| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 16,886.30p | Suspected BUY Trade |
14:43:44 - 09-May-25 |
| Sell* | 40 | 16,875.00p | Automatic Execution |
14:40:25 - 09-May-25 |
| Sell* | 6 | 16,847.00p | Automatic Execution |
12:28:15 - 09-May-25 |
| Buy* | 30 | 16,932.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 10 | 16,932.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 90 | 16,920.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 90 | 16,916.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 3 | 16,912.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 50 | 16,909.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 2 | 16,851.70p | Negotiated Trade |
10:00:30 - 09-May-25 |
| Sell* | 1 | 16,743.52p | Negotiated Trade |
15:55:14 - 08-May-25 |
| Buy* | 8 | 16,781.00p | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 8 | 16,719.56p | Suspected BUY Trade |
15:12:29 - 08-May-25 |
| Sell* | 44 | 16,714.467p | Negotiated Trade |
15:12:29 - 08-May-25 |
| Buy* | 8 | 16,781.12p | Suspected BUY Trade |
14:21:42 - 08-May-25 |
| Buy* | 50 | 16,763.00p | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 12 | 16,763.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 111 | 16,814.00p | Automatic Execution |
13:07:52 - 08-May-25 |
| Buy* | 385 | 16,813.00p | Automatic Execution |
13:07:52 - 08-May-25 |
| Buy* | 4 | 16,813.00p | Automatic Execution |
13:07:52 - 08-May-25 |
| Sell* | 17 | 16,832.00p | Automatic Execution |
12:34:55 - 08-May-25 |
| Sell* | 31 | 16,883.00p | Automatic Execution |
12:02:35 - 08-May-25 |
| Unknown* | 1 | 16,813.5495p | SI Trade Currency Conversion |
10:31:49 - 08-May-25 |
| Buy* | 7 | 16,901.00p | Automatic Execution |
10:25:31 - 08-May-25 |
| Buy* | 16 | 16,887.76p | Suspected BUY Trade |
10:06:58 - 08-May-25 |
| Buy* | 385 | 16,893.00p | Automatic Execution |
09:56:32 - 08-May-25 |
| Buy* | 454 | 16,894.00p | Automatic Execution |
09:56:18 - 08-May-25 |
| Buy* | 385 | 16,893.00p | Automatic Execution |
09:56:18 - 08-May-25 |
| Buy* | 12 | 16,894.00p | Automatic Execution |
09:55:40 - 08-May-25 |
| Buy* | 454 | 16,891.00p | Automatic Execution |
09:53:49 - 08-May-25 |
| Buy* | 60 | 16,874.00p | Suspected BUY Trade |
09:31:25 - 08-May-25 |
| Buy* | 12 | 16,854.00p | Automatic Execution |
09:22:35 - 08-May-25 |
| Buy* | 454 | 16,854.00p | Automatic Execution |
09:17:16 - 08-May-25 |
| Buy* | 385 | 16,847.00p | Automatic Execution |
09:16:05 - 08-May-25 |
| Buy* | 454 | 16,847.00p | Automatic Execution |
09:16:05 - 08-May-25 |
| Buy* | 454 | 16,846.00p | Automatic Execution |
09:15:36 - 08-May-25 |
| Buy* | 454 | 16,845.00p | Automatic Execution |
09:15:19 - 08-May-25 |
| Buy* | 144 | 16,846.00p | Automatic Execution |
08:29:07 - 08-May-25 |
| Buy* | 14 | 16,824.751p | Suspected BUY Trade |
08:00:31 - 08-May-25 |
| Sell* | 11 | 16,825.02p | Negotiated Trade |
08:00:30 - 08-May-25 |
| Buy* | 12 | 16,552.00p | Automatic Execution |
16:29:01 - 07-May-25 |
| Buy* | 1 | 16,483.38p | Suspected BUY Trade |
15:55:20 - 07-May-25 |
| Buy* | 91 | 16,551.02p | Suspected BUY Trade |
15:16:01 - 07-May-25 |
| Buy* | 42 | 16,547.38p | Suspected BUY Trade |
15:12:38 - 07-May-25 |
| Sell* | 102 | 16,541.62p | Negotiated Trade |
15:12:37 - 07-May-25 |
| Sell* | 50 | 16,545.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 12 | 16,560.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 453 | 16,547.00p | Automatic Execution |
13:16:12 - 07-May-25 |
| Buy* | 453 | 16,538.00p | Automatic Execution |
13:15:35 - 07-May-25 |
| Buy* | 382 | 16,565.00p | Automatic Execution |
13:07:28 - 07-May-25 |
| Buy* | 382 | 16,566.00p | Automatic Execution |
13:07:17 - 07-May-25 |
| Buy* | 382 | 16,578.00p | Automatic Execution |
12:58:02 - 07-May-25 |
| Buy* | 382 | 16,582.00p | Automatic Execution |
12:54:25 - 07-May-25 |
| Buy* | 382 | 16,583.00p | Automatic Execution |
12:53:52 - 07-May-25 |
| Buy* | 382 | 16,595.00p | Automatic Execution |
12:24:19 - 07-May-25 |
| Buy* | 33 | 16,581.12p | Suspected BUY Trade |
11:28:50 - 07-May-25 |
| Sell* | 33 | 16,566.00p | Automatic Execution |
11:06:35 - 07-May-25 |
| Buy* | 18 | 16,592.48p | Suspected BUY Trade |
10:47:42 - 07-May-25 |
| Sell* | 33 | 16,584.00p | Automatic Execution |
10:12:21 - 07-May-25 |
| Unknown* | 0 | 16,563.00p | SI Trade |
08:27:49 - 07-May-25 |
| Buy* | 453 | 16,544.00p | Automatic Execution |
08:22:21 - 07-May-25 |
| Buy* | 382 | 16,548.00p | Automatic Execution |
08:20:57 - 07-May-25 |
| Buy* | 453 | 16,548.00p | Automatic Execution |
08:20:57 - 07-May-25 |
| Buy* | 453 | 16,548.00p | Automatic Execution |
08:20:54 - 07-May-25 |
| Buy* | 9 | 16,519.00p | Automatic Execution |
08:01:10 - 07-May-25 |
| Buy* | 453 | 16,517.00p | Automatic Execution |
08:00:57 - 07-May-25 |
| Buy* | 12 | 16,518.00p | Automatic Execution |
08:00:42 - 07-May-25 |
| Buy* | 12 | 16,518.00p | Automatic Execution |
08:00:41 - 07-May-25 |
| Buy* | 24 | 16,506.00p | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 113 | 16,495.00p | Automatic Execution |
16:17:59 - 06-May-25 |
| Buy* | 2 | 16,454.56p | Suspected BUY Trade |
15:21:48 - 06-May-25 |
| Sell* | 2 | 16,361.44p | Negotiated Trade |
15:00:34 - 06-May-25 |
| Unknown* | 274 | 16,526.87144p | Currency Conversion OTC Trade |
14:46:04 - 06-May-25 |
| Buy* | 37 | 16,419.48p | Suspected BUY Trade |
14:21:15 - 06-May-25 |
| Sell* | 17 | 16,411.679p | Negotiated Trade |
14:21:15 - 06-May-25 |
| Sell* | 382 | 16,441.00p | Automatic Execution |
12:52:27 - 06-May-25 |
| Sell* | 452 | 16,446.00p | Automatic Execution |
12:52:24 - 06-May-25 |
| Sell* | 382 | 16,451.00p | Automatic Execution |
12:52:18 - 06-May-25 |
| Sell* | 382 | 16,449.00p | Automatic Execution |
12:52:10 - 06-May-25 |
| Sell* | 382 | 16,451.00p | Automatic Execution |
12:51:43 - 06-May-25 |
| Sell* | 382 | 16,486.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 12 | 16,486.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 116 | 16,515.541p | Suspected BUY Trade |
12:11:22 - 06-May-25 |
| Buy* | 198 | 16,517.375p | Suspected BUY Trade |
12:11:21 - 06-May-25 |
| Buy* | 72 | 16,538.00p | Automatic Execution |
11:42:52 - 06-May-25 |
| Buy* | 452 | 16,530.00p | Automatic Execution |
11:42:52 - 06-May-25 |
| Buy* | 12 | 16,529.00p | Automatic Execution |
11:42:52 - 06-May-25 |
| Buy* | 154 | 16,524.00p | Automatic Execution |
11:35:58 - 06-May-25 |
| Sell* | 12 | 16,525.08p | Negotiated Trade |
11:12:58 - 06-May-25 |
| Buy* | 9 | 16,547.56p | Suspected BUY Trade |
10:54:52 - 06-May-25 |
| Buy* | 18 | 16,541.20p | Suspected BUY Trade |
09:53:35 - 06-May-25 |
| Sell* | 6 | 16,555.62p | Negotiated Trade |
09:01:49 - 06-May-25 |
| Sell* | 115 | 16,586.00p | Automatic Execution |
08:31:53 - 06-May-25 |
| Sell* | 12 | 16,586.00p | Automatic Execution |
08:31:53 - 06-May-25 |
| Unknown* | 0 | 16,607.00p | SI Trade |
08:26:00 - 06-May-25 |
| Unknown* | 0 | 16,637.00p | SI Trade |
08:06:12 - 06-May-25 |
| Unknown* | 15 | 16,670.16712p | SI Trade Currency Conversion |
16:23:24 - 02-May-25 |
| Buy* | 3 | 16,644.00p | Automatic Execution |
15:02:18 - 02-May-25 |
| Sell* | 3 | 16,667.00p | Automatic Execution |
14:32:04 - 02-May-25 |
| Buy* | 24 | 16,649.10p | Suspected BUY Trade |
14:28:40 - 02-May-25 |
| Sell* | 52 | 16,546.00p | Negotiated Trade |
12:08:29 - 02-May-25 |
| Buy* | 256 | 16,538.00p | Automatic Execution |
10:54:36 - 02-May-25 |
| Buy* | 50 | 16,533.00p | Automatic Execution |
10:54:36 - 02-May-25 |
| Buy* | 3 | 16,533.00p | Automatic Execution |
10:54:36 - 02-May-25 |
| Sell* | 4 | 16,572.00p | Automatic Execution |
09:32:31 - 02-May-25 |
| Unknown* | 0 | 16,577.00p | SI Trade |
09:14:19 - 02-May-25 |
| Buy* | 4 | 16,572.00p | Automatic Execution |
08:00:39 - 02-May-25 |
| Unknown* | 5,300 | 16,628.12883p | SI Trade Currency Conversion |
16:58:18 - 01-May-25 |
| Buy* | 12 | 16,643.00p | Automatic Execution |
16:28:55 - 01-May-25 |
| Sell* | 12 | 16,639.00p | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 12 | 16,480.00p | Automatic Execution |
14:35:04 - 01-May-25 |
| Sell* | 14 | 16,486.481p | Negotiated Trade |
14:06:01 - 01-May-25 |
| Sell* | 85 | 16,532.613p | Negotiated Trade |
13:12:06 - 01-May-25 |
| Buy* | 85 | 16,542.479p | Ordinary |
13:11:44 - 01-May-25 |
| Sell* | 12 | 16,510.00p | Automatic Execution |
11:47:32 - 01-May-25 |
| Sell* | 291 | 16,510.00p | Automatic Execution |
11:47:32 - 01-May-25 |
| Sell* | 29 | 16,511.00p | Automatic Execution |
11:47:30 - 01-May-25 |
| Buy* | 464 | 16,538.00p | Automatic Execution |
10:57:30 - 01-May-25 |
| Buy* | 464 | 16,526.00p | Automatic Execution |
10:50:53 - 01-May-25 |
| Buy* | 5 | 16,527.00p | Automatic Execution |
10:48:18 - 01-May-25 |
| Buy* | 394 | 16,529.00p | Automatic Execution |
10:47:56 - 01-May-25 |
| Buy* | 394 | 16,527.00p | Automatic Execution |
10:47:14 - 01-May-25 |
| Buy* | 464 | 16,526.00p | Automatic Execution |
10:47:02 - 01-May-25 |
| Buy* | 394 | 16,526.00p | Automatic Execution |
10:46:56 - 01-May-25 |
| Buy* | 394 | 16,526.00p | Automatic Execution |
10:46:49 - 01-May-25 |
| Sell* | 64 | 16,523.00p | Automatic Execution |
10:39:18 - 01-May-25 |
| Buy* | 464 | 16,529.00p | Automatic Execution |
10:38:26 - 01-May-25 |
| Buy* | 12 | 16,511.00p | Automatic Execution |
10:15:39 - 01-May-25 |
| Buy* | 660 | 16,495.00p | Automatic Execution |
09:47:56 - 01-May-25 |
| Sell* | 6 | 16,466.08p | Negotiated Trade |
09:24:23 - 01-May-25 |
| Buy* | 12 | 16,472.00p | Automatic Execution |
09:13:08 - 01-May-25 |
| Buy* | 660 | 16,471.00p | Automatic Execution |
09:13:00 - 01-May-25 |
| Buy* | 464 | 16,472.00p | Automatic Execution |
09:07:26 - 01-May-25 |
| Buy* | 29 | 16,519.747p | Ordinary |
09:02:32 - 01-May-25 |
| Unknown* | 0 | 16,528.00p | SI Trade |
08:50:15 - 01-May-25 |
| Unknown* | 0 | 16,573.00p | SI Trade |
08:27:48 - 01-May-25 |
| Buy* | 17 | 16,547.92p | Suspected BUY Trade |
08:01:16 - 01-May-25 |
| Buy* | 39 | 16,105.00p | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 50 | 16,077.00p | Automatic Execution |
15:50:50 - 30-Apr-25 |
| Sell* | 50 | 16,100.00p | Automatic Execution |
15:47:12 - 30-Apr-25 |
| Sell* | 50 | 16,088.00p | Automatic Execution |
14:34:42 - 30-Apr-25 |
| Sell* | 50 | 16,081.00p | Automatic Execution |
14:34:37 - 30-Apr-25 |
| Buy* | 65 | 16,105.00p | Automatic Execution |
14:25:03 - 30-Apr-25 |
| Buy* | 50 | 16,105.00p | Automatic Execution |
14:25:03 - 30-Apr-25 |
| Buy* | 50 | 16,103.00p | Automatic Execution |
14:25:01 - 30-Apr-25 |
| Buy* | 45 | 16,081.957p | Ordinary |
14:10:50 - 30-Apr-25 |
| Sell* | 45 | 16,093.24p | Negotiated Trade |
13:56:41 - 30-Apr-25 |
| Sell* | 463 | 16,154.00p | Automatic Execution |
13:33:53 - 30-Apr-25 |
| Sell* | 399 | 16,159.00p | Automatic Execution |
13:33:40 - 30-Apr-25 |
| Sell* | 463 | 16,148.00p | Automatic Execution |
13:32:46 - 30-Apr-25 |
| Sell* | 399 | 16,149.00p | Automatic Execution |
13:32:46 - 30-Apr-25 |
| Sell* | 13 | 16,150.00p | Automatic Execution |
13:32:14 - 30-Apr-25 |
| Sell* | 50 | 16,161.00p | Automatic Execution |
13:31:57 - 30-Apr-25 |
| Sell* | 562 | 16,167.00p | Automatic Execution |
13:31:55 - 30-Apr-25 |
| Sell* | 501 | 16,167.00p | Automatic Execution |
13:31:55 - 30-Apr-25 |
| Sell* | 463 | 16,167.00p | Automatic Execution |
13:31:55 - 30-Apr-25 |
| Sell* | 13 | 16,163.00p | Automatic Execution |
13:31:52 - 30-Apr-25 |
| Sell* | 399 | 16,184.00p | Automatic Execution |
13:31:36 - 30-Apr-25 |
| Sell* | 13 | 16,184.00p | Automatic Execution |
13:31:36 - 30-Apr-25 |
| Sell* | 13 | 16,190.00p | Automatic Execution |
13:31:12 - 30-Apr-25 |
| Sell* | 13 | 16,183.00p | Automatic Execution |
13:21:42 - 30-Apr-25 |
| Buy* | 109 | 16,241.20p | Suspected BUY Trade |
12:39:30 - 30-Apr-25 |
| Buy* | 209 | 16,241.00p | Automatic Execution |
11:36:29 - 30-Apr-25 |
| Buy* | 26 | 16,234.00p | Automatic Execution |
11:36:29 - 30-Apr-25 |
| Buy* | 40 | 16,219.00p | Automatic Execution |
11:33:24 - 30-Apr-25 |
| Sell* | 13 | 16,219.00p | Automatic Execution |
11:33:24 - 30-Apr-25 |
| Buy* | 17 | 16,250.66p | Suspected BUY Trade |
10:31:10 - 30-Apr-25 |
| Buy* | 1 | 16,219.94p | Suspected BUY Trade |
09:02:13 - 30-Apr-25 |
| Buy* | 2 | 16,205.48p | Suspected BUY Trade |
08:28:11 - 30-Apr-25 |
| Unknown* | 0 | 16,195.00p | SI Trade |
08:19:12 - 30-Apr-25 |
| Sell* | 163 | 16,100.00p | Automatic Execution |
15:51:13 - 29-Apr-25 |
| Sell* | 13 | 16,083.00p | Automatic Execution |
15:18:51 - 29-Apr-25 |
| Buy* | 3 | 16,075.20p | Suspected BUY Trade |
15:17:35 - 29-Apr-25 |
| Sell* | 211 | 16,065.26p | Negotiated Trade |
15:17:27 - 29-Apr-25 |
| Sell* | 466 | 16,064.00p | Automatic Execution |
15:17:14 - 29-Apr-25 |
| Buy* | 2 | 16,068.38p | Suspected BUY Trade |
15:16:27 - 29-Apr-25 |
| Buy* | 50 | 15,998.00p | Automatic Execution |
14:27:42 - 29-Apr-25 |
| Buy* | 50 | 15,997.00p | Automatic Execution |
14:27:40 - 29-Apr-25 |
| Buy* | 132 | 15,998.84p | Suspected BUY Trade |
14:21:59 - 29-Apr-25 |
| Sell* | 34 | 16,007.322p | Negotiated Trade |
14:07:46 - 29-Apr-25 |
| Sell* | 7 | 15,993.15p | Negotiated Trade |
14:06:11 - 29-Apr-25 |
| Sell* | 400 | 15,991.00p | Automatic Execution |
14:05:15 - 29-Apr-25 |
| Sell* | 14 | 15,988.553p | Negotiated Trade |
14:04:50 - 29-Apr-25 |
| Buy* | 11 | 16,011.112p | Suspected BUY Trade |
14:03:11 - 29-Apr-25 |
| Sell* | 13 | 16,064.00p | Automatic Execution |
13:47:27 - 29-Apr-25 |
| Sell* | 15 | 16,054.40p | Negotiated Trade |
13:21:32 - 29-Apr-25 |
| Buy* | 21 | 16,057.51p | Suspected BUY Trade |
13:21:13 - 29-Apr-25 |
| Buy* | 11 | 16,062.94p | Suspected BUY Trade |
13:19:50 - 29-Apr-25 |
| Buy* | 10 | 16,069.663p | Suspected BUY Trade |
13:03:12 - 29-Apr-25 |
| Buy* | 33 | 16,074.398p | Suspected BUY Trade |
13:02:19 - 29-Apr-25 |
| Buy* | 64 | 16,077.504p | Suspected BUY Trade |
13:01:00 - 29-Apr-25 |
| Buy* | 1 | 16,076.30p | Suspected BUY Trade |
13:00:46 - 29-Apr-25 |
| Sell* | 13 | 16,071.00p | Automatic Execution |
12:25:12 - 29-Apr-25 |
| Buy* | 2 | 16,081.48p | Suspected BUY Trade |
12:18:57 - 29-Apr-25 |
| Buy* | 363 | 16,102.00p | Automatic Execution |
11:30:55 - 29-Apr-25 |
| Buy* | 13 | 16,100.00p | Automatic Execution |
11:30:55 - 29-Apr-25 |
| Buy* | 5 | 16,089.84p | Suspected BUY Trade |
11:21:31 - 29-Apr-25 |
| Buy* | 48 | 16,085.932p | Suspected BUY Trade |
10:46:37 - 29-Apr-25 |
| Unknown* | 5,300 | 16,067.27751p | SI Trade Currency Conversion |
10:44:35 - 29-Apr-25 |
| Unknown* | -5,300 | 16,067.27751p | SI Trade Correction Currency Conversion |
10:44:35 - 29-Apr-25 |