| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 13,844.00 | 13,844.00 | 13,710.00 | 13,710.00 | 1,029 |
| 29th May 2025 (Thu) | 13,813.00 | 13,844.00 | 13,813.00 | 13,844.00 | 69 |
| 28th May 2025 (Wed) | 13,786.00 | 13,786.00 | 13,786.00 | 13,813.00 | 173 |
| 27th May 2025 (Tue) | 13,946.036 | 13,946.036 | 13,828.00 | 13,828.00 | 605 |
| 26th May 2025 (Mon) | 13,946.036 | 13,946.036 | 13,946.036 | 13,946.036 | 730 |
| 23rd May 2025 (Fri) | 13,919.00 | 13,919.00 | 13,860.00 | 13,860.00 | 242 |
| 22nd May 2025 (Thu) | 14,053.00 | 14,053.00 | 13,919.00 | 13,919.00 | 530 |
| 21st May 2025 (Wed) | 14,010.00 | 14,053.00 | 14,010.00 | 14,053.00 | 0 |
| 20th May 2025 (Tue) | 14,035.00 | 14,035.00 | 14,010.00 | 14,010.00 | 51 |
| 19th May 2025 (Mon) | 14,129.00 | 14,129.00 | 14,035.00 | 14,035.00 | 152 |
| 16th May 2025 (Fri) | 14,101.00 | 14,129.00 | 14,101.00 | 14,129.00 | 4,545 |
| 15th May 2025 (Thu) | 14,168.00 | 14,168.00 | 14,101.00 | 14,101.00 | 0 |
| 14th May 2025 (Wed) | 14,030.00 | 14,168.00 | 14,030.00 | 14,168.00 | 343 |
| 13th May 2025 (Tue) | 14,022.00 | 14,022.00 | 13,924.00 | 14,030.00 | 826 |
| 12th May 2025 (Mon) | 13,643.00 | 14,054.00 | 13,643.00 | 14,054.00 | 422 |
| 9th May 2025 (Fri) | 13,568.00 | 13,643.00 | 13,568.00 | 13,643.00 | 0 |
| 8th May 2025 (Thu) | 13,561.00 | 13,568.00 | 13,561.00 | 13,568.00 | 472 |
| 7th May 2025 (Wed) | 13,576.00 | 13,576.00 | 13,576.00 | 13,561.00 | 280 |
| 6th May 2025 (Tue) | 13,580.00 | 13,730.00 | 13,580.00 | 13,730.00 | 155 |
| 5th May 2025 (Mon) | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0 |
| 2nd May 2025 (Fri) | 13,602.00 | 13,602.00 | 13,580.00 | 13,642.00 | 117 |
| 1st May 2025 (Thu) | 13,126.00 | 13,283.00 | 13,126.00 | 13,283.00 | 41 |
| 30th Apr 2025 (Wed) | 13,178.00 | 13,240.00 | 13,144.00 | 13,126.00 | 94 |
| 29th Apr 2025 (Tue) | 13,068.00 | 13,068.00 | 13,068.00 | 13,041.00 | 785 |
| 28th Apr 2025 (Mon) | 13,017.00 | 13,017.00 | 12,973.00 | 12,973.00 | 0 |
| 25th Apr 2025 (Fri) | 13,054.00 | 13,066.00 | 13,032.00 | 13,017.00 | 1,170 |
| 24th Apr 2025 (Thu) | 13,006.00 | 13,006.00 | 13,006.00 | 13,083.00 | 8,257 |
| 23rd Apr 2025 (Wed) | 13,080.00 | 13,114.00 | 13,080.00 | 13,084.00 | 2,644 |
| 22nd Apr 2025 (Tue) | 12,700.00 | 12,700.00 | 12,700.00 | 12,766.00 | 394 |
| 21st Apr 2025 (Mon) | 12,733.00 | 12,733.00 | 12,733.00 | 12,733.00 | 0 |
| 18th Apr 2025 (Fri) | 12,733.00 | 12,733.00 | 12,733.00 | 12,733.00 | 0 |
| 17th Apr 2025 (Thu) | 12,800.00 | 12,800.00 | 12,800.00 | 12,733.00 | 324 |
| 16th Apr 2025 (Wed) | 12,660.00 | 12,660.00 | 12,660.00 | 12,717.00 | 516 |
| 15th Apr 2025 (Tue) | 12,810.00 | 12,814.00 | 12,700.00 | 12,833.00 | 1,493 |
| 14th Apr 2025 (Mon) | 12,600.00 | 12,820.00 | 12,600.00 | 12,820.00 | 531 |
| 11th Apr 2025 (Fri) | 12,510.50 | 12,600.00 | 12,510.50 | 12,600.00 | 5,242 |
| 10th Apr 2025 (Thu) | 12,062.50 | 12,510.50 | 12,062.50 | 12,510.50 | 2,808 |
| 9th Apr 2025 (Wed) | 12,300.00 | 12,304.00 | 12,300.00 | 12,062.50 | 1,528 |
| 8th Apr 2025 (Tue) | 12,272.50 | 12,418.50 | 12,272.50 | 12,418.50 | 3,271 |
| 7th Apr 2025 (Mon) | 12,724.00 | 12,724.00 | 12,272.50 | 12,272.50 | 87 |
| 4th Apr 2025 (Fri) | 13,227.00 | 13,227.00 | 12,724.00 | 12,724.00 | 2,124 |
| 3rd Apr 2025 (Thu) | 13,660.00 | 13,660.00 | 13,227.00 | 13,227.00 | 90 |
| 2nd Apr 2025 (Wed) | 13,672.00 | 13,672.00 | 13,672.00 | 13,660.00 | 60 |