| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 17,642.00 | 17,642.00 | 17,576.00 | 17,576.00 | 134 |
| 7th Jan 2026 (Wed) | 17,654.00 | 17,654.00 | 17,642.00 | 17,642.00 | 28 |
| 6th Jan 2026 (Tue) | 17,533.00 | 17,654.00 | 17,533.00 | 17,654.00 | 619 |
| 5th Jan 2026 (Mon) | 17,518.00 | 17,518.00 | 17,484.00 | 17,533.00 | 290 |
| 2nd Jan 2026 (Fri) | 16,899.00 | 17,295.00 | 16,899.00 | 17,295.00 | 148 |
| 1st Jan 2026 (Thu) | 16,899.00 | 16,899.00 | 16,899.00 | 16,899.00 | 0 |
| 31st Dec 2025 (Wed) | 16,953.00 | 16,953.00 | 16,899.00 | 16,899.00 | 0 |
| 30th Dec 2025 (Tue) | 16,886.00 | 16,924.00 | 16,886.00 | 16,953.00 | 7 |
| 29th Dec 2025 (Mon) | 16,718.00 | 16,772.00 | 16,718.00 | 16,772.00 | 5 |
| 26th Dec 2025 (Fri) | 16,718.00 | 16,718.00 | 16,718.00 | 16,718.00 | 0 |
| 25th Dec 2025 (Thu) | 16,718.00 | 16,718.00 | 16,718.00 | 16,718.00 | 0 |
| 24th Dec 2025 (Wed) | 16,656.00 | 16,718.00 | 16,656.00 | 16,718.00 | 0 |
| 23rd Dec 2025 (Tue) | 16,691.00 | 16,691.00 | 16,656.00 | 16,656.00 | 274 |
| 22nd Dec 2025 (Mon) | 16,670.00 | 16,691.00 | 16,670.00 | 16,691.00 | 0 |
| 19th Dec 2025 (Fri) | 16,566.00 | 16,670.00 | 16,566.00 | 16,670.00 | 222 |
| 18th Dec 2025 (Thu) | 16,478.00 | 16,478.00 | 16,476.00 | 16,566.00 | 25,420 |
| 17th Dec 2025 (Wed) | 16,363.00 | 16,412.00 | 16,363.00 | 16,412.00 | 50 |
| 16th Dec 2025 (Tue) | 16,370.00 | 16,370.00 | 16,370.00 | 16,363.00 | 1,020 |
| 15th Dec 2025 (Mon) | 16,680.00 | 16,680.00 | 16,680.00 | 16,669.00 | 49 |
| 12th Dec 2025 (Fri) | 16,852.00 | 16,860.00 | 16,762.00 | 16,628.00 | 151 |
| 11th Dec 2025 (Thu) | 16,730.00 | 16,730.00 | 16,728.00 | 16,715.00 | 544 |
| 10th Dec 2025 (Wed) | 16,840.00 | 16,864.00 | 16,840.00 | 16,864.00 | 0 |
| 9th Dec 2025 (Tue) | 16,824.00 | 16,824.00 | 16,824.00 | 16,840.00 | 770 |
| 8th Dec 2025 (Mon) | 16,922.00 | 16,932.00 | 16,922.00 | 16,864.00 | 822 |
| 5th Dec 2025 (Fri) | 16,984.00 | 16,984.00 | 16,984.00 | 16,932.00 | 642 |
| 4th Dec 2025 (Thu) | 16,730.00 | 16,730.00 | 16,674.00 | 16,703.00 | 1,646 |
| 3rd Dec 2025 (Wed) | 16,768.00 | 16,768.00 | 16,768.00 | 16,693.00 | 63 |
| 2nd Dec 2025 (Tue) | 16,917.00 | 16,917.00 | 16,895.00 | 16,895.00 | 109 |
| 1st Dec 2025 (Mon) | 16,903.00 | 16,917.00 | 16,903.00 | 16,917.00 | 0 |
| 28th Nov 2025 (Fri) | 16,843.00 | 16,903.00 | 16,843.00 | 16,903.00 | 2,561 |
| 27th Nov 2025 (Thu) | 16,872.00 | 16,878.00 | 16,872.00 | 16,843.00 | 14 |
| 26th Nov 2025 (Wed) | 16,726.00 | 16,880.00 | 16,726.00 | 16,880.00 | 2,900 |
| 25th Nov 2025 (Tue) | 16,824.00 | 16,824.00 | 16,726.00 | 16,726.00 | 174 |
| 24th Nov 2025 (Mon) | 16,684.00 | 16,690.00 | 16,684.00 | 16,824.00 | 1,385 |
| 21st Nov 2025 (Fri) | 16,971.00 | 16,971.00 | 16,584.00 | 16,584.00 | 6,320 |
| 20th Nov 2025 (Thu) | 16,941.00 | 16,971.00 | 16,941.00 | 16,971.00 | 1,544 |
| 19th Nov 2025 (Wed) | 16,940.00 | 16,941.00 | 16,940.00 | 16,941.00 | 4,738 |
| 18th Nov 2025 (Tue) | 16,822.00 | 16,822.00 | 16,822.00 | 16,940.00 | 1,496 |
| 17th Nov 2025 (Mon) | 17,150.00 | 17,160.00 | 17,150.00 | 17,144.00 | 2,730 |
| 14th Nov 2025 (Fri) | 17,265.00 | 17,338.00 | 17,265.00 | 17,338.00 | 305 |
| 13th Nov 2025 (Thu) | 17,470.00 | 17,470.00 | 17,265.00 | 17,265.00 | 159 |
| 12th Nov 2025 (Wed) | 17,390.00 | 17,470.00 | 17,390.00 | 17,470.00 | 0 |
| 11th Nov 2025 (Tue) | 17,305.00 | 17,390.00 | 17,305.00 | 17,390.00 | 1,019 |
| 10th Nov 2025 (Mon) | 17,404.00 | 17,404.00 | 17,404.00 | 17,305.00 | 791 |