Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc48 (UC48) Share Price

Price 13,710.00p on 30-05-2025 at 18:40:09
Change -134.00p -0.97%
Buy 13,750.00p
Sell 13,670.00p
Buy / Sell UC48 Shares
Last Trade: Unknown 890.00 at 13,777.45403p
Day's Volume: 1,029
Last Close: 13,710.00p
Open: 13,844.00p
ISIN: IE00B7WK2W23
Day's Range 0.00p - 0.00p
52wk Range: 12,272.50p - 14,741.00p
Market Capitalisation: £N/A
VWAP: 13,790.56988p
Shares in Issue: N/A

Ubs Etf Uc48 (UC48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 890 13,777.45403p Currency Conversion
OTC Trade
12:04:21 - 30-May-25
Sell* 39 13,760.293p Ordinary
10:43:15 - 30-May-25
Unknown* 100 13,919.10894p SI Trade
Currency Conversion
09:17:15 - 30-May-25
Buy* 69 13,972.92p Suspected BUY Trade
11:43:39 - 29-May-25
Buy* 60 13,786.00p Automatic Execution
14:53:01 - 28-May-25
Sell* 60 13,786.00p Automatic Execution
14:53:01 - 28-May-25
Buy* 53 13,896.74p Suspected BUY Trade
09:45:18 - 28-May-25
Sell* 605 13,802.00p Negotiated Trade
10:15:42 - 27-May-25
Unknown* 730 13,859.98319p Currency Conversion
OTC Trade
10:49:52 - 26-May-25
Sell* 242 13,946.036p Negotiated Trade
08:21:58 - 23-May-25
See more Ubs Etf Uc48 trades

Ubs Etf Uc48 (UC48) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 13,844.00 13,844.00 13,710.00 13,710.00 1,029
29th May 2025 (Thu) 13,813.00 13,844.00 13,813.00 13,844.00 69
28th May 2025 (Wed) 13,786.00 13,786.00 13,786.00 13,813.00 173
27th May 2025 (Tue) 13,946.036 13,946.036 13,828.00 13,828.00 605
26th May 2025 (Mon) 13,946.036 13,946.036 13,946.036 13,946.036 730
23rd May 2025 (Fri) 13,919.00 13,919.00 13,860.00 13,860.00 242
22nd May 2025 (Thu) 14,053.00 14,053.00 13,919.00 13,919.00 530
21st May 2025 (Wed) 14,010.00 14,053.00 14,010.00 14,053.00 0
20th May 2025 (Tue) 14,035.00 14,035.00 14,010.00 14,010.00 51
19th May 2025 (Mon) 14,129.00 14,129.00 14,035.00 14,035.00 152
16th May 2025 (Fri) 14,101.00 14,129.00 14,101.00 14,129.00 4,545
15th May 2025 (Thu) 14,168.00 14,168.00 14,101.00 14,101.00 0
14th May 2025 (Wed) 14,030.00 14,168.00 14,030.00 14,168.00 343
13th May 2025 (Tue) 14,022.00 14,022.00 13,924.00 14,030.00 826
12th May 2025 (Mon) 13,643.00 14,054.00 13,643.00 14,054.00 422
9th May 2025 (Fri) 13,568.00 13,643.00 13,568.00 13,643.00 0
8th May 2025 (Thu) 13,561.00 13,568.00 13,561.00 13,568.00 472
7th May 2025 (Wed) 13,576.00 13,576.00 13,576.00 13,561.00 280
6th May 2025 (Tue) 13,580.00 13,730.00 13,580.00 13,730.00 155
5th May 2025 (Mon) 13,580.00 13,580.00 13,580.00 13,580.00 0
2nd May 2025 (Fri) 13,602.00 13,602.00 13,580.00 13,642.00 117
1st May 2025 (Thu) 13,126.00 13,283.00 13,126.00 13,283.00 41
See more Ubs Etf Uc48 price history

Ubs Etf Uc48 (UC48) Regulatory News

Date Source Headline
29th Jun 2017 8:06 am RNS Net Asset Value(s)
28th Jun 2017 8:06 am RNS Net Asset Value(s)
27th Jun 2017 8:06 am RNS Net Asset Value(s)
26th Jun 2017 8:06 am RNS Net Asset Value(s)
23rd Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc48 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered