| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 16,947.00 | 17,049.00 | 16,858.00 | 17,047.50 | 2,362 |
| 1st Apr 2025 (Tue) | 16,987.00 | 17,051.00 | 16,924.00 | 17,035.00 | 2,847 |
| 31st Mar 2025 (Mon) | 16,701.00 | 16,807.00 | 16,670.00 | 16,807.00 | 4,627 |
| 28th Mar 2025 (Fri) | 17,099.00 | 17,180.00 | 16,894.00 | 16,891.00 | 101,210 |
| 27th Mar 2025 (Thu) | 17,235.00 | 17,282.00 | 17,126.00 | 17,194.00 | 2,952 |
| 26th Mar 2025 (Wed) | 17,402.00 | 17,470.00 | 17,331.00 | 17,325.50 | 3,516 |
| 25th Mar 2025 (Tue) | 17,339.00 | 17,378.00 | 17,319.00 | 17,326.50 | 3,652 |
| 24th Mar 2025 (Mon) | 17,151.00 | 17,371.00 | 17,151.00 | 17,369.00 | 29,028 |
| 21st Mar 2025 (Fri) | 16,998.00 | 17,009.00 | 16,831.00 | 17,006.00 | 8,532 |
| 20th Mar 2025 (Thu) | 17,086.00 | 17,097.00 | 16,960.00 | 17,000.00 | 2,094 |
| 19th Mar 2025 (Wed) | 16,901.00 | 16,976.00 | 16,901.00 | 17,004.00 | 1,137 |
| 18th Mar 2025 (Tue) | 17,007.00 | 17,050.00 | 16,930.00 | 16,898.50 | 3,306 |
| 17th Mar 2025 (Mon) | 16,851.00 | 17,022.00 | 16,848.00 | 16,966.00 | 32,245 |
| 14th Mar 2025 (Fri) | 16,748.00 | 16,916.00 | 16,727.00 | 16,914.50 | 2,037 |
| 13th Mar 2025 (Thu) | 16,718.00 | 16,830.00 | 16,621.00 | 16,609.00 | 1,771 |
| 12th Mar 2025 (Wed) | 16,828.00 | 16,920.00 | 16,696.00 | 16,808.00 | 8,058 |
| 11th Mar 2025 (Tue) | 17,001.00 | 17,029.00 | 16,755.00 | 16,752.00 | 5,561 |
| 10th Mar 2025 (Mon) | 17,269.00 | 17,269.00 | 17,161.00 | 17,159.50 | 1,196 |
| 7th Mar 2025 (Fri) | 17,349.00 | 17,349.00 | 17,135.00 | 17,135.00 | 4,118 |
| 6th Mar 2025 (Thu) | 17,525.00 | 17,525.00 | 17,379.00 | 17,503.50 | 6,323 |
| 5th Mar 2025 (Wed) | 17,583.00 | 17,654.00 | 17,412.00 | 17,413.00 | 21,019 |
| 4th Mar 2025 (Tue) | 17,955.00 | 17,955.00 | 17,548.00 | 17,524.00 | 6,768 |
| 3rd Mar 2025 (Mon) | 18,371.00 | 18,394.00 | 18,196.00 | 18,183.50 | 10,285 |
| 28th Feb 2025 (Fri) | 18,132.00 | 18,218.00 | 18,129.00 | 18,181.00 | 9,857 |
| 27th Feb 2025 (Thu) | 18,356.00 | 18,377.00 | 18,233.00 | 18,337.00 | 8,705 |
| 26th Feb 2025 (Wed) | 18,421.00 | 18,450.00 | 18,381.00 | 18,402.50 | 3,558 |
| 25th Feb 2025 (Tue) | 18,405.00 | 18,414.00 | 18,197.00 | 18,230.00 | 10,346 |
| 24th Feb 2025 (Mon) | 18,561.00 | 18,584.00 | 18,390.00 | 18,488.50 | 13,395 |
| 21st Feb 2025 (Fri) | 18,819.00 | 18,854.00 | 18,706.00 | 18,690.00 | 3,853 |
| 20th Feb 2025 (Thu) | 18,895.00 | 18,922.00 | 18,753.00 | 18,762.00 | 3,189 |
| 19th Feb 2025 (Wed) | 18,916.00 | 18,932.00 | 18,911.00 | 18,932.00 | 2,089 |
| 18th Feb 2025 (Tue) | 18,857.00 | 18,922.00 | 18,827.00 | 18,856.50 | 2,904 |
| 17th Feb 2025 (Mon) | 18,832.00 | 18,860.00 | 18,822.00 | 18,843.50 | 1,723 |
| 14th Feb 2025 (Fri) | 18,877.00 | 18,890.00 | 18,801.00 | 18,801.00 | 1,314 |
| 13th Feb 2025 (Thu) | 18,860.00 | 18,916.00 | 18,860.00 | 18,890.00 | 3,241 |
| 12th Feb 2025 (Wed) | 18,949.00 | 18,981.00 | 18,833.00 | 18,834.00 | 8,094 |
| 11th Feb 2025 (Tue) | 19,102.00 | 19,108.00 | 19,010.00 | 19,003.00 | 3,728 |
| 10th Feb 2025 (Mon) | 19,040.00 | 19,136.00 | 19,040.00 | 19,098.00 | 9,072 |
| 7th Feb 2025 (Fri) | 19,130.00 | 19,158.00 | 19,063.00 | 19,069.50 | 7,631 |
| 6th Feb 2025 (Thu) | 19,137.00 | 19,284.00 | 19,127.00 | 19,113.00 | 4,365 |
| 5th Feb 2025 (Wed) | 18,903.00 | 19,014.00 | 18,901.00 | 19,014.00 | 2,772 |
| 4th Feb 2025 (Tue) | 19,069.00 | 19,136.00 | 19,027.00 | 19,033.00 | 2,929 |
| 3rd Feb 2025 (Mon) | 19,167.00 | 19,171.00 | 19,057.00 | 19,134.00 | 3,142 |