Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc48 (UC48) Share Price

Price 16,584.00p on 21-11-2025 at 19:40:09
Change -387.00p -2.28%
Buy 16,606.00p
Sell 16,562.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 16,505.30p
Day's Volume: 6,320
Last Close: 16,584.00p
Open: 16,971.00p
ISIN: IE00B7WK2W23
Day's Range 0.00p - 0.00p
52wk Range: 12,272.50p - 17,610.00p
Market Capitalisation: £N/A
VWAP: 16,568.03777p
Shares in Issue: N/A

Ubs Etf Uc48 (UC48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 16,505.30p Negotiated Trade
 10:33:14 - 21-Nov-25
Buy* 6,290 16,568.337p Ordinary
 09:47:40 - 21-Nov-25
Unknown* 330 17,143.38862p Currency Conversion
OTC Trade
 11:30:31 - 20-Nov-25
Unknown* 190 17,144.88244p Currency Conversion
OTC Trade
 11:21:56 - 20-Nov-25
Unknown* 100 17,146.62905p Currency Conversion
OTC Trade
 09:38:15 - 20-Nov-25
Unknown* 22 16,917.87253p Currency Conversion
OTC Trade
 10:59:57 - 19-Nov-25
Buy* 3,816 16,925.251p Suspected BUY Trade
 10:05:48 - 19-Nov-25
Unknown* 450 16,894.05249p SI Trade
Currency Conversion
 08:29:37 - 19-Nov-25
Unknown* 450 16,875.75163p SI Trade
Currency Conversion
 08:21:01 - 19-Nov-25
Unknown* 800 16,883.72672p Currency Conversion
OTC Trade
 15:43:56 - 18-Nov-25
See more Ubs Etf Uc48 trades

Ubs Etf Uc48 (UC48) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 16,971.00 16,971.00 16,584.00 16,584.00 6,320
20th Nov 2025 (Thu) 16,941.00 16,971.00 16,941.00 16,971.00 1,544
19th Nov 2025 (Wed) 16,940.00 16,941.00 16,940.00 16,941.00 4,738
18th Nov 2025 (Tue) 16,822.00 16,822.00 16,822.00 16,940.00 1,496
17th Nov 2025 (Mon) 17,150.00 17,160.00 17,150.00 17,144.00 2,730
14th Nov 2025 (Fri) 17,265.00 17,338.00 17,265.00 17,338.00 305
13th Nov 2025 (Thu) 17,470.00 17,470.00 17,265.00 17,265.00 159
12th Nov 2025 (Wed) 17,390.00 17,470.00 17,390.00 17,470.00 0
11th Nov 2025 (Tue) 17,305.00 17,390.00 17,305.00 17,390.00 1,019
10th Nov 2025 (Mon) 17,404.00 17,404.00 17,404.00 17,305.00 791
7th Nov 2025 (Fri) 17,252.00 17,252.00 16,913.00 16,913.00 1,156
6th Nov 2025 (Thu) 17,478.00 17,478.00 17,252.00 17,252.00 1,431
5th Nov 2025 (Wed) 17,500.00 17,500.00 17,478.00 17,478.00 2,246
4th Nov 2025 (Tue) 17,515.00 17,515.00 17,500.00 17,500.00 162
3rd Nov 2025 (Mon) 17,572.00 17,572.00 17,572.00 17,515.00 115
31st Oct 2025 (Fri) 17,461.00 17,461.00 17,359.00 17,359.00 0
30th Oct 2025 (Thu) 17,404.00 17,404.00 17,404.00 17,461.00 819
29th Oct 2025 (Wed) 17,610.00 17,610.00 17,610.00 17,568.00 333
28th Oct 2025 (Tue) 17,314.00 17,314.00 17,285.00 17,285.00 1,821
27th Oct 2025 (Mon) 17,165.00 17,314.00 17,165.00 17,314.00 1,850
24th Oct 2025 (Fri) 16,990.00 17,165.00 16,990.00 17,165.00 4,630
23rd Oct 2025 (Thu) 16,834.00 16,834.00 16,834.00 16,990.00 1,382
See more Ubs Etf Uc48 price history

Ubs Etf Uc48 (UC48) Regulatory News

Date Source Headline
29th Jun 2017 8:06 am RNS Net Asset Value(s)
28th Jun 2017 8:06 am RNS Net Asset Value(s)
27th Jun 2017 8:06 am RNS Net Asset Value(s)
26th Jun 2017 8:06 am RNS Net Asset Value(s)
23rd Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc48 regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered