Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc48 (UC48) Share Price

Price 17,824.00p on 09-03-2026 at 05:12:29
Change 0.00p 0%
Buy 17,884.00p
Sell 17,764.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 17,900.00p
Day's Volume: 0
Last Close: 17,824.00p
Open: 0.00p
ISIN: IE00B7WK2W23
Day's Range 0.00p - 0.00p
52wk Range: 12,272.50p - 19,460.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc48 (UC48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 17,900.00p Automatic Execution
 16:15:34 - 06-Mar-26
Buy* 28 17,936.00p Automatic Execution
 16:07:13 - 06-Mar-26
Buy* 46 18,140.7999p Suspected BUY Trade
 09:45:25 - 06-Mar-26
Sell* 21 18,054.8001p Negotiated Trade
 09:44:24 - 06-Mar-26
Sell* 16 18,000.00p Automatic Execution
 15:30:47 - 05-Mar-26
Unknown* 61 18,231.06656p SI Trade
Currency Conversion
 12:37:17 - 05-Mar-26
Unknown* 950 18,252.75402p Currency Conversion
OTC Trade
 11:24:37 - 05-Mar-26
Unknown* 32 18,229.37893p SI Trade
Currency Conversion
 16:18:02 - 04-Mar-26
Sell* 77 18,202.00p Automatic Execution
 16:16:33 - 04-Mar-26
Sell* 51 18,132.00p Automatic Execution
 15:22:17 - 04-Mar-26
See more Ubs Etf Uc48 trades

Ubs Etf Uc48 (UC48) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 17,824.00 17,824.00 17,824.00 17,824.00 0
6th Mar 2026 (Fri) 17,936.00 17,936.00 17,900.00 17,824.00 99
5th Mar 2026 (Thu) 18,342.00 18,342.00 18,000.00 17,894.00 1,220
4th Mar 2026 (Wed) 18,150.00 18,202.00 18,132.00 18,215.00 487
3rd Mar 2026 (Tue) 18,304.00 18,304.00 18,092.00 18,102.00 1,211
2nd Mar 2026 (Mon) 19,288.00 19,288.00 18,957.00 18,957.00 2,608
27th Feb 2026 (Fri) 19,380.00 19,380.00 19,380.00 19,288.00 18,931
26th Feb 2026 (Thu) 19,394.00 19,394.00 19,248.00 19,243.00 102
25th Feb 2026 (Wed) 19,460.00 19,460.00 19,344.00 19,388.00 216
24th Feb 2026 (Tue) 19,112.00 19,300.00 19,112.00 19,262.00 1,498
23rd Feb 2026 (Mon) 19,047.00 19,047.00 18,973.00 18,973.00 412
20th Feb 2026 (Fri) 18,844.00 18,844.00 18,844.00 19,047.00 1,701
19th Feb 2026 (Thu) 18,866.00 18,866.00 18,866.00 18,792.00 1
18th Feb 2026 (Wed) 18,732.00 18,732.00 18,732.00 18,824.00 123
17th Feb 2026 (Tue) 18,500.00 18,500.00 18,500.00 18,649.00 951
16th Feb 2026 (Mon) 18,790.00 18,790.00 18,790.00 18,511.00 488
13th Feb 2026 (Fri) 18,436.00 18,491.00 18,436.00 18,491.00 1,162
12th Feb 2026 (Thu) 18,724.00 18,724.00 18,724.00 18,436.00 505
11th Feb 2026 (Wed) 18,674.00 18,674.00 18,482.00 18,572.00 4,660
10th Feb 2026 (Tue) 18,291.00 18,342.00 18,291.00 18,342.00 465
9th Feb 2026 (Mon) 18,266.00 18,266.00 18,266.00 18,291.00 384
See more Ubs Etf Uc48 price history

Ubs Etf Uc48 (UC48) Regulatory News

Date Source Headline
29th Jun 2017 8:06 am RNS Net Asset Value(s)
28th Jun 2017 8:06 am RNS Net Asset Value(s)
27th Jun 2017 8:06 am RNS Net Asset Value(s)
26th Jun 2017 8:06 am RNS Net Asset Value(s)
23rd Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc48 regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered