Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc48 (UC48) Share Price

Price 17,338.00p on 14-11-2025 at 19:40:09
Change 73.00p 0.42%
Buy 17,354.00p
Sell 17,322.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 17,144.42p
Day's Volume: 305
Last Close: 17,338.00p
Open: 17,265.00p
ISIN: IE00B7WK2W23
Day's Range 0.00p - 0.00p
52wk Range: 12,272.50p - 17,610.00p
Market Capitalisation: £N/A
VWAP: 17,175.65443p
Shares in Issue: N/A

Ubs Etf Uc48 (UC48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 17,144.42p Negotiated Trade
 10:36:19 - 14-Nov-25
Buy* 146 17,170.00p Result of RFQ
 10:12:21 - 14-Nov-25
Buy* 146 17,184.09p Suspected BUY Trade
 10:12:13 - 14-Nov-25
Sell* 89 17,402.51p Negotiated Trade
 14:48:16 - 13-Nov-25
Unknown* 70 17,607.22895p Currency Conversion
OTC Trade
 08:57:22 - 13-Nov-25
Buy* 28 17,408.044p Suspected BUY Trade
 11:48:11 - 11-Nov-25
Unknown* 870 17,400.61413p Currency Conversion
OTC Trade
 11:23:52 - 11-Nov-25
Sell* 80 17,419.06p Negotiated Trade
 09:37:15 - 11-Nov-25
Sell* 41 17,429.70p Negotiated Trade
 09:31:13 - 11-Nov-25
Sell* 18 17,294.451p Ordinary
 16:23:11 - 10-Nov-25
See more Ubs Etf Uc48 trades

Ubs Etf Uc48 (UC48) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 17,265.00 17,338.00 17,265.00 17,338.00 305
13th Nov 2025 (Thu) 17,470.00 17,470.00 17,265.00 17,265.00 159
12th Nov 2025 (Wed) 17,390.00 17,470.00 17,390.00 17,470.00 0
11th Nov 2025 (Tue) 17,305.00 17,390.00 17,305.00 17,390.00 1,019
10th Nov 2025 (Mon) 17,404.00 17,404.00 17,404.00 17,305.00 791
7th Nov 2025 (Fri) 17,252.00 17,252.00 16,913.00 16,913.00 1,156
6th Nov 2025 (Thu) 17,478.00 17,478.00 17,252.00 17,252.00 1,431
5th Nov 2025 (Wed) 17,500.00 17,500.00 17,478.00 17,478.00 2,246
4th Nov 2025 (Tue) 17,515.00 17,515.00 17,500.00 17,500.00 162
3rd Nov 2025 (Mon) 17,572.00 17,572.00 17,572.00 17,515.00 115
31st Oct 2025 (Fri) 17,461.00 17,461.00 17,359.00 17,359.00 0
30th Oct 2025 (Thu) 17,404.00 17,404.00 17,404.00 17,461.00 819
29th Oct 2025 (Wed) 17,610.00 17,610.00 17,610.00 17,568.00 333
28th Oct 2025 (Tue) 17,314.00 17,314.00 17,285.00 17,285.00 1,821
27th Oct 2025 (Mon) 17,165.00 17,314.00 17,165.00 17,314.00 1,850
24th Oct 2025 (Fri) 16,990.00 17,165.00 16,990.00 17,165.00 4,630
23rd Oct 2025 (Thu) 16,834.00 16,834.00 16,834.00 16,990.00 1,382
22nd Oct 2025 (Wed) 16,843.00 16,843.00 16,816.00 16,816.00 0
21st Oct 2025 (Tue) 16,916.00 16,916.00 16,843.00 16,843.00 74
20th Oct 2025 (Mon) 16,774.00 16,774.00 16,774.00 16,916.00 113
17th Oct 2025 (Fri) 16,456.00 16,456.00 16,456.00 16,648.00 1,981
16th Oct 2025 (Thu) 16,716.00 16,716.00 16,716.00 16,740.00 95
See more Ubs Etf Uc48 price history

Ubs Etf Uc48 (UC48) Regulatory News

Date Source Headline
29th Jun 2017 8:06 am RNS Net Asset Value(s)
28th Jun 2017 8:06 am RNS Net Asset Value(s)
27th Jun 2017 8:06 am RNS Net Asset Value(s)
26th Jun 2017 8:06 am RNS Net Asset Value(s)
23rd Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc48 regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered