| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 17,824.00 | 17,824.00 | 17,824.00 | 17,824.00 | 0 |
| 6th Mar 2026 (Fri) | 17,936.00 | 17,936.00 | 17,900.00 | 17,824.00 | 99 |
| 5th Mar 2026 (Thu) | 18,342.00 | 18,342.00 | 18,000.00 | 17,894.00 | 1,220 |
| 4th Mar 2026 (Wed) | 18,150.00 | 18,202.00 | 18,132.00 | 18,215.00 | 487 |
| 3rd Mar 2026 (Tue) | 18,304.00 | 18,304.00 | 18,092.00 | 18,102.00 | 1,211 |
| 2nd Mar 2026 (Mon) | 19,288.00 | 19,288.00 | 18,957.00 | 18,957.00 | 2,608 |
| 27th Feb 2026 (Fri) | 19,380.00 | 19,380.00 | 19,380.00 | 19,288.00 | 18,931 |
| 26th Feb 2026 (Thu) | 19,394.00 | 19,394.00 | 19,248.00 | 19,243.00 | 102 |
| 25th Feb 2026 (Wed) | 19,460.00 | 19,460.00 | 19,344.00 | 19,388.00 | 216 |
| 24th Feb 2026 (Tue) | 19,112.00 | 19,300.00 | 19,112.00 | 19,262.00 | 1,498 |
| 23rd Feb 2026 (Mon) | 19,047.00 | 19,047.00 | 18,973.00 | 18,973.00 | 412 |
| 20th Feb 2026 (Fri) | 18,844.00 | 18,844.00 | 18,844.00 | 19,047.00 | 1,701 |
| 19th Feb 2026 (Thu) | 18,866.00 | 18,866.00 | 18,866.00 | 18,792.00 | 1 |
| 18th Feb 2026 (Wed) | 18,732.00 | 18,732.00 | 18,732.00 | 18,824.00 | 123 |
| 17th Feb 2026 (Tue) | 18,500.00 | 18,500.00 | 18,500.00 | 18,649.00 | 951 |
| 16th Feb 2026 (Mon) | 18,790.00 | 18,790.00 | 18,790.00 | 18,511.00 | 488 |
| 13th Feb 2026 (Fri) | 18,436.00 | 18,491.00 | 18,436.00 | 18,491.00 | 1,162 |
| 12th Feb 2026 (Thu) | 18,724.00 | 18,724.00 | 18,724.00 | 18,436.00 | 505 |
| 11th Feb 2026 (Wed) | 18,674.00 | 18,674.00 | 18,482.00 | 18,572.00 | 4,660 |
| 10th Feb 2026 (Tue) | 18,291.00 | 18,342.00 | 18,291.00 | 18,342.00 | 465 |
| 9th Feb 2026 (Mon) | 18,266.00 | 18,266.00 | 18,266.00 | 18,291.00 | 384 |
| 6th Feb 2026 (Fri) | 17,982.00 | 17,982.00 | 17,982.00 | 18,106.00 | 951 |
| 5th Feb 2026 (Thu) | 17,784.00 | 17,784.00 | 17,784.00 | 17,944.00 | 1,333 |
| 4th Feb 2026 (Wed) | 18,022.00 | 18,022.00 | 18,022.00 | 17,865.00 | 158 |
| 3rd Feb 2026 (Tue) | 17,876.00 | 17,959.00 | 17,876.00 | 17,959.00 | 53 |
| 2nd Feb 2026 (Mon) | 17,722.00 | 17,722.00 | 17,722.00 | 17,876.00 | 95 |
| 30th Jan 2026 (Fri) | 17,936.00 | 17,936.00 | 17,936.00 | 17,906.00 | 426 |
| 29th Jan 2026 (Thu) | 18,166.00 | 18,166.00 | 18,166.00 | 17,923.00 | 304 |
| 28th Jan 2026 (Wed) | 18,009.00 | 18,098.00 | 18,009.00 | 18,098.00 | 644 |
| 27th Jan 2026 (Tue) | 17,796.00 | 18,009.00 | 17,796.00 | 18,009.00 | 654 |
| 26th Jan 2026 (Mon) | 17,882.00 | 17,882.00 | 17,796.00 | 17,796.00 | 9,650 |
| 23rd Jan 2026 (Fri) | 17,932.00 | 17,932.00 | 17,900.00 | 17,882.00 | 484 |
| 22nd Jan 2026 (Thu) | 17,975.00 | 18,040.00 | 17,975.00 | 18,040.00 | 1,184 |
| 21st Jan 2026 (Wed) | 17,876.00 | 17,876.00 | 17,790.00 | 17,975.00 | 86 |
| 20th Jan 2026 (Tue) | 17,812.00 | 17,812.00 | 17,812.00 | 17,765.00 | 28 |
| 19th Jan 2026 (Mon) | 17,998.00 | 17,998.00 | 17,952.00 | 17,937.00 | 1,144 |
| 16th Jan 2026 (Fri) | 17,996.00 | 17,996.00 | 17,996.00 | 17,933.00 | 198 |
| 15th Jan 2026 (Thu) | 17,972.00 | 18,090.00 | 17,972.00 | 18,124.00 | 554 |
| 14th Jan 2026 (Wed) | 17,842.00 | 17,842.00 | 17,833.00 | 17,833.00 | 80 |
| 13th Jan 2026 (Tue) | 17,774.00 | 17,774.00 | 17,774.00 | 17,842.00 | 1,188 |
| 12th Jan 2026 (Mon) | 17,742.00 | 17,742.00 | 17,742.00 | 17,821.00 | 34 |
| 9th Jan 2026 (Fri) | 17,576.00 | 17,707.00 | 17,576.00 | 17,707.00 | 1,472 |