Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc48 (UC48) Share Price

Price 16,984.00p on 05-12-2025 at 19:40:09
Change 229.00p 1.37%
Buy 16,964.00p
Sell 16,900.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 149.00 at 16,928.142p
Day's Volume: 642
Last Close: 16,932.00p
Open: 16,984.00p
ISIN: IE00B7WK2W23
Day's Range 16,984.00p - 16,984.00p
52wk Range: 12,272.50p - 17,610.00p
Market Capitalisation: £N/A
VWAP: 16,932.34978p
Shares in Issue: N/A

Ubs Etf Uc48 (UC48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 16,928.142p Ordinary
 11:11:13 - 05-Dec-25
Unknown* 30 16,880.42891p SI Trade
Currency Conversion
 11:02:10 - 05-Dec-25
Unknown* 448 16,939.54313p SI Trade
Currency Conversion
 10:40:19 - 05-Dec-25
Sell* 14 16,854.515p Ordinary
 09:39:12 - 05-Dec-25
Buy* 224 16,674.00p Automatic Execution
 15:12:34 - 04-Dec-25
Unknown* 13 16,722.52583p SI Trade
Currency Conversion
 12:23:22 - 04-Dec-25
Sell* 59 16,716.947p Ordinary
 10:49:21 - 04-Dec-25
Unknown* -1,088 0.00p SI Trade
Correction
Currency Conversion
 07:28:31 - 04-Dec-25
Unknown* 1,088 16,771.54284p SI Trade
Currency Conversion
 07:28:31 - 04-Dec-25
Unknown* 1,088 0.00p SI Trade
Currency Conversion
 07:28:31 - 04-Dec-25
See more Ubs Etf Uc48 trades

Ubs Etf Uc48 (UC48) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 16,984.00 16,984.00 16,984.00 16,932.00 642
4th Dec 2025 (Thu) 16,730.00 16,730.00 16,674.00 16,703.00 1,646
3rd Dec 2025 (Wed) 16,768.00 16,768.00 16,768.00 16,693.00 63
2nd Dec 2025 (Tue) 16,917.00 16,917.00 16,895.00 16,895.00 109
1st Dec 2025 (Mon) 16,903.00 16,917.00 16,903.00 16,917.00 0
28th Nov 2025 (Fri) 16,843.00 16,903.00 16,843.00 16,903.00 2,561
27th Nov 2025 (Thu) 16,872.00 16,878.00 16,872.00 16,843.00 14
26th Nov 2025 (Wed) 16,726.00 16,880.00 16,726.00 16,880.00 2,900
25th Nov 2025 (Tue) 16,824.00 16,824.00 16,726.00 16,726.00 174
24th Nov 2025 (Mon) 16,684.00 16,690.00 16,684.00 16,824.00 1,385
21st Nov 2025 (Fri) 16,971.00 16,971.00 16,584.00 16,584.00 6,320
20th Nov 2025 (Thu) 16,941.00 16,971.00 16,941.00 16,971.00 1,544
19th Nov 2025 (Wed) 16,940.00 16,941.00 16,940.00 16,941.00 4,738
18th Nov 2025 (Tue) 16,822.00 16,822.00 16,822.00 16,940.00 1,496
17th Nov 2025 (Mon) 17,150.00 17,160.00 17,150.00 17,144.00 2,730
14th Nov 2025 (Fri) 17,265.00 17,338.00 17,265.00 17,338.00 305
13th Nov 2025 (Thu) 17,470.00 17,470.00 17,265.00 17,265.00 159
12th Nov 2025 (Wed) 17,390.00 17,470.00 17,390.00 17,470.00 0
11th Nov 2025 (Tue) 17,305.00 17,390.00 17,305.00 17,390.00 1,019
10th Nov 2025 (Mon) 17,404.00 17,404.00 17,404.00 17,305.00 791
7th Nov 2025 (Fri) 17,252.00 17,252.00 16,913.00 16,913.00 1,156
See more Ubs Etf Uc48 price history

Ubs Etf Uc48 (UC48) Regulatory News

Date Source Headline
29th Jun 2017 8:06 am RNS Net Asset Value(s)
28th Jun 2017 8:06 am RNS Net Asset Value(s)
27th Jun 2017 8:06 am RNS Net Asset Value(s)
26th Jun 2017 8:06 am RNS Net Asset Value(s)
23rd Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc48 regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered