| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 17,594.00 | 17,609.00 | 17,586.00 | 17,586.00 | 2,174 |
| 27th Jun 2025 (Fri) | 17,447.00 | 17,582.00 | 17,447.00 | 17,582.00 | 1,482 |
| 26th Jun 2025 (Thu) | 17,361.00 | 17,415.00 | 17,358.00 | 17,388.50 | 4,796 |
| 25th Jun 2025 (Wed) | 17,495.00 | 17,524.00 | 17,428.00 | 17,424.50 | 791 |
| 24th Jun 2025 (Tue) | 17,520.00 | 17,549.00 | 17,382.00 | 17,459.00 | 4,427 |
| 23rd Jun 2025 (Mon) | 17,312.00 | 17,386.00 | 17,312.00 | 17,354.00 | 13,484 |
| 20th Jun 2025 (Fri) | 17,230.00 | 17,349.00 | 17,230.00 | 17,302.50 | 5,776 |
| 19th Jun 2025 (Thu) | 17,196.00 | 17,196.00 | 17,189.00 | 17,173.50 | 784 |
| 18th Jun 2025 (Wed) | 17,310.00 | 17,335.00 | 17,292.00 | 17,335.00 | 3,104 |
| 17th Jun 2025 (Tue) | 17,250.00 | 17,333.00 | 17,204.00 | 17,330.50 | 4,734 |
| 16th Jun 2025 (Mon) | 17,160.00 | 17,308.00 | 17,160.00 | 17,308.00 | 2,509 |
| 13th Jun 2025 (Fri) | 17,167.00 | 17,274.00 | 17,139.00 | 17,212.50 | 6,527 |
| 12th Jun 2025 (Thu) | 17,221.00 | 17,339.00 | 17,210.00 | 17,339.00 | 1,746 |
| 11th Jun 2025 (Wed) | 17,506.00 | 17,534.00 | 17,470.00 | 17,458.00 | 1,926 |
| 10th Jun 2025 (Tue) | 17,440.00 | 17,440.00 | 17,422.00 | 17,445.50 | 2,866 |
| 9th Jun 2025 (Mon) | 17,371.00 | 17,374.00 | 17,371.00 | 17,287.00 | 1,279 |
| 6th Jun 2025 (Fri) | 17,292.00 | 17,400.00 | 17,269.00 | 17,356.00 | 4,697 |
| 5th Jun 2025 (Thu) | 17,275.00 | 17,275.00 | 17,169.00 | 17,298.50 | 2,879 |
| 4th Jun 2025 (Wed) | 17,385.00 | 17,385.00 | 17,306.00 | 17,305.00 | 1,784 |
| 3rd Jun 2025 (Tue) | 17,149.00 | 17,292.00 | 17,112.00 | 17,314.00 | 756 |
| 2nd Jun 2025 (Mon) | 17,073.00 | 17,093.00 | 17,024.00 | 17,049.00 | 5,002 |
| 30th May 2025 (Fri) | 17,273.00 | 17,285.00 | 17,186.00 | 17,276.00 | 1,203 |
| 29th May 2025 (Thu) | 17,501.00 | 17,517.00 | 17,294.00 | 17,283.50 | 7,073 |
| 28th May 2025 (Wed) | 17,410.00 | 17,410.00 | 17,314.00 | 17,317.00 | 1,440 |
| 27th May 2025 (Tue) | 17,097.00 | 17,177.00 | 17,094.00 | 17,253.00 | 2,473 |
| 26th May 2025 (Mon) | 17,060.99934 | 17,060.99934 | 17,060.99934 | 17,060.99934 | 11 |
| 23rd May 2025 (Fri) | 17,144.00 | 17,144.00 | 16,849.00 | 16,956.00 | 1,532 |
| 22nd May 2025 (Thu) | 17,242.00 | 17,242.00 | 17,152.00 | 17,150.50 | 4,530 |
| 21st May 2025 (Wed) | 17,438.00 | 17,449.00 | 17,383.00 | 17,409.00 | 1,703 |
| 20th May 2025 (Tue) | 17,594.00 | 17,674.00 | 17,594.00 | 17,637.00 | 1,069 |
| 19th May 2025 (Mon) | 17,526.00 | 17,600.00 | 17,419.00 | 17,590.50 | 4,801 |
| 16th May 2025 (Fri) | 17,551.00 | 17,707.00 | 17,551.00 | 17,700.50 | 6,747 |
| 15th May 2025 (Thu) | 17,402.00 | 17,518.00 | 17,389.00 | 17,546.00 | 2,426 |
| 14th May 2025 (Wed) | 17,476.00 | 17,476.00 | 17,373.00 | 17,458.50 | 935 |
| 13th May 2025 (Tue) | 17,430.00 | 17,564.00 | 17,420.00 | 17,494.00 | 1,647 |
| 12th May 2025 (Mon) | 17,327.00 | 17,495.00 | 17,327.00 | 17,379.00 | 9,851 |
| 9th May 2025 (Fri) | 16,909.00 | 16,932.00 | 16,800.00 | 16,832.00 | 607 |
| 8th May 2025 (Thu) | 16,846.00 | 16,901.00 | 16,735.00 | 16,879.50 | 6,105 |
| 7th May 2025 (Wed) | 16,518.00 | 16,595.00 | 16,517.00 | 16,561.50 | 5,853 |
| 6th May 2025 (Tue) | 16,586.00 | 16,586.00 | 16,441.00 | 16,515.00 | 4,019 |
| 5th May 2025 (Mon) | 16,670.16712 | 16,670.16712 | 16,670.16712 | 16,670.16712 | 0 |
| 2nd May 2025 (Fri) | 16,572.00 | 16,667.00 | 16,533.00 | 16,657.00 | 1,157 |
| 1st May 2025 (Thu) | 16,472.00 | 16,643.00 | 16,471.00 | 16,642.50 | 11,677 |