| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 16,846.00 | 16,901.00 | 16,735.00 | 16,879.50 | 6,105 |
| 7th May 2025 (Wed) | 16,518.00 | 16,595.00 | 16,517.00 | 16,561.50 | 5,853 |
| 6th May 2025 (Tue) | 16,586.00 | 16,586.00 | 16,441.00 | 16,515.00 | 4,019 |
| 5th May 2025 (Mon) | 16,670.16712 | 16,670.16712 | 16,670.16712 | 16,670.16712 | 0 |
| 2nd May 2025 (Fri) | 16,572.00 | 16,667.00 | 16,533.00 | 16,657.00 | 1,157 |
| 1st May 2025 (Thu) | 16,472.00 | 16,643.00 | 16,471.00 | 16,642.50 | 11,677 |
| 30th Apr 2025 (Wed) | 16,219.00 | 16,241.00 | 16,004.00 | 16,185.50 | 4,714 |
| 29th Apr 2025 (Tue) | 16,100.00 | 16,112.00 | 15,991.00 | 16,122.50 | 13,694 |
| 28th Apr 2025 (Mon) | 16,099.00 | 16,171.00 | 16,038.00 | 15,973.50 | 2,182 |
| 25th Apr 2025 (Fri) | 16,100.00 | 16,121.00 | 15,939.00 | 16,039.50 | 2,728 |
| 24th Apr 2025 (Thu) | 15,786.00 | 15,942.00 | 15,686.00 | 15,982.50 | 2,347 |
| 23rd Apr 2025 (Wed) | 15,718.00 | 16,047.00 | 15,718.00 | 15,902.00 | 3,206 |
| 22nd Apr 2025 (Tue) | 15,202.00 | 15,348.00 | 15,166.00 | 15,370.00 | 2,550 |
| 21st Apr 2025 (Mon) | 15,589.00 | 15,589.00 | 15,589.00 | 15,589.00 | 0 |
| 18th Apr 2025 (Fri) | 15,589.00 | 15,589.00 | 15,589.00 | 15,589.00 | 0 |
| 17th Apr 2025 (Thu) | 15,737.00 | 15,776.00 | 15,514.00 | 15,589.00 | 2,956 |
| 16th Apr 2025 (Wed) | 15,753.00 | 15,898.00 | 15,692.00 | 15,887.00 | 4,120 |
| 15th Apr 2025 (Tue) | 16,038.00 | 16,122.00 | 15,915.00 | 16,014.50 | 4,801 |
| 14th Apr 2025 (Mon) | 15,978.00 | 16,157.00 | 15,978.00 | 15,991.50 | 3,878 |
| 11th Apr 2025 (Fri) | 15,774.00 | 15,885.00 | 15,663.00 | 15,677.00 | 3,061 |
| 10th Apr 2025 (Thu) | 16,233.00 | 16,233.00 | 15,859.00 | 15,858.00 | 1,529 |
| 9th Apr 2025 (Wed) | 15,187.00 | 15,333.00 | 15,073.00 | 15,288.50 | 3,574 |
| 8th Apr 2025 (Tue) | 15,839.00 | 15,996.00 | 15,831.00 | 15,868.50 | 3,087 |
| 7th Apr 2025 (Mon) | 14,955.00 | 15,593.00 | 14,955.00 | 15,377.50 | 16,843 |
| 4th Apr 2025 (Fri) | 16,204.00 | 16,277.00 | 15,816.00 | 15,865.50 | 80,505 |
| 3rd Apr 2025 (Thu) | 16,463.00 | 16,473.00 | 16,206.00 | 16,304.50 | 2,355 |
| 2nd Apr 2025 (Wed) | 16,947.00 | 17,049.00 | 16,858.00 | 17,047.50 | 2,362 |
| 1st Apr 2025 (Tue) | 16,987.00 | 17,051.00 | 16,924.00 | 17,035.00 | 2,847 |
| 31st Mar 2025 (Mon) | 16,701.00 | 16,807.00 | 16,670.00 | 16,807.00 | 4,627 |
| 28th Mar 2025 (Fri) | 17,099.00 | 17,180.00 | 16,894.00 | 16,891.00 | 101,210 |
| 27th Mar 2025 (Thu) | 17,235.00 | 17,282.00 | 17,126.00 | 17,194.00 | 2,952 |
| 26th Mar 2025 (Wed) | 17,402.00 | 17,470.00 | 17,331.00 | 17,325.50 | 3,516 |
| 25th Mar 2025 (Tue) | 17,339.00 | 17,378.00 | 17,319.00 | 17,326.50 | 3,652 |
| 24th Mar 2025 (Mon) | 17,151.00 | 17,371.00 | 17,151.00 | 17,369.00 | 29,028 |
| 21st Mar 2025 (Fri) | 16,998.00 | 17,009.00 | 16,831.00 | 17,006.00 | 8,532 |
| 20th Mar 2025 (Thu) | 17,086.00 | 17,097.00 | 16,960.00 | 17,000.00 | 2,094 |
| 19th Mar 2025 (Wed) | 16,901.00 | 16,976.00 | 16,901.00 | 17,004.00 | 1,137 |
| 18th Mar 2025 (Tue) | 17,007.00 | 17,050.00 | 16,930.00 | 16,898.50 | 3,306 |
| 17th Mar 2025 (Mon) | 16,851.00 | 17,022.00 | 16,848.00 | 16,966.00 | 32,245 |
| 14th Mar 2025 (Fri) | 16,748.00 | 16,916.00 | 16,727.00 | 16,914.50 | 2,037 |
| 13th Mar 2025 (Thu) | 16,718.00 | 16,830.00 | 16,621.00 | 16,609.00 | 1,771 |
| 12th Mar 2025 (Wed) | 16,828.00 | 16,920.00 | 16,696.00 | 16,808.00 | 8,058 |
| 11th Mar 2025 (Tue) | 17,001.00 | 17,029.00 | 16,755.00 | 16,752.00 | 5,561 |
| 10th Mar 2025 (Mon) | 17,269.00 | 17,269.00 | 17,161.00 | 17,159.50 | 1,196 |