,979.00 | 16,036.00 | 15,979.00 | 16,036.00 | 861 |
| 12th Sep 2025 (Fri) | 15,957.00 | 15,979.00 | 15,957.00 | 15,979.00 | 2,500 |
| 11th Sep 2025 (Thu) | 15,807.00 | 15,957.00 | 15,807.00 | 15,957.00 | 273 |
| 10th Sep 2025 (Wed) | 15,669.00 | 15,807.00 | 15,669.00 | 15,807.00 | 257 |
| 9th Sep 2025 (Tue) | 15,482.00 | 15,669.00 | 15,482.00 | 15,669.00 | 554 |
| 8th Sep 2025 (Mon) | 15,554.00 | 15,554.00 | 15,554.00 | 15,482.00 | 212 |
| 5th Sep 2025 (Fri) | 15,290.00 | 15,373.00 | 15,290.00 | 15,373.00 | 1,596 |
| 4th Sep 2025 (Thu) | 15,334.00 | 15,334.00 | 15,290.00 | 15,290.00 | 531 |
| 3rd Sep 2025 (Wed) | 15,310.00 | 15,334.00 | 15,310.00 | 15,334.00 | 0 |
| 2nd Sep 2025 (Tue) | 15,240.00 | 15,310.00 | 15,240.00 | 15,310.00 | 0 |
| 1st Sep 2025 (Mon) | 15,214.00 | 15,240.00 | 15,214.00 | 15,240.00 | 15 |
| 29th Aug 2025 (Fri) | 15,266.00 | 15,266.00 | 15,214.00 | 15,214.00 | 289 |
| 28th Aug 2025 (Thu) | 15,227.00 | 15,266.00 | 15,227.00 | 15,266.00 | 1,505 |
| 27th Aug 2025 (Wed) | 15,200.00 | 15,200.00 | 15,200.00 | 15,227.00 | 582 |
| 26th Aug 2025 (Tue) | 15,455.00 | 15,455.00 | 15,412.00 | 15,412.00 | 39 |
| 25th Aug 2025 (Mon) | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0 |
| 22nd Aug 2025 (Fri) | 15,272.00 | 15,455.00 | 15,272.00 | 15,455.00 | 408 |
| 21st Aug 2025 (Thu) | 15,230.00 | 15,272.00 | 15,230.00 | 15,272.00 | 708 |
| 20th Aug 2025 (Wed) | 15,160.00 | 15,246.00 | 15,160.00 | 15,230.00 | 485 |
| 19th Aug 2025 (Tue) | 15,306.00 | 15,306.00 | 15,292.00 | 15,292.00 | 78 |
| 18th Aug 2025 (Mon) | 15,205.00 | 15,306.00 | 15,205.00 | 15,306.00 | 799 |
| 15th Aug 2025 (Fri) | 15,182.00 | 15,182.00 | 15,182.00 | 15,205.00 | 164 |
| 14th Aug 2025 (Thu) | 15,294.00 | 15,294.00 | 15,294.00 | 15,214.00 | 17 |
| 13th Aug 2025 (Wed) | 15,232.00 | 15,400.00 | 15,232.00 | 15,400.00 | 0 |
| 12th Aug 2025 (Tue) | 15,167.00 | 15,167.00 | 15,167.00 | 15,232.00 | 3,931 |
| 11th Aug 2025 (Mon) | 15,135.00 | 15,167.00 | 15,135.00 | 15,167.00 | 0 |
| 8th Aug 2025 (Fri) | 15,223.00 | 15,223.00 | 15,135.00 | 15,135.00 | 9 |
| 7th Aug 2025 (Thu) | 15,086.00 | 15,223.00 | 15,086.00 | 15,223.00 | 75 |
| 6th Aug 2025 (Wed) | 15,207.00 | 15,207.00 | 15,086.00 | 15,086.00 | 0 |
| 5th Aug 2025 (Tue) | 15,125.00 | 15,207.00 | 15,125.00 | 15,207.00 | 0 |
| 4th Aug 2025 (Mon) | 15,006.00 | 15,125.00 | 15,006.00 | 15,125.00 | 347 |
| 1st Aug 2025 (Fri) | 15,257.00 | 15,257.00 | 15,006.00 | 15,006.00 | 672 |
| 31st Jul 2025 (Thu) | 15,226.00 | 15,226.00 | 15,226.00 | 15,257.00 | 24 |
| 30th Jul 2025 (Wed) | 15,328.00 | 15,328.00 | 15,276.00 | 15,276.00 | 0 |
| 29th Jul 2025 (Tue) | 15,288.00 | 15,400.00 | 15,288.00 | 15,328.00 | 197 |
| 28th Jul 2025 (Mon) | 15,318.00 | 15,318.00 | 15,318.00 | 15,220.00 | 68 |
| 25th Jul 2025 (Fri) | 15,232.00 | 15,232.00 | 15,232.00 | 15,192.00 | 5 |
| 24th Jul 2025 (Thu) | 15,165.00 | 15,201.00 | 15,165.00 | 15,201.00 | 43 |
| 23rd Jul 2025 (Wed) | 15,097.00 | 15,165.00 | 15,097.00 | 15,165.00 | 0 |
| 22nd Jul 2025 (Tue) | 15,198.00 | 15,198.00 | 15,097.00 | 15,097.00 | 23,580 |
| 21st Jul 2025 (Mon) | 15,198.00 | 15,198.00 | 15,198.00 | 15,198.00 | 23,435 |
| 18th Jul 2025 (Fri) | 15,132.00 | 15,132.00 | 15,124.00 | 15,124.00 | 20 |