| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 19,609.00 | 19,614.00 | 19,505.00 | 19,536.00 | 564 |
| 21st Jan 2026 (Wed) | 19,227.00 | 19,437.00 | 19,176.00 | 19,429.00 | 736 |
| 20th Jan 2026 (Tue) | 19,191.00 | 19,263.00 | 19,139.00 | 19,294.50 | 1,300 |
| 19th Jan 2026 (Mon) | 19,416.00 | 19,436.00 | 19,360.00 | 19,367.00 | 5,830 |
| 16th Jan 2026 (Fri) | 19,681.00 | 19,681.00 | 19,667.00 | 19,660.00 | 96 |
| 15th Jan 2026 (Thu) | 19,487.00 | 19,729.00 | 19,487.00 | 19,729.00 | 2,144 |
| 14th Jan 2026 (Wed) | 19,431.00 | 19,431.00 | 19,430.00 | 19,402.00 | 2,262 |
| 13th Jan 2026 (Tue) | 19,512.00 | 19,573.00 | 19,512.00 | 19,573.00 | 124 |
| 12th Jan 2026 (Mon) | 19,417.00 | 19,513.00 | 19,380.00 | 19,513.00 | 309 |
| 9th Jan 2026 (Fri) | 19,398.00 | 19,445.00 | 19,398.00 | 19,553.00 | 890 |
| 8th Jan 2026 (Thu) | 19,303.00 | 19,356.00 | 19,303.00 | 19,356.00 | 2,813 |
| 7th Jan 2026 (Wed) | 19,386.00 | 19,386.00 | 19,372.00 | 19,414.00 | 10,096 |
| 6th Jan 2026 (Tue) | 19,172.00 | 19,307.00 | 19,172.00 | 19,307.00 | 9 |
| 5th Jan 2026 (Mon) | 19,191.00 | 19,265.00 | 19,170.00 | 19,254.00 | 30,929 |
| 2nd Jan 2026 (Fri) | 19,276.00 | 19,276.00 | 19,072.00 | 19,072.00 | 881 |
| 1st Jan 2026 (Thu) | 19,234.00 | 19,234.00 | 19,234.00 | 19,234.00 | 0 |
| 31st Dec 2025 (Wed) | 19,234.00 | 19,234.00 | 19,234.00 | 19,234.00 | 13 |
| 30th Dec 2025 (Tue) | 19,262.00 | 19,291.00 | 19,262.00 | 19,303.00 | 129 |
| 29th Dec 2025 (Mon) | 19,364.00 | 19,364.00 | 19,322.00 | 19,254.50 | 416 |
| 26th Dec 2025 (Fri) | 19,259.00 | 19,259.00 | 19,259.00 | 19,259.00 | 0 |
| 25th Dec 2025 (Thu) | 19,259.00 | 19,259.00 | 19,259.00 | 19,259.00 | 0 |
| 24th Dec 2025 (Wed) | 19,253.00 | 19,253.00 | 19,253.00 | 19,259.00 | 64 |
| 23rd Dec 2025 (Tue) | 19,252.00 | 19,252.00 | 19,231.00 | 19,265.50 | 253 |
| 22nd Dec 2025 (Mon) | 19,284.00 | 19,284.00 | 19,284.00 | 19,321.00 | 97 |
| 19th Dec 2025 (Fri) | 19,223.50 | 19,294.00 | 19,223.50 | 19,294.00 | 35 |
| 18th Dec 2025 (Thu) | 19,140.00 | 19,140.00 | 19,139.00 | 19,223.50 | 87 |
| 17th Dec 2025 (Wed) | 19,398.00 | 19,398.00 | 19,398.00 | 19,098.50 | 195 |
| 16th Dec 2025 (Tue) | 19,191.00 | 19,225.00 | 19,174.00 | 19,150.00 | 5,534 |
| 15th Dec 2025 (Mon) | 19,422.00 | 19,437.00 | 19,422.00 | 19,347.00 | 1,280 |
| 12th Dec 2025 (Fri) | 19,561.00 | 19,569.00 | 19,561.00 | 19,394.50 | 250 |
| 11th Dec 2025 (Thu) | 19,456.00 | 19,464.00 | 19,420.00 | 19,436.00 | 3,081 |
| 10th Dec 2025 (Wed) | 19,456.00 | 19,468.00 | 19,430.00 | 19,444.00 | 673 |
| 9th Dec 2025 (Tue) | 19,429.00 | 19,514.00 | 19,426.00 | 19,505.00 | 668 |
| 8th Dec 2025 (Mon) | 19,546.00 | 19,546.00 | 19,454.00 | 19,454.00 | 265 |
| 5th Dec 2025 (Fri) | 19,432.00 | 19,505.00 | 19,432.00 | 19,505.00 | 849 |
| 4th Dec 2025 (Thu) | 19,371.00 | 19,396.00 | 19,356.00 | 19,379.50 | 772 |
| 3rd Dec 2025 (Wed) | 19,331.00 | 19,347.00 | 19,235.00 | 19,309.00 | 269 |
| 2nd Dec 2025 (Tue) | 19,441.00 | 19,441.00 | 19,379.00 | 19,379.00 | 311 |
| 1st Dec 2025 (Mon) | 19,338.00 | 19,381.00 | 19,236.00 | 19,383.50 | 637 |
| 28th Nov 2025 (Fri) | 19,383.00 | 19,383.00 | 19,344.00 | 19,374.00 | 707 |
| 27th Nov 2025 (Thu) | 19,285.00 | 19,285.00 | 19,250.00 | 19,250.00 | 307 |
| 26th Nov 2025 (Wed) | 19,273.00 | 19,280.00 | 19,240.00 | 19,285.00 | 2,909 |
| 25th Nov 2025 (Tue) | 19,021.00 | 19,047.00 | 18,983.00 | 19,071.50 | 1,965 |
| 24th Nov 2025 (Mon) | 18,907.00 | 19,109.00 | 18,907.00 | 19,109.00 | 2,214 |