| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17,553.00 | 17,553.00 | 17,553.00 | 17,553.00 | 0 |
| 2nd Apr 2026 (Thu) | 17,404.00 | 17,412.00 | 17,400.00 | 17,553.00 | 953 |
| 1st Apr 2026 (Wed) | 17,754.00 | 17,754.00 | 17,754.00 | 17,803.00 | 272 |
| 31st Mar 2026 (Tue) | 17,112.00 | 17,112.00 | 17,112.00 | 17,231.00 | 672 |
| 30th Mar 2026 (Mon) | 17,296.00 | 17,296.00 | 17,296.00 | 17,240.00 | 1,002 |
| 27th Mar 2026 (Fri) | 17,290.00 | 17,290.00 | 17,290.00 | 17,231.00 | 149 |
| 26th Mar 2026 (Thu) | 17,822.00 | 17,822.00 | 17,355.00 | 17,355.00 | 858 |
| 25th Mar 2026 (Wed) | 17,868.00 | 17,868.00 | 17,868.00 | 17,822.00 | 1,581 |
| 24th Mar 2026 (Tue) | 17,564.00 | 17,570.00 | 17,564.00 | 17,570.00 | 34 |
| 23rd Mar 2026 (Mon) | 17,182.00 | 17,182.00 | 17,182.00 | 17,564.00 | 345 |
| 20th Mar 2026 (Fri) | 17,788.00 | 17,788.00 | 17,553.00 | 17,553.00 | 195 |
| 19th Mar 2026 (Thu) | 18,072.00 | 18,072.00 | 17,806.00 | 17,788.00 | 9,892 |
| 18th Mar 2026 (Wed) | 18,300.00 | 18,300.00 | 18,300.00 | 18,151.00 | 11,040 |
| 17th Mar 2026 (Tue) | 18,195.00 | 18,320.00 | 18,195.00 | 18,320.00 | 10,294 |
| 16th Mar 2026 (Mon) | 18,100.00 | 18,100.00 | 18,100.00 | 18,195.00 | 9,559 |
| 13th Mar 2026 (Fri) | 18,090.00 | 18,090.00 | 18,090.00 | 17,890.00 | 9,469 |
| 12th Mar 2026 (Thu) | 18,132.00 | 18,132.00 | 17,781.00 | 17,781.00 | 85 |
| 11th Mar 2026 (Wed) | 18,335.00 | 18,335.00 | 18,132.00 | 18,132.00 | 65,790 |
| 10th Mar 2026 (Tue) | 18,412.00 | 18,412.00 | 18,258.00 | 18,335.00 | 2,661 |
| 9th Mar 2026 (Mon) | 17,824.00 | 17,849.00 | 17,824.00 | 17,849.00 | 1,144 |
| 6th Mar 2026 (Fri) | 17,936.00 | 17,936.00 | 17,900.00 | 17,824.00 | 99 |
| 5th Mar 2026 (Thu) | 18,342.00 | 18,342.00 | 18,000.00 | 17,894.00 | 1,220 |
| 4th Mar 2026 (Wed) | 18,150.00 | 18,202.00 | 18,132.00 | 18,215.00 | 487 |
| 3rd Mar 2026 (Tue) | 18,304.00 | 18,304.00 | 18,092.00 | 18,102.00 | 1,211 |
| 2nd Mar 2026 (Mon) | 19,288.00 | 19,288.00 | 18,957.00 | 18,957.00 | 2,608 |
| 27th Feb 2026 (Fri) | 19,380.00 | 19,380.00 | 19,380.00 | 19,288.00 | 18,931 |
| 26th Feb 2026 (Thu) | 19,394.00 | 19,394.00 | 19,248.00 | 19,243.00 | 102 |
| 25th Feb 2026 (Wed) | 19,460.00 | 19,460.00 | 19,344.00 | 19,388.00 | 216 |
| 24th Feb 2026 (Tue) | 19,112.00 | 19,300.00 | 19,112.00 | 19,262.00 | 1,498 |
| 23rd Feb 2026 (Mon) | 19,047.00 | 19,047.00 | 18,973.00 | 18,973.00 | 412 |
| 20th Feb 2026 (Fri) | 18,844.00 | 18,844.00 | 18,844.00 | 19,047.00 | 1,701 |
| 19th Feb 2026 (Thu) | 18,866.00 | 18,866.00 | 18,866.00 | 18,792.00 | 1 |
| 18th Feb 2026 (Wed) | 18,732.00 | 18,732.00 | 18,732.00 | 18,824.00 | 123 |
| 17th Feb 2026 (Tue) | 18,500.00 | 18,500.00 | 18,500.00 | 18,649.00 | 951 |
| 16th Feb 2026 (Mon) | 18,790.00 | 18,790.00 | 18,790.00 | 18,511.00 | 488 |
| 13th Feb 2026 (Fri) | 18,436.00 | 18,491.00 | 18,436.00 | 18,491.00 | 1,162 |
| 12th Feb 2026 (Thu) | 18,724.00 | 18,724.00 | 18,724.00 | 18,436.00 | 505 |
| 11th Feb 2026 (Wed) | 18,674.00 | 18,674.00 | 18,482.00 | 18,572.00 | 4,660 |
| 10th Feb 2026 (Tue) | 18,291.00 | 18,342.00 | 18,291.00 | 18,342.00 | 465 |
| 9th Feb 2026 (Mon) | 18,266.00 | 18,266.00 | 18,266.00 | 18,291.00 | 384 |
| 6th Feb 2026 (Fri) | 17,982.00 | 17,982.00 | 17,982.00 | 18,106.00 | 951 |
| 5th Feb 2026 (Thu) | 17,784.00 | 17,784.00 | 17,784.00 | 17,944.00 | 1,333 |