| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 13,561.00 | 13,568.00 | 13,561.00 | 13,568.00 | 472 |
| 7th May 2025 (Wed) | 13,576.00 | 13,576.00 | 13,576.00 | 13,561.00 | 280 |
| 6th May 2025 (Tue) | 13,580.00 | 13,730.00 | 13,580.00 | 13,730.00 | 155 |
| 5th May 2025 (Mon) | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0 |
| 2nd May 2025 (Fri) | 13,602.00 | 13,602.00 | 13,580.00 | 13,642.00 | 117 |
| 1st May 2025 (Thu) | 13,126.00 | 13,283.00 | 13,126.00 | 13,283.00 | 41 |
| 30th Apr 2025 (Wed) | 13,178.00 | 13,240.00 | 13,144.00 | 13,126.00 | 94 |
| 29th Apr 2025 (Tue) | 13,068.00 | 13,068.00 | 13,068.00 | 13,041.00 | 785 |
| 28th Apr 2025 (Mon) | 13,017.00 | 13,017.00 | 12,973.00 | 12,973.00 | 0 |
| 25th Apr 2025 (Fri) | 13,054.00 | 13,066.00 | 13,032.00 | 13,017.00 | 1,170 |
| 24th Apr 2025 (Thu) | 13,006.00 | 13,006.00 | 13,006.00 | 13,083.00 | 8,257 |
| 23rd Apr 2025 (Wed) | 13,080.00 | 13,114.00 | 13,080.00 | 13,084.00 | 2,644 |
| 22nd Apr 2025 (Tue) | 12,700.00 | 12,700.00 | 12,700.00 | 12,766.00 | 394 |
| 21st Apr 2025 (Mon) | 12,733.00 | 12,733.00 | 12,733.00 | 12,733.00 | 0 |
| 18th Apr 2025 (Fri) | 12,733.00 | 12,733.00 | 12,733.00 | 12,733.00 | 0 |
| 17th Apr 2025 (Thu) | 12,800.00 | 12,800.00 | 12,800.00 | 12,733.00 | 324 |
| 16th Apr 2025 (Wed) | 12,660.00 | 12,660.00 | 12,660.00 | 12,717.00 | 516 |
| 15th Apr 2025 (Tue) | 12,810.00 | 12,814.00 | 12,700.00 | 12,833.00 | 1,493 |
| 14th Apr 2025 (Mon) | 12,600.00 | 12,820.00 | 12,600.00 | 12,820.00 | 531 |
| 11th Apr 2025 (Fri) | 12,510.50 | 12,600.00 | 12,510.50 | 12,600.00 | 5,242 |
| 10th Apr 2025 (Thu) | 12,062.50 | 12,510.50 | 12,062.50 | 12,510.50 | 2,808 |
| 9th Apr 2025 (Wed) | 12,300.00 | 12,304.00 | 12,300.00 | 12,062.50 | 1,528 |
| 8th Apr 2025 (Tue) | 12,272.50 | 12,418.50 | 12,272.50 | 12,418.50 | 3,271 |
| 7th Apr 2025 (Mon) | 12,724.00 | 12,724.00 | 12,272.50 | 12,272.50 | 87 |
| 4th Apr 2025 (Fri) | 13,227.00 | 13,227.00 | 12,724.00 | 12,724.00 | 2,124 |
| 3rd Apr 2025 (Thu) | 13,660.00 | 13,660.00 | 13,227.00 | 13,227.00 | 90 |
| 2nd Apr 2025 (Wed) | 13,672.00 | 13,672.00 | 13,672.00 | 13,660.00 | 60 |
| 1st Apr 2025 (Tue) | 13,581.00 | 13,712.50 | 13,581.00 | 13,712.50 | 961 |
| 31st Mar 2025 (Mon) | 13,476.00 | 13,514.00 | 13,470.00 | 13,581.00 | 16,229 |
| 28th Mar 2025 (Fri) | 13,818.00 | 13,818.00 | 13,818.00 | 13,670.00 | 860 |
| 27th Mar 2025 (Thu) | 13,963.50 | 13,963.50 | 13,963.00 | 13,963.00 | 7,414 |
| 26th Mar 2025 (Wed) | 13,966.00 | 13,966.00 | 13,963.50 | 13,963.50 | 645 |
| 25th Mar 2025 (Tue) | 13,873.00 | 14,009.00 | 13,873.00 | 13,966.00 | 118 |
| 24th Mar 2025 (Mon) | 13,966.00 | 14,029.50 | 13,966.00 | 14,029.50 | 1,089 |
| 21st Mar 2025 (Fri) | 13,979.00 | 13,979.00 | 13,966.00 | 13,966.00 | 41 |
| 20th Mar 2025 (Thu) | 14,114.00 | 14,114.00 | 13,979.00 | 13,979.00 | 96 |
| 19th Mar 2025 (Wed) | 14,060.00 | 14,060.00 | 14,060.00 | 14,114.00 | 85 |
| 18th Mar 2025 (Tue) | 14,086.50 | 14,086.50 | 14,070.50 | 14,070.50 | 421 |
| 17th Mar 2025 (Mon) | 13,910.00 | 14,016.00 | 13,910.00 | 14,086.50 | 332 |
| 14th Mar 2025 (Fri) | 13,698.50 | 13,909.00 | 13,698.50 | 13,909.00 | 1,095 |
| 13th Mar 2025 (Thu) | 13,753.50 | 13,753.50 | 13,698.50 | 13,698.50 | 0 |
| 12th Mar 2025 (Wed) | 13,735.00 | 13,735.00 | 13,687.00 | 13,753.50 | 2,700 |
| 11th Mar 2025 (Tue) | 13,789.00 | 13,789.00 | 13,789.00 | 13,682.50 | 100 |
| 10th Mar 2025 (Mon) | 13,920.50 | 13,920.50 | 13,707.50 | 13,707.50 | 0 |