| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 18,177.00 | 18,277.00 | 18,162.00 | 18,121.00 | 1,485 |
| 25th Mar 2026 (Wed) | 18,372.00 | 18,380.00 | 18,345.00 | 18,296.00 | 899 |
| 24th Mar 2026 (Tue) | 18,239.00 | 18,239.00 | 18,130.00 | 18,254.00 | 1,194 |
| 23rd Mar 2026 (Mon) | 18,119.00 | 18,375.00 | 18,119.00 | 18,212.50 | 192 |
| 20th Mar 2026 (Fri) | 18,270.00 | 18,292.00 | 18,217.00 | 18,233.50 | 5,096 |
| 19th Mar 2026 (Thu) | 18,399.00 | 18,446.00 | 18,275.00 | 18,259.00 | 8,494 |
| 18th Mar 2026 (Wed) | 18,571.00 | 18,571.00 | 18,571.00 | 18,551.50 | 575 |
| 17th Mar 2026 (Tue) | 18,517.00 | 18,698.00 | 18,499.00 | 18,619.00 | 5,303 |
| 16th Mar 2026 (Mon) | 18,624.00 | 18,715.00 | 18,592.00 | 18,634.50 | 5,367 |
| 13th Mar 2026 (Fri) | 18,679.00 | 18,684.00 | 18,679.00 | 18,602.00 | 162 |
| 12th Mar 2026 (Thu) | 18,674.00 | 18,674.00 | 18,651.00 | 18,596.50 | 1,199 |
| 11th Mar 2026 (Wed) | 18,765.00 | 18,765.00 | 18,678.00 | 18,698.00 | 1,648 |
| 10th Mar 2026 (Tue) | 18,855.00 | 18,878.00 | 18,727.00 | 18,855.50 | 3,634 |
| 9th Mar 2026 (Mon) | 18,558.00 | 18,586.00 | 18,522.00 | 18,650.50 | 1,120 |
| 6th Mar 2026 (Fri) | 19,079.00 | 19,079.00 | 18,986.00 | 18,807.00 | 10,701 |
| 5th Mar 2026 (Thu) | 19,181.00 | 19,195.00 | 19,062.00 | 19,130.50 | 1,869 |
| 4th Mar 2026 (Wed) | 18,912.00 | 19,092.00 | 18,912.00 | 19,122.00 | 3,116 |
| 3rd Mar 2026 (Tue) | 18,942.00 | 18,963.00 | 18,892.00 | 18,920.00 | 12,622 |
| 2nd Mar 2026 (Mon) | 18,883.00 | 18,945.00 | 18,883.00 | 19,074.00 | 1,132 |
| 27th Feb 2026 (Fri) | 19,075.00 | 19,075.00 | 18,953.00 | 19,056.00 | 1,383 |
| 26th Feb 2026 (Thu) | 19,179.00 | 19,179.00 | 19,114.00 | 19,065.00 | 1,183 |
| 25th Feb 2026 (Wed) | 18,969.00 | 19,098.00 | 18,969.00 | 19,098.00 | 135 |
| 24th Feb 2026 (Tue) | 18,916.00 | 19,023.00 | 18,910.00 | 18,969.00 | 878 |
| 23rd Feb 2026 (Mon) | 19,031.00 | 19,036.00 | 18,814.00 | 18,817.00 | 544 |
| 20th Feb 2026 (Fri) | 19,076.00 | 19,179.00 | 19,076.00 | 19,072.00 | 130 |
| 19th Feb 2026 (Thu) | 19,120.00 | 19,120.00 | 19,078.00 | 19,075.00 | 5,647 |
| 18th Feb 2026 (Wed) | 19,000.00 | 19,028.00 | 18,978.00 | 19,135.00 | 850 |
| 17th Feb 2026 (Tue) | 18,947.00 | 18,965.00 | 18,840.00 | 18,965.00 | 5,893 |
| 16th Feb 2026 (Mon) | 18,982.00 | 18,982.00 | 18,904.00 | 18,907.50 | 237 |
| 13th Feb 2026 (Fri) | 18,776.00 | 18,805.00 | 18,757.00 | 18,947.00 | 2,593 |
| 12th Feb 2026 (Thu) | 19,139.00 | 19,139.00 | 19,057.00 | 18,807.00 | 452 |
| 11th Feb 2026 (Wed) | 19,002.00 | 19,178.00 | 19,002.00 | 19,042.50 | 1,552 |
| 10th Feb 2026 (Tue) | 19,037.00 | 19,079.00 | 19,024.00 | 19,107.50 | 5,693 |
| 9th Feb 2026 (Mon) | 19,049.00 | 19,049.00 | 18,935.00 | 19,040.00 | 571 |
| 6th Feb 2026 (Fri) | 18,670.00 | 18,844.00 | 18,665.00 | 18,935.00 | 3,475 |
| 5th Feb 2026 (Thu) | 18,818.00 | 18,933.00 | 18,747.00 | 18,739.50 | 6,329 |
| 4th Feb 2026 (Wed) | 18,689.00 | 18,730.00 | 18,684.00 | 18,693.00 | 738 |
| 3rd Feb 2026 (Tue) | 19,099.00 | 19,134.00 | 18,802.00 | 18,804.00 | 1,222 |
| 2nd Feb 2026 (Mon) | 18,821.00 | 19,117.00 | 18,821.00 | 19,117.00 | 1,987 |
| 30th Jan 2026 (Fri) | 18,779.00 | 19,014.00 | 18,778.00 | 18,953.50 | 6,856 |
| 29th Jan 2026 (Thu) | 19,097.00 | 19,103.00 | 18,806.00 | 18,828.50 | 380 |
| 28th Jan 2026 (Wed) | 19,201.00 | 19,242.00 | 19,177.00 | 19,185.50 | 2,206 |
| 27th Jan 2026 (Tue) | 19,297.00 | 19,297.00 | 19,155.00 | 19,155.00 | 1,540 |
| 26th Jan 2026 (Mon) | 19,189.00 | 19,190.00 | 19,118.00 | 19,183.00 | 2,507 |