Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Uc48 (UC48) Share Price

Price 13,568.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UC48 Shares
Last Trade: Unknown 472.00 at 13,517.15742p
Day's Volume: 0
Last Close: 13,568.00p
Open: 0.00p
ISIN: IE00B7WK2W23
Day's Range 0.00p - 0.00p
52wk Range: 12,272.50p - 14,741.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Uc48 (UC48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 472 13,517.15742p Currency Conversion
OTC Trade
16:15:09 - 08-May-25
Sell* 140 13,576.00p Automatic Execution
09:07:45 - 07-May-25
Sell* 140 13,585.438p Negotiated Trade
08:58:43 - 07-May-25
Sell* 35 13,645.90p Negotiated Trade
15:40:31 - 06-May-25
Sell* 2 13,580.00p Automatic Execution
12:28:57 - 02-May-25
Sell* 115 13,602.00p Automatic Execution
12:28:18 - 02-May-25
Sell* 41 13,205.70p Negotiated Trade
15:52:15 - 01-May-25
Sell* 4 13,240.00p Automatic Execution
14:08:54 - 30-Apr-25
Buy* 60 13,178.00p Automatic Execution
14:08:54 - 30-Apr-25
Buy* 15 13,238.20p Suspected BUY Trade
10:08:57 - 30-Apr-25
See more Ubsetf Uc48 trades

Ubsetf Uc48 (UC48) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 13,561.00 13,568.00 13,561.00 13,568.00 472
7th May 2025 (Wed) 13,576.00 13,576.00 13,576.00 13,561.00 280
6th May 2025 (Tue) 13,580.00 13,730.00 13,580.00 13,730.00 155
5th May 2025 (Mon) 13,580.00 13,580.00 13,580.00 13,580.00 0
2nd May 2025 (Fri) 13,602.00 13,602.00 13,580.00 13,642.00 117
1st May 2025 (Thu) 13,126.00 13,283.00 13,126.00 13,283.00 41
30th Apr 2025 (Wed) 13,178.00 13,240.00 13,144.00 13,126.00 94
29th Apr 2025 (Tue) 13,068.00 13,068.00 13,068.00 13,041.00 785
28th Apr 2025 (Mon) 13,017.00 13,017.00 12,973.00 12,973.00 0
25th Apr 2025 (Fri) 13,054.00 13,066.00 13,032.00 13,017.00 1,170
24th Apr 2025 (Thu) 13,006.00 13,006.00 13,006.00 13,083.00 8,257
23rd Apr 2025 (Wed) 13,080.00 13,114.00 13,080.00 13,084.00 2,644
22nd Apr 2025 (Tue) 12,700.00 12,700.00 12,700.00 12,766.00 394
21st Apr 2025 (Mon) 12,733.00 12,733.00 12,733.00 12,733.00 0
18th Apr 2025 (Fri) 12,733.00 12,733.00 12,733.00 12,733.00 0
17th Apr 2025 (Thu) 12,800.00 12,800.00 12,800.00 12,733.00 324
16th Apr 2025 (Wed) 12,660.00 12,660.00 12,660.00 12,717.00 516
15th Apr 2025 (Tue) 12,810.00 12,814.00 12,700.00 12,833.00 1,493
14th Apr 2025 (Mon) 12,600.00 12,820.00 12,600.00 12,820.00 531
11th Apr 2025 (Fri) 12,510.50 12,600.00 12,510.50 12,600.00 5,242
10th Apr 2025 (Thu) 12,062.50 12,510.50 12,062.50 12,510.50 2,808
9th Apr 2025 (Wed) 12,300.00 12,304.00 12,300.00 12,062.50 1,528
See more Ubsetf Uc48 price history

Ubsetf Uc48 (UC48) Regulatory News

Date Source Headline
29th Jun 2017 8:06 am RNS Net Asset Value(s)
28th Jun 2017 8:06 am RNS Net Asset Value(s)
27th Jun 2017 8:06 am RNS Net Asset Value(s)
26th Jun 2017 8:06 am RNS Net Asset Value(s)
23rd Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubsetf Uc48 regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered