| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 19,432.00 | 19,505.00 | 19,432.00 | 19,505.00 | 849 |
| 4th Dec 2025 (Thu) | 19,371.00 | 19,396.00 | 19,356.00 | 19,379.50 | 772 |
| 3rd Dec 2025 (Wed) | 19,331.00 | 19,347.00 | 19,235.00 | 19,309.00 | 269 |
| 2nd Dec 2025 (Tue) | 19,441.00 | 19,441.00 | 19,379.00 | 19,379.00 | 311 |
| 1st Dec 2025 (Mon) | 19,338.00 | 19,381.00 | 19,236.00 | 19,383.50 | 637 |
| 28th Nov 2025 (Fri) | 19,383.00 | 19,383.00 | 19,344.00 | 19,374.00 | 707 |
| 27th Nov 2025 (Thu) | 19,285.00 | 19,285.00 | 19,250.00 | 19,250.00 | 307 |
| 26th Nov 2025 (Wed) | 19,273.00 | 19,280.00 | 19,240.00 | 19,285.00 | 2,909 |
| 25th Nov 2025 (Tue) | 19,021.00 | 19,047.00 | 18,983.00 | 19,071.50 | 1,965 |
| 24th Nov 2025 (Mon) | 18,907.00 | 19,109.00 | 18,907.00 | 19,109.00 | 2,214 |
| 21st Nov 2025 (Fri) | 18,693.00 | 18,748.00 | 18,654.00 | 18,736.50 | 1,537 |
| 20th Nov 2025 (Thu) | 19,231.00 | 19,241.00 | 19,074.00 | 19,074.00 | 958 |
| 19th Nov 2025 (Wed) | 18,978.00 | 18,978.00 | 18,942.00 | 18,970.00 | 113 |
| 18th Nov 2025 (Tue) | 18,883.00 | 18,895.00 | 18,777.00 | 18,898.00 | 18,344 |
| 17th Nov 2025 (Mon) | 19,179.00 | 19,179.00 | 19,157.00 | 19,176.00 | 223 |
| 14th Nov 2025 (Fri) | 19,117.00 | 19,278.00 | 18,949.00 | 19,278.00 | 4,106 |
| 13th Nov 2025 (Thu) | 19,678.00 | 19,694.00 | 19,460.00 | 19,315.00 | 3,740 |
| 12th Nov 2025 (Wed) | 19,615.00 | 19,710.00 | 19,610.00 | 19,660.50 | 501 |
| 11th Nov 2025 (Tue) | 19,505.00 | 19,506.00 | 19,474.00 | 19,429.50 | 2,096 |
| 10th Nov 2025 (Mon) | 19,423.00 | 19,423.00 | 19,348.00 | 19,348.00 | 178 |
| 7th Nov 2025 (Fri) | 19,409.00 | 19,431.00 | 19,046.00 | 19,046.00 | 2,210 |
| 6th Nov 2025 (Thu) | 19,695.00 | 19,701.00 | 19,330.00 | 19,330.00 | 1,773 |
| 5th Nov 2025 (Wed) | 19,561.00 | 19,682.00 | 19,561.00 | 19,682.00 | 1,442 |
| 4th Nov 2025 (Tue) | 19,601.00 | 19,679.00 | 19,601.00 | 19,707.00 | 6,554 |
| 3rd Nov 2025 (Mon) | 19,822.00 | 19,836.00 | 19,707.00 | 19,707.00 | 2,698 |
| 31st Oct 2025 (Fri) | 19,704.00 | 19,807.00 | 19,692.00 | 19,721.50 | 802 |
| 30th Oct 2025 (Thu) | 19,740.00 | 19,774.00 | 19,740.00 | 19,823.50 | 1,189 |
| 29th Oct 2025 (Wed) | 19,860.00 | 19,894.00 | 19,847.00 | 19,787.00 | 5,627 |
| 28th Oct 2025 (Tue) | 19,632.00 | 19,700.00 | 19,632.00 | 19,768.00 | 593 |
| 27th Oct 2025 (Mon) | 19,560.00 | 19,560.00 | 19,520.00 | 19,585.00 | 4,293 |
| 24th Oct 2025 (Fri) | 19,377.00 | 19,507.00 | 19,377.00 | 19,514.00 | 1,299 |
| 23rd Oct 2025 (Thu) | 19,174.00 | 19,214.00 | 19,128.00 | 19,214.00 | 836 |
| 22nd Oct 2025 (Wed) | 19,388.00 | 19,424.00 | 19,368.00 | 19,180.00 | 1,234 |
| 21st Oct 2025 (Tue) | 19,214.00 | 19,309.00 | 19,210.00 | 19,309.00 | 556 |
| 20th Oct 2025 (Mon) | 18,867.00 | 19,141.00 | 18,867.00 | 19,141.00 | 312 |
| 17th Oct 2025 (Fri) | 18,637.00 | 18,938.00 | 18,620.00 | 18,867.00 | 4,895 |
| 16th Oct 2025 (Thu) | 19,024.00 | 19,024.00 | 18,981.00 | 18,987.50 | 812 |
| 15th Oct 2025 (Wed) | 19,073.00 | 19,130.00 | 19,073.00 | 19,081.50 | 2,022 |
| 14th Oct 2025 (Tue) | 18,915.00 | 18,977.00 | 18,826.00 | 18,977.00 | 14,979 |
| 13th Oct 2025 (Mon) | 18,916.00 | 18,956.00 | 18,821.00 | 18,976.00 | 3,635 |
| 10th Oct 2025 (Fri) | 19,259.00 | 19,259.00 | 19,241.00 | 18,888.50 | 636 |
| 9th Oct 2025 (Thu) | 19,170.00 | 19,227.00 | 19,170.00 | 19,220.00 | 1,047 |
| 8th Oct 2025 (Wed) | 19,000.00 | 19,081.00 | 18,990.00 | 19,081.00 | 482 |
| 7th Oct 2025 (Tue) | 19,043.00 | 19,115.00 | 19,035.00 | 18,939.50 | 5,754 |
| 6th Oct 2025 (Mon) | 19,013.00 | 19,116.00 | 19,008.00 | 19,008.00 | 2,205 |