Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc48 (UC48) Share Price

Price 20,905.00p on 05-06-2026 at 16:30:02
Change -835.00p -3.84%
Buy 20,970.00p
Sell 20,875.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at 20,905.00p
Day's Volume: 301
Last Close: 20,922.50p
Open: 21,190.00p
ISIN: IE00B7WK2W23
Day's Range 20,905.00p - 21,190.00p
52wk Range: 14,199.00p - 22,355.00p
Market Capitalisation: £N/A
VWAP: 21,108.1841p
Shares in Issue: N/A

Ubs Etf Uc48 (UC48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 20,905.00p Automatic Execution
 16:16:47 - 05-Jun-26
Sell* 51 20,905.00p Automatic Execution
 16:14:39 - 05-Jun-26
Buy* 1 21,190.00p Automatic Execution
 14:12:23 - 05-Jun-26
Unknown* 175 21,252.84808p SI Trade
Currency Conversion
 08:05:08 - 05-Jun-26
Sell* 413 21,668.865p Ordinary
 09:45:01 - 04-Jun-26
Unknown* 30 22,257.29893p SI Trade
Currency Conversion
 13:34:51 - 03-Jun-26
Buy* 2 22,355.00p Automatic Execution
 12:26:15 - 03-Jun-26
Unknown* 427 22,279.28699p Currency Conversion
OTC Trade
 11:35:26 - 03-Jun-26
Unknown* 1 22,322.342p SI Trade
Currency Conversion
 08:55:04 - 03-Jun-26
Buy* 225 22,280.00p Automatic Execution
 13:59:55 - 02-Jun-26
See more Ubs Etf Uc48 trades

Ubs Etf Uc48 (UC48) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 21,190.00 21,190.00 20,905.00 20,922.50 301
4th Jun 2026 (Thu) 22,165.00 22,165.00 21,757.50 21,757.50 826
3rd Jun 2026 (Wed) 22,355.00 22,355.00 22,355.00 22,165.00 460
2nd Jun 2026 (Tue) 22,280.00 22,280.00 22,280.00 22,367.50 907
1st Jun 2026 (Mon) 21,935.00 22,065.00 21,935.00 22,047.50 6
29th May 2026 (Fri) 21,695.00 21,760.00 21,615.00 21,630.00 1,047
28th May 2026 (Thu) 21,385.00 21,385.00 21,355.00 21,525.00 315
27th May 2026 (Wed) 21,570.00 21,765.00 21,540.00 21,465.00 130
26th May 2026 (Tue) 21,140.00 21,140.00 21,140.00 21,412.50 183
25th May 2026 (Mon) 20,772.50 20,772.50 20,772.50 20,772.50 0
22nd May 2026 (Fri) 20,582.50 20,772.50 20,582.50 20,772.50 0
21st May 2026 (Thu) 20,675.00 20,675.00 20,630.00 20,582.50 5
20th May 2026 (Wed) 20,125.00 20,475.00 20,125.00 20,475.00 14
19th May 2026 (Tue) 20,350.00 20,415.00 20,035.00 20,125.00 17,172
18th May 2026 (Mon) 20,535.00 20,535.00 20,535.00 20,442.50 162
15th May 2026 (Fri) 21,172.50 21,172.50 20,725.00 20,725.00 2,540
14th May 2026 (Thu) 21,040.00 21,040.00 21,040.00 21,172.50 66
13th May 2026 (Wed) 20,945.00 20,945.00 20,945.00 20,957.50 295
12th May 2026 (Tue) 20,650.00 20,675.00 20,650.00 20,317.50 172
11th May 2026 (Mon) 20,925.00 20,925.00 20,770.00 20,960.00 102
8th May 2026 (Fri) 20,680.00 20,680.00 20,680.00 20,887.50 1
7th May 2026 (Thu) 21,000.00 21,000.00 21,000.00 20,777.50 471
See more Ubs Etf Uc48 price history

Ubs Etf Uc48 (UC48) Regulatory News

Date Source Headline
29th Jun 2017 8:06 am RNS Net Asset Value(s)
28th Jun 2017 8:06 am RNS Net Asset Value(s)
27th Jun 2017 8:06 am RNS Net Asset Value(s)
26th Jun 2017 8:06 am RNS Net Asset Value(s)
23rd Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc48 regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered