| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 18,356.00 | 18,356.00 | 18,217.00 | 18,223.50 | 433 |
| 15th Sep 2025 (Mon) | 18,365.00 | 18,420.00 | 18,365.00 | 18,383.00 | 1,003 |
| 12th Sep 2025 (Fri) | 18,439.00 | 18,439.00 | 18,388.00 | 18,390.50 | 669 |
| 11th Sep 2025 (Thu) | 18,248.00 | 18,248.00 | 18,248.00 | 18,368.50 | 114 |
| 10th Sep 2025 (Wed) | 18,212.00 | 18,251.00 | 18,203.00 | 18,206.00 | 3,292 |
| 9th Sep 2025 (Tue) | 18,256.00 | 18,256.00 | 18,194.00 | 18,194.00 | 1,321 |
| 8th Sep 2025 (Mon) | 18,246.00 | 18,246.00 | 18,170.00 | 18,257.50 | 3,124 |
| 5th Sep 2025 (Fri) | 18,297.00 | 18,325.00 | 18,272.00 | 18,182.50 | 2,120 |
| 4th Sep 2025 (Thu) | 18,157.00 | 18,201.00 | 18,100.00 | 18,201.00 | 1,763 |
| 3rd Sep 2025 (Wed) | 18,186.00 | 18,215.00 | 18,115.00 | 18,108.50 | 1,156 |
| 2nd Sep 2025 (Tue) | 18,210.00 | 18,252.00 | 18,131.00 | 18,125.50 | 6,924 |
| 1st Sep 2025 (Mon) | 18,154.00 | 18,171.00 | 18,149.00 | 18,165.00 | 2,382 |
| 29th Aug 2025 (Fri) | 18,339.00 | 18,358.00 | 18,213.00 | 18,173.50 | 2,691 |
| 28th Aug 2025 (Thu) | 18,312.00 | 18,327.00 | 18,274.00 | 18,250.00 | 7,351 |
| 27th Aug 2025 (Wed) | 18,330.00 | 18,342.00 | 18,328.00 | 18,333.50 | 1,554 |
| 26th Aug 2025 (Tue) | 18,223.00 | 18,260.00 | 18,195.00 | 18,195.00 | 5,305 |
| 25th Aug 2025 (Mon) | 18,296.00 | 18,296.00 | 18,296.00 | 18,296.00 | 0 |
| 22nd Aug 2025 (Fri) | 18,101.00 | 18,201.00 | 18,101.00 | 18,296.00 | 1,766 |
| 21st Aug 2025 (Thu) | 18,158.00 | 18,159.00 | 18,084.00 | 18,144.00 | 5,771 |
| 20th Aug 2025 (Wed) | 18,092.00 | 18,158.00 | 18,028.00 | 18,117.00 | 4,048 |
| 19th Aug 2025 (Tue) | 18,093.00 | 18,172.00 | 18,093.00 | 18,172.00 | 4,368 |
| 18th Aug 2025 (Mon) | 18,035.00 | 18,091.00 | 18,035.00 | 18,091.00 | 2,831 |
| 15th Aug 2025 (Fri) | 18,137.00 | 18,137.00 | 18,101.00 | 18,009.00 | 374 |
| 14th Aug 2025 (Thu) | 18,144.00 | 18,144.00 | 18,087.00 | 18,087.00 | 744 |
| 13th Aug 2025 (Wed) | 18,054.00 | 18,118.00 | 18,054.00 | 18,114.00 | 3,915 |
| 12th Aug 2025 (Tue) | 17,973.00 | 18,036.00 | 17,959.00 | 17,998.50 | 1,626 |
| 11th Aug 2025 (Mon) | 18,098.00 | 18,133.00 | 18,096.00 | 18,078.50 | 2,368 |
| 8th Aug 2025 (Fri) | 17,986.00 | 18,047.00 | 17,971.00 | 17,995.50 | 6,042 |
| 7th Aug 2025 (Thu) | 18,127.00 | 18,196.00 | 17,992.00 | 17,959.50 | 4,590 |
| 6th Aug 2025 (Wed) | 18,117.00 | 18,117.00 | 18,074.00 | 18,082.00 | 398 |
| 5th Aug 2025 (Tue) | 18,317.00 | 18,337.00 | 18,147.00 | 18,143.50 | 1,155 |
| 4th Aug 2025 (Mon) | 18,116.00 | 18,228.00 | 18,116.00 | 18,228.00 | 5,819 |
| 1st Aug 2025 (Fri) | 18,331.00 | 18,331.00 | 17,932.00 | 18,035.50 | 6,081 |
| 31st Jul 2025 (Thu) | 18,499.00 | 18,590.00 | 18,469.00 | 18,469.00 | 3,324 |
| 30th Jul 2025 (Wed) | 18,366.00 | 18,491.00 | 18,366.00 | 18,474.50 | 1,835 |
| 29th Jul 2025 (Tue) | 18,453.00 | 18,492.00 | 18,453.00 | 18,400.50 | 2,513 |
| 28th Jul 2025 (Mon) | 18,370.00 | 18,370.00 | 18,274.00 | 18,314.50 | 1,588 |
| 25th Jul 2025 (Fri) | 18,212.00 | 18,309.00 | 18,212.00 | 18,306.00 | 1,180 |
| 24th Jul 2025 (Thu) | 18,101.00 | 18,133.00 | 18,101.00 | 18,133.50 | 518 |
| 23rd Jul 2025 (Wed) | 18,066.00 | 18,090.00 | 18,039.00 | 18,043.00 | 2,082 |
| 22nd Jul 2025 (Tue) | 17,958.00 | 17,964.00 | 17,954.00 | 17,988.00 | 414 |
| 21st Jul 2025 (Mon) | 18,094.00 | 18,094.00 | 18,035.00 | 18,030.50 | 1,996 |
| 18th Jul 2025 (Fri) | 18,103.00 | 18,106.00 | 18,047.00 | 18,054.00 | 1,332 |
| 17th Jul 2025 (Thu) | 17,999.00 | 18,053.00 | 17,999.00 | 18,068.00 | 1,522 |