| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 18,883.00 | 18,945.00 | 18,883.00 | 19,074.00 | 1,132 |
| 27th Feb 2026 (Fri) | 19,075.00 | 19,075.00 | 18,953.00 | 19,056.00 | 1,383 |
| 26th Feb 2026 (Thu) | 19,179.00 | 19,179.00 | 19,114.00 | 19,065.00 | 1,183 |
| 25th Feb 2026 (Wed) | 18,969.00 | 19,098.00 | 18,969.00 | 19,098.00 | 135 |
| 24th Feb 2026 (Tue) | 18,916.00 | 19,023.00 | 18,910.00 | 18,969.00 | 878 |
| 23rd Feb 2026 (Mon) | 19,031.00 | 19,036.00 | 18,814.00 | 18,817.00 | 544 |
| 20th Feb 2026 (Fri) | 19,076.00 | 19,179.00 | 19,076.00 | 19,072.00 | 130 |
| 19th Feb 2026 (Thu) | 19,120.00 | 19,120.00 | 19,078.00 | 19,075.00 | 5,647 |
| 18th Feb 2026 (Wed) | 19,000.00 | 19,028.00 | 18,978.00 | 19,135.00 | 850 |
| 17th Feb 2026 (Tue) | 18,947.00 | 18,965.00 | 18,840.00 | 18,965.00 | 5,893 |
| 16th Feb 2026 (Mon) | 18,982.00 | 18,982.00 | 18,904.00 | 18,907.50 | 237 |
| 13th Feb 2026 (Fri) | 18,776.00 | 18,805.00 | 18,757.00 | 18,947.00 | 2,593 |
| 12th Feb 2026 (Thu) | 19,139.00 | 19,139.00 | 19,057.00 | 18,807.00 | 452 |
| 11th Feb 2026 (Wed) | 19,002.00 | 19,178.00 | 19,002.00 | 19,042.50 | 1,552 |
| 10th Feb 2026 (Tue) | 19,037.00 | 19,079.00 | 19,024.00 | 19,107.50 | 5,693 |
| 9th Feb 2026 (Mon) | 19,049.00 | 19,049.00 | 18,935.00 | 19,040.00 | 571 |
| 6th Feb 2026 (Fri) | 18,670.00 | 18,844.00 | 18,665.00 | 18,935.00 | 3,475 |
| 5th Feb 2026 (Thu) | 18,818.00 | 18,933.00 | 18,747.00 | 18,739.50 | 6,329 |
| 4th Feb 2026 (Wed) | 18,689.00 | 18,730.00 | 18,684.00 | 18,693.00 | 738 |
| 3rd Feb 2026 (Tue) | 19,099.00 | 19,134.00 | 18,802.00 | 18,804.00 | 1,222 |
| 2nd Feb 2026 (Mon) | 18,821.00 | 19,117.00 | 18,821.00 | 19,117.00 | 1,987 |
| 30th Jan 2026 (Fri) | 18,779.00 | 19,014.00 | 18,778.00 | 18,953.50 | 6,856 |
| 29th Jan 2026 (Thu) | 19,097.00 | 19,103.00 | 18,806.00 | 18,828.50 | 380 |
| 28th Jan 2026 (Wed) | 19,201.00 | 19,242.00 | 19,177.00 | 19,185.50 | 2,206 |
| 27th Jan 2026 (Tue) | 19,297.00 | 19,297.00 | 19,155.00 | 19,155.00 | 1,540 |
| 26th Jan 2026 (Mon) | 19,189.00 | 19,190.00 | 19,118.00 | 19,183.00 | 2,507 |
| 23rd Jan 2026 (Fri) | 19,424.00 | 19,424.00 | 19,351.00 | 19,325.00 | 5,972 |
| 22nd Jan 2026 (Thu) | 19,609.00 | 19,614.00 | 19,505.00 | 19,536.00 | 564 |
| 21st Jan 2026 (Wed) | 19,227.00 | 19,437.00 | 19,176.00 | 19,429.00 | 736 |
| 20th Jan 2026 (Tue) | 19,191.00 | 19,263.00 | 19,139.00 | 19,294.50 | 1,300 |
| 19th Jan 2026 (Mon) | 19,416.00 | 19,436.00 | 19,360.00 | 19,367.00 | 5,830 |
| 16th Jan 2026 (Fri) | 19,681.00 | 19,681.00 | 19,667.00 | 19,660.00 | 96 |
| 15th Jan 2026 (Thu) | 19,487.00 | 19,729.00 | 19,487.00 | 19,729.00 | 2,144 |
| 14th Jan 2026 (Wed) | 19,431.00 | 19,431.00 | 19,430.00 | 19,402.00 | 2,262 |
| 13th Jan 2026 (Tue) | 19,512.00 | 19,573.00 | 19,512.00 | 19,573.00 | 124 |
| 12th Jan 2026 (Mon) | 19,417.00 | 19,513.00 | 19,380.00 | 19,513.00 | 309 |
| 9th Jan 2026 (Fri) | 19,398.00 | 19,445.00 | 19,398.00 | 19,553.00 | 890 |
| 8th Jan 2026 (Thu) | 19,303.00 | 19,356.00 | 19,303.00 | 19,356.00 | 2,813 |
| 7th Jan 2026 (Wed) | 19,386.00 | 19,386.00 | 19,372.00 | 19,414.00 | 10,096 |
| 6th Jan 2026 (Tue) | 19,172.00 | 19,307.00 | 19,172.00 | 19,307.00 | 9 |
| 5th Jan 2026 (Mon) | 19,191.00 | 19,265.00 | 19,170.00 | 19,254.00 | 30,929 |
| 2nd Jan 2026 (Fri) | 19,276.00 | 19,276.00 | 19,072.00 | 19,072.00 | 881 |