| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 14,471.00 | 14,603.00 | 14,471.00 | 14,603.00 | 58 |
| 1st Jul 2025 (Tue) | 14,522.00 | 14,522.00 | 14,522.00 | 14,471.00 | 68 |
| 30th Jun 2025 (Mon) | 14,521.00 | 14,521.00 | 14,458.00 | 14,458.00 | 0 |
| 27th Jun 2025 (Fri) | 14,522.00 | 14,522.00 | 14,521.00 | 14,521.00 | 16 |
| 26th Jun 2025 (Thu) | 14,529.00 | 14,529.00 | 14,522.00 | 14,522.00 | 22 |
| 25th Jun 2025 (Wed) | 14,470.00 | 14,529.00 | 14,470.00 | 14,529.00 | 283 |
| 24th Jun 2025 (Tue) | 14,364.00 | 14,364.00 | 14,364.00 | 14,470.00 | 26 |
| 23rd Jun 2025 (Mon) | 14,199.00 | 14,206.00 | 14,199.00 | 14,206.00 | 0 |
| 20th Jun 2025 (Fri) | 14,089.00 | 14,199.00 | 14,089.00 | 14,199.00 | 284 |
| 19th Jun 2025 (Thu) | 14,216.00 | 14,216.00 | 14,216.00 | 14,089.00 | 30 |
| 18th Jun 2025 (Wed) | 14,348.00 | 14,348.00 | 14,348.00 | 14,310.00 | 3,295 |
| 17th Jun 2025 (Tue) | 14,298.00 | 14,298.00 | 14,298.00 | 14,319.00 | 91 |
| 16th Jun 2025 (Mon) | 14,198.00 | 14,378.00 | 14,198.00 | 14,378.00 | 426 |
| 13th Jun 2025 (Fri) | 14,250.00 | 14,250.00 | 14,250.00 | 14,198.00 | 54 |
| 12th Jun 2025 (Thu) | 14,432.00 | 14,432.00 | 14,368.00 | 14,368.00 | 129 |
| 11th Jun 2025 (Wed) | 14,317.00 | 14,432.00 | 14,317.00 | 14,432.00 | 1,373 |
| 10th Jun 2025 (Tue) | 14,234.00 | 14,317.00 | 14,234.00 | 14,317.00 | 5,301 |
| 9th Jun 2025 (Mon) | 14,094.00 | 14,234.00 | 14,094.00 | 14,234.00 | 228 |
| 6th Jun 2025 (Fri) | 14,079.00 | 14,094.00 | 14,079.00 | 14,094.00 | 949 |
| 5th Jun 2025 (Thu) | 13,953.00 | 14,079.00 | 13,953.00 | 14,079.00 | 868 |
| 4th Jun 2025 (Wed) | 13,876.00 | 13,876.00 | 13,876.00 | 13,953.00 | 520 |
| 3rd Jun 2025 (Tue) | 13,678.00 | 13,778.00 | 13,678.00 | 13,778.00 | 0 |
| 2nd Jun 2025 (Mon) | 13,710.00 | 13,710.00 | 13,678.00 | 13,678.00 | 0 |
| 30th May 2025 (Fri) | 13,844.00 | 13,844.00 | 13,710.00 | 13,710.00 | 1,029 |
| 29th May 2025 (Thu) | 13,813.00 | 13,844.00 | 13,813.00 | 13,844.00 | 69 |
| 28th May 2025 (Wed) | 13,786.00 | 13,786.00 | 13,786.00 | 13,813.00 | 173 |
| 27th May 2025 (Tue) | 13,946.036 | 13,946.036 | 13,828.00 | 13,828.00 | 605 |
| 26th May 2025 (Mon) | 13,946.036 | 13,946.036 | 13,946.036 | 13,946.036 | 730 |
| 23rd May 2025 (Fri) | 13,919.00 | 13,919.00 | 13,860.00 | 13,860.00 | 242 |
| 22nd May 2025 (Thu) | 14,053.00 | 14,053.00 | 13,919.00 | 13,919.00 | 530 |
| 21st May 2025 (Wed) | 14,010.00 | 14,053.00 | 14,010.00 | 14,053.00 | 0 |
| 20th May 2025 (Tue) | 14,035.00 | 14,035.00 | 14,010.00 | 14,010.00 | 51 |
| 19th May 2025 (Mon) | 14,129.00 | 14,129.00 | 14,035.00 | 14,035.00 | 152 |
| 16th May 2025 (Fri) | 14,101.00 | 14,129.00 | 14,101.00 | 14,129.00 | 4,545 |
| 15th May 2025 (Thu) | 14,168.00 | 14,168.00 | 14,101.00 | 14,101.00 | 0 |
| 14th May 2025 (Wed) | 14,030.00 | 14,168.00 | 14,030.00 | 14,168.00 | 343 |
| 13th May 2025 (Tue) | 14,022.00 | 14,022.00 | 13,924.00 | 14,030.00 | 826 |
| 12th May 2025 (Mon) | 13,643.00 | 14,054.00 | 13,643.00 | 14,054.00 | 422 |
| 9th May 2025 (Fri) | 13,568.00 | 13,643.00 | 13,568.00 | 13,643.00 | 0 |
| 8th May 2025 (Thu) | 13,561.00 | 13,568.00 | 13,561.00 | 13,568.00 | 472 |
| 7th May 2025 (Wed) | 13,576.00 | 13,576.00 | 13,576.00 | 13,561.00 | 280 |
| 6th May 2025 (Tue) | 13,580.00 | 13,730.00 | 13,580.00 | 13,730.00 | 155 |
| 5th May 2025 (Mon) | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0 |