Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc48 (UC48) Share Price

Price 17,553.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 17,596.00p
Sell 17,510.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,316.95707p
Day's Volume: 0
Last Close: 17,553.00p
Open: 0.00p
ISIN: IE00B7WK2W23
Day's Range 0.00p - 0.00p
52wk Range: 12,272.50p - 19,460.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc48 (UC48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,316.95707p SI Trade
Currency Conversion
 12:07:07 - 02-Apr-26
Sell* 211 17,412.00p Automatic Execution
 12:03:31 - 02-Apr-26
Sell* 122 17,412.00p Automatic Execution
 12:03:31 - 02-Apr-26
Sell* 211 17,400.00p Automatic Execution
 12:01:02 - 02-Apr-26
Sell* 122 17,404.00p Automatic Execution
 12:01:02 - 02-Apr-26
Unknown* 65 17,328.28275p SI Trade
Currency Conversion
 11:48:05 - 02-Apr-26
Sell* 222 17,392.968p Negotiated Trade
 08:47:32 - 02-Apr-26
Buy* 43 17,754.00p Automatic Execution
 10:53:49 - 01-Apr-26
Unknown* 16 17,856.52612p SI Trade
Currency Conversion
 09:59:49 - 01-Apr-26
Unknown* 6 17,830.0832p SI Trade
Currency Conversion
 09:59:29 - 01-Apr-26
See more Ubs Etf Uc48 trades

Ubs Etf Uc48 (UC48) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17,553.00 17,553.00 17,553.00 17,553.00 0
2nd Apr 2026 (Thu) 17,404.00 17,412.00 17,400.00 17,553.00 953
1st Apr 2026 (Wed) 17,754.00 17,754.00 17,754.00 17,803.00 272
31st Mar 2026 (Tue) 17,112.00 17,112.00 17,112.00 17,231.00 672
30th Mar 2026 (Mon) 17,296.00 17,296.00 17,296.00 17,240.00 1,002
27th Mar 2026 (Fri) 17,290.00 17,290.00 17,290.00 17,231.00 149
26th Mar 2026 (Thu) 17,822.00 17,822.00 17,355.00 17,355.00 858
25th Mar 2026 (Wed) 17,868.00 17,868.00 17,868.00 17,822.00 1,581
24th Mar 2026 (Tue) 17,564.00 17,570.00 17,564.00 17,570.00 34
23rd Mar 2026 (Mon) 17,182.00 17,182.00 17,182.00 17,564.00 345
20th Mar 2026 (Fri) 17,788.00 17,788.00 17,553.00 17,553.00 195
19th Mar 2026 (Thu) 18,072.00 18,072.00 17,806.00 17,788.00 9,892
18th Mar 2026 (Wed) 18,300.00 18,300.00 18,300.00 18,151.00 11,040
17th Mar 2026 (Tue) 18,195.00 18,320.00 18,195.00 18,320.00 10,294
16th Mar 2026 (Mon) 18,100.00 18,100.00 18,100.00 18,195.00 9,559
13th Mar 2026 (Fri) 18,090.00 18,090.00 18,090.00 17,890.00 9,469
12th Mar 2026 (Thu) 18,132.00 18,132.00 17,781.00 17,781.00 85
11th Mar 2026 (Wed) 18,335.00 18,335.00 18,132.00 18,132.00 65,790
10th Mar 2026 (Tue) 18,412.00 18,412.00 18,258.00 18,335.00 2,661
9th Mar 2026 (Mon) 17,824.00 17,849.00 17,824.00 17,849.00 1,144
6th Mar 2026 (Fri) 17,936.00 17,936.00 17,900.00 17,824.00 99
5th Mar 2026 (Thu) 18,342.00 18,342.00 18,000.00 17,894.00 1,220
See more Ubs Etf Uc48 price history

Ubs Etf Uc48 (UC48) Regulatory News

Date Source Headline
29th Jun 2017 8:06 am RNS Net Asset Value(s)
28th Jun 2017 8:06 am RNS Net Asset Value(s)
27th Jun 2017 8:06 am RNS Net Asset Value(s)
26th Jun 2017 8:06 am RNS Net Asset Value(s)
23rd Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc48 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered