| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 19,259.00 | 19,259.00 | 19,259.00 | 19,259.00 | 0 |
| 25th Dec 2025 (Thu) | 19,259.00 | 19,259.00 | 19,259.00 | 19,259.00 | 0 |
| 24th Dec 2025 (Wed) | 19,253.00 | 19,253.00 | 19,253.00 | 19,259.00 | 64 |
| 23rd Dec 2025 (Tue) | 19,252.00 | 19,252.00 | 19,231.00 | 19,265.50 | 253 |
| 22nd Dec 2025 (Mon) | 19,284.00 | 19,284.00 | 19,284.00 | 19,321.00 | 97 |
| 19th Dec 2025 (Fri) | 19,223.50 | 19,294.00 | 19,223.50 | 19,294.00 | 35 |
| 18th Dec 2025 (Thu) | 19,140.00 | 19,140.00 | 19,139.00 | 19,223.50 | 87 |
| 17th Dec 2025 (Wed) | 19,398.00 | 19,398.00 | 19,398.00 | 19,098.50 | 195 |
| 16th Dec 2025 (Tue) | 19,191.00 | 19,225.00 | 19,174.00 | 19,150.00 | 5,534 |
| 15th Dec 2025 (Mon) | 19,422.00 | 19,437.00 | 19,422.00 | 19,347.00 | 1,280 |
| 12th Dec 2025 (Fri) | 19,561.00 | 19,569.00 | 19,561.00 | 19,394.50 | 250 |
| 11th Dec 2025 (Thu) | 19,456.00 | 19,464.00 | 19,420.00 | 19,436.00 | 3,081 |
| 10th Dec 2025 (Wed) | 19,456.00 | 19,468.00 | 19,430.00 | 19,444.00 | 673 |
| 9th Dec 2025 (Tue) | 19,429.00 | 19,514.00 | 19,426.00 | 19,505.00 | 668 |
| 8th Dec 2025 (Mon) | 19,546.00 | 19,546.00 | 19,454.00 | 19,454.00 | 265 |
| 5th Dec 2025 (Fri) | 19,432.00 | 19,505.00 | 19,432.00 | 19,505.00 | 849 |
| 4th Dec 2025 (Thu) | 19,371.00 | 19,396.00 | 19,356.00 | 19,379.50 | 772 |
| 3rd Dec 2025 (Wed) | 19,331.00 | 19,347.00 | 19,235.00 | 19,309.00 | 269 |
| 2nd Dec 2025 (Tue) | 19,441.00 | 19,441.00 | 19,379.00 | 19,379.00 | 311 |
| 1st Dec 2025 (Mon) | 19,338.00 | 19,381.00 | 19,236.00 | 19,383.50 | 637 |
| 28th Nov 2025 (Fri) | 19,383.00 | 19,383.00 | 19,344.00 | 19,374.00 | 707 |
| 27th Nov 2025 (Thu) | 19,285.00 | 19,285.00 | 19,250.00 | 19,250.00 | 307 |
| 26th Nov 2025 (Wed) | 19,273.00 | 19,280.00 | 19,240.00 | 19,285.00 | 2,909 |
| 25th Nov 2025 (Tue) | 19,021.00 | 19,047.00 | 18,983.00 | 19,071.50 | 1,965 |
| 24th Nov 2025 (Mon) | 18,907.00 | 19,109.00 | 18,907.00 | 19,109.00 | 2,214 |
| 21st Nov 2025 (Fri) | 18,693.00 | 18,748.00 | 18,654.00 | 18,736.50 | 1,537 |
| 20th Nov 2025 (Thu) | 19,231.00 | 19,241.00 | 19,074.00 | 19,074.00 | 958 |
| 19th Nov 2025 (Wed) | 18,978.00 | 18,978.00 | 18,942.00 | 18,970.00 | 113 |
| 18th Nov 2025 (Tue) | 18,883.00 | 18,895.00 | 18,777.00 | 18,898.00 | 18,344 |
| 17th Nov 2025 (Mon) | 19,179.00 | 19,179.00 | 19,157.00 | 19,176.00 | 223 |
| 14th Nov 2025 (Fri) | 19,117.00 | 19,278.00 | 18,949.00 | 19,278.00 | 4,106 |
| 13th Nov 2025 (Thu) | 19,678.00 | 19,694.00 | 19,460.00 | 19,315.00 | 3,740 |
| 12th Nov 2025 (Wed) | 19,615.00 | 19,710.00 | 19,610.00 | 19,660.50 | 501 |
| 11th Nov 2025 (Tue) | 19,505.00 | 19,506.00 | 19,474.00 | 19,429.50 | 2,096 |
| 10th Nov 2025 (Mon) | 19,423.00 | 19,423.00 | 19,348.00 | 19,348.00 | 178 |
| 7th Nov 2025 (Fri) | 19,409.00 | 19,431.00 | 19,046.00 | 19,046.00 | 2,210 |
| 6th Nov 2025 (Thu) | 19,695.00 | 19,701.00 | 19,330.00 | 19,330.00 | 1,773 |
| 5th Nov 2025 (Wed) | 19,561.00 | 19,682.00 | 19,561.00 | 19,682.00 | 1,442 |
| 4th Nov 2025 (Tue) | 19,601.00 | 19,679.00 | 19,601.00 | 19,707.00 | 6,554 |
| 3rd Nov 2025 (Mon) | 19,822.00 | 19,836.00 | 19,707.00 | 19,707.00 | 2,698 |
| 31st Oct 2025 (Fri) | 19,704.00 | 19,807.00 | 19,692.00 | 19,721.50 | 802 |
| 30th Oct 2025 (Thu) | 19,740.00 | 19,774.00 | 19,740.00 | 19,823.50 | 1,189 |
| 29th Oct 2025 (Wed) | 19,860.00 | 19,894.00 | 19,847.00 | 19,787.00 | 5,627 |
| 28th Oct 2025 (Tue) | 19,632.00 | 19,700.00 | 19,632.00 | 19,768.00 | 593 |
| 27th Oct 2025 (Mon) | 19,560.00 | 19,560.00 | 19,520.00 | 19,585.00 | 4,293 |