| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 19,214.00 | 19,309.00 | 19,210.00 | 19,309.00 | 556 |
| 20th Oct 2025 (Mon) | 18,867.00 | 19,141.00 | 18,867.00 | 19,141.00 | 312 |
| 17th Oct 2025 (Fri) | 18,637.00 | 18,938.00 | 18,620.00 | 18,867.00 | 4,895 |
| 16th Oct 2025 (Thu) | 19,024.00 | 19,024.00 | 18,981.00 | 18,987.50 | 812 |
| 15th Oct 2025 (Wed) | 19,073.00 | 19,130.00 | 19,073.00 | 19,081.50 | 2,022 |
| 14th Oct 2025 (Tue) | 18,915.00 | 18,977.00 | 18,826.00 | 18,977.00 | 14,979 |
| 13th Oct 2025 (Mon) | 18,916.00 | 18,956.00 | 18,821.00 | 18,976.00 | 3,635 |
| 10th Oct 2025 (Fri) | 19,259.00 | 19,259.00 | 19,241.00 | 18,888.50 | 636 |
| 9th Oct 2025 (Thu) | 19,170.00 | 19,227.00 | 19,170.00 | 19,220.00 | 1,047 |
| 8th Oct 2025 (Wed) | 19,000.00 | 19,081.00 | 18,990.00 | 19,081.00 | 482 |
| 7th Oct 2025 (Tue) | 19,043.00 | 19,115.00 | 19,035.00 | 18,939.50 | 5,754 |
| 6th Oct 2025 (Mon) | 19,013.00 | 19,116.00 | 19,008.00 | 19,008.00 | 2,205 |
| 3rd Oct 2025 (Fri) | 18,966.00 | 18,966.00 | 18,946.00 | 18,933.50 | 594 |
| 2nd Oct 2025 (Thu) | 18,848.00 | 18,947.00 | 18,848.00 | 18,936.00 | 2,323 |
| 1st Oct 2025 (Wed) | 18,609.00 | 18,732.00 | 18,609.00 | 18,786.50 | 2,457 |
| 30th Sep 2025 (Tue) | 18,727.00 | 18,748.00 | 18,686.00 | 18,707.50 | 889 |
| 29th Sep 2025 (Mon) | 18,814.00 | 18,833.00 | 18,807.00 | 18,780.00 | 1,050 |
| 26th Sep 2025 (Fri) | 18,662.00 | 18,724.00 | 18,655.00 | 18,657.50 | 2,999 |
| 25th Sep 2025 (Thu) | 18,578.00 | 18,578.00 | 18,578.00 | 18,644.50 | 5,121 |
| 24th Sep 2025 (Wed) | 18,650.00 | 18,670.00 | 18,650.00 | 18,666.00 | 1,374 |
| 23rd Sep 2025 (Tue) | 18,671.00 | 18,676.00 | 18,660.00 | 18,660.00 | 1,237 |
| 22nd Sep 2025 (Mon) | 18,599.50 | 18,653.00 | 18,599.50 | 18,653.00 | 142 |
| 19th Sep 2025 (Fri) | 18,631.00 | 18,631.00 | 18,607.00 | 18,599.50 | 3,513 |
| 18th Sep 2025 (Thu) | 18,433.00 | 18,597.00 | 18,433.00 | 18,598.00 | 1,544 |
| 17th Sep 2025 (Wed) | 18,276.00 | 18,276.00 | 18,232.00 | 18,273.00 | 2,326 |
| 16th Sep 2025 (Tue) | 18,356.00 | 18,356.00 | 18,217.00 | 18,223.50 | 433 |
| 15th Sep 2025 (Mon) | 18,365.00 | 18,420.00 | 18,365.00 | 18,383.00 | 1,003 |
| 12th Sep 2025 (Fri) | 18,439.00 | 18,439.00 | 18,388.00 | 18,390.50 | 669 |
| 11th Sep 2025 (Thu) | 18,248.00 | 18,248.00 | 18,248.00 | 18,368.50 | 114 |
| 10th Sep 2025 (Wed) | 18,212.00 | 18,251.00 | 18,203.00 | 18,206.00 | 3,292 |
| 9th Sep 2025 (Tue) | 18,256.00 | 18,256.00 | 18,194.00 | 18,194.00 | 1,321 |
| 8th Sep 2025 (Mon) | 18,246.00 | 18,246.00 | 18,170.00 | 18,257.50 | 3,124 |
| 5th Sep 2025 (Fri) | 18,297.00 | 18,325.00 | 18,272.00 | 18,182.50 | 2,120 |
| 4th Sep 2025 (Thu) | 18,157.00 | 18,201.00 | 18,100.00 | 18,201.00 | 1,763 |
| 3rd Sep 2025 (Wed) | 18,186.00 | 18,215.00 | 18,115.00 | 18,108.50 | 1,156 |
| 2nd Sep 2025 (Tue) | 18,210.00 | 18,252.00 | 18,131.00 | 18,125.50 | 6,924 |
| 1st Sep 2025 (Mon) | 18,154.00 | 18,171.00 | 18,149.00 | 18,165.00 | 2,382 |
| 29th Aug 2025 (Fri) | 18,339.00 | 18,358.00 | 18,213.00 | 18,173.50 | 2,691 |
| 28th Aug 2025 (Thu) | 18,312.00 | 18,327.00 | 18,274.00 | 18,250.00 | 7,351 |
| 27th Aug 2025 (Wed) | 18,330.00 | 18,342.00 | 18,328.00 | 18,333.50 | 1,554 |
| 26th Aug 2025 (Tue) | 18,223.00 | 18,260.00 | 18,195.00 | 18,195.00 | 5,305 |
| 25th Aug 2025 (Mon) | 18,296.00 | 18,296.00 | 18,296.00 | 18,296.00 | 0 |
| 22nd Aug 2025 (Fri) | 18,101.00 | 18,201.00 | 18,101.00 | 18,296.00 | 1,766 |