| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 12,589.15p | Suspected BUY Trade |
12:59:38 - 02-Jun-25 |
| Sell* | 204 | 12,570.579p | Negotiated Trade |
12:00:37 - 02-Jun-25 |
| Buy* | 270 | 12,552.00p | Automatic Execution |
10:35:04 - 02-Jun-25 |
| Sell* | 1,474 | 12,557.85p | Negotiated Trade |
10:32:45 - 02-Jun-25 |
| Unknown* | 0 | 12,562.00p | SI Trade |
10:28:24 - 02-Jun-25 |
| Buy* | 11 | 12,567.96p | Suspected BUY Trade |
09:59:54 - 02-Jun-25 |
| Buy* | 3 | 12,571.00p | Suspected BUY Trade |
09:51:16 - 02-Jun-25 |
| Sell* | 55 | 12,542.28p | Negotiated Trade |
09:04:25 - 02-Jun-25 |
| Unknown* | 0 | 12,524.00p | SI Trade |
08:27:58 - 02-Jun-25 |
| Sell* | 82 | 12,556.202p | Negotiated Trade |
08:20:51 - 02-Jun-25 |
| Buy* | 79 | 12,568.53p | Suspected BUY Trade |
08:18:18 - 02-Jun-25 |
| Unknown* | 0 | 12,572.00p | SI Trade |
08:07:45 - 02-Jun-25 |
| Unknown* | 0 | 12,577.00p | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | 12,577.00p | SI Trade |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | 12,565.00p | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 8 | 12,687.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 66 | 12,684.90p | Negotiated Trade |
16:27:16 - 30-May-25 |
| Buy* | 1 | 12,680.53p | Suspected BUY Trade |
15:55:15 - 30-May-25 |
| Sell* | 4 | 12,693.47p | Negotiated Trade |
15:23:15 - 30-May-25 |
| Sell* | 182 | 12,699.00p | Automatic Execution |
15:20:55 - 30-May-25 |
| Unknown* | 0 | 12,696.00p | SI Trade |
15:19:18 - 30-May-25 |
| Buy* | 62 | 12,706.10p | Suspected BUY Trade |
15:19:08 - 30-May-25 |
| Buy* | 31 | 12,680.207p | Suspected BUY Trade |
14:27:13 - 30-May-25 |
| Unknown* | 0 | 12,672.00p | SI Trade |
13:54:31 - 30-May-25 |
| Sell* | 68 | 12,666.00p | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 57 | 12,665.00p | Automatic Execution |
13:09:33 - 30-May-25 |
| Sell* | 11 | 12,668.00p | Automatic Execution |
13:09:32 - 30-May-25 |
| Unknown* | 0 | 12,702.00p | SI Trade |
11:31:24 - 30-May-25 |
| Sell* | 19 | 12,675.90p | Negotiated Trade |
11:15:33 - 30-May-25 |
| Unknown* | 0 | 12,697.78048p | SI Trade Currency Conversion |
11:06:29 - 30-May-25 |
| Unknown* | 0 | 12,697.78048p | Currency Conversion OTC Trade |
11:06:29 - 30-May-25 |
| Buy* | 1 | 12,703.00p | SI Trade |
09:50:22 - 30-May-25 |
| Buy* | 1 | 12,700.00p | Suspected BUY Trade |
09:31:05 - 30-May-25 |
| Sell* | 140 | 12,685.538p | Negotiated Trade |
09:05:34 - 30-May-25 |
| Unknown* | 0 | 12,696.00p | SI Trade |
08:37:11 - 30-May-25 |
| Unknown* | 0 | 12,697.00p | SI Trade |
08:05:41 - 30-May-25 |
| Sell* | 3 | 12,672.00p | Automatic Execution |
08:03:14 - 30-May-25 |
| Buy* | 5 | 12,677.00p | Suspected BUY Trade |
16:35:19 - 29-May-25 |
| Sell* | 300 | 12,655.00p | Automatic Execution |
15:11:12 - 29-May-25 |
| Buy* | 1 | 12,718.00p | SI Trade |
14:07:15 - 29-May-25 |
| Unknown* | 0 | 12,717.00p | SI Trade |
14:05:38 - 29-May-25 |
| Unknown* | 0 | 12,714.00p | SI Trade |
13:52:29 - 29-May-25 |
| Unknown* | 0 | 12,706.00p | SI Trade |
13:42:28 - 29-May-25 |
| Buy* | 8 | 12,747.00p | Suspected BUY Trade |
12:58:08 - 29-May-25 |
| Buy* | 9 | 12,762.00p | SI Trade |
12:46:22 - 29-May-25 |
| Sell* | 2 | 12,750.00p | SI Trade |
11:46:02 - 29-May-25 |
| Unknown* | 0 | 12,803.00p | SI Trade |
10:54:45 - 29-May-25 |
| Sell* | 83 | 12,817.47p | Negotiated Trade |
09:22:42 - 29-May-25 |
| Unknown* | 0 | 12,817.00p | SI Trade |
08:05:42 - 29-May-25 |
| Unknown* | 0 | 12,817.00p | SI Trade |
08:05:36 - 29-May-25 |
| Unknown* | 0 | 12,817.00p | SI Trade |
08:05:35 - 29-May-25 |
| Buy* | 5 | 12,817.00p | Automatic Execution |
08:05:35 - 29-May-25 |
| Unknown* | 0 | 12,822.00p | SI Trade |
08:00:35 - 29-May-25 |
| Unknown* | 0 | 12,822.00p | SI Trade |
08:00:35 - 29-May-25 |
| Sell* | 1 | 12,686.00p | Automatic Execution |
16:28:57 - 28-May-25 |
| Buy* | 102 | 12,686.00p | Automatic Execution |
15:51:27 - 28-May-25 |
| Sell* | 1 | 12,694.28p | Negotiated Trade |
15:20:50 - 28-May-25 |
| Sell* | 86 | 12,730.672p | Ordinary |
14:38:16 - 28-May-25 |
| Buy* | 39 | 12,698.10p | Suspected BUY Trade |
11:37:18 - 28-May-25 |
| Buy* | 37 | 12,672.53p | Suspected BUY Trade |
11:04:13 - 28-May-25 |
| Unknown* | 310 | 12,713.4383p | Currency Conversion OTC Trade |
08:45:36 - 28-May-25 |
| Unknown* | 0 | 12,701.00p | SI Trade |
08:40:46 - 28-May-25 |
| Unknown* | 0 | 12,701.00p | SI Trade |
08:40:33 - 28-May-25 |
| Buy* | 1 | 12,701.00p | Automatic Execution |
08:40:33 - 28-May-25 |
| Unknown* | 0 | 12,716.00p | SI Trade |
08:05:34 - 28-May-25 |
| Unknown* | 0 | 12,696.00p | SI Trade |
08:00:35 - 28-May-25 |
| Unknown* | 0 | 12,750.00p | SI Trade |
08:00:34 - 28-May-25 |
| Unknown* | 0 | 12,750.00p | SI Trade |
08:00:34 - 28-May-25 |
| Unknown* | 0 | 12,696.00p | SI Trade |
08:00:34 - 28-May-25 |
| Buy* | 1 | 12,742.00p | Automatic Execution |
08:00:31 - 28-May-25 |
| Buy* | 10 | 12,679.00p | Suspected BUY Trade |
16:35:01 - 27-May-25 |
| Buy* | 1 | 12,664.34p | Suspected BUY Trade |
15:55:12 - 27-May-25 |
| Unknown* | 0 | 12,646.00p | SI Trade |
15:41:09 - 27-May-25 |
| Sell* | 9 | 12,646.00p | Automatic Execution |
15:41:09 - 27-May-25 |
| Sell* | 26 | 12,622.85p | Negotiated Trade |
15:20:43 - 27-May-25 |
| Buy* | 28 | 12,621.34p | Suspected BUY Trade |
15:18:23 - 27-May-25 |
| Sell* | 25 | 12,606.00p | Automatic Execution |
15:17:15 - 27-May-25 |
| Sell* | 1 | 12,608.85p | Negotiated Trade |
15:14:23 - 27-May-25 |
| Sell* | 5 | 12,611.66p | Negotiated Trade |
15:01:38 - 27-May-25 |
| Buy* | 114 | 12,602.545p | Suspected BUY Trade |
14:58:01 - 27-May-25 |
| Buy* | 1 | 12,597.00p | Suspected BUY Trade |
13:37:24 - 27-May-25 |
| Sell* | 1 | 12,606.28p | Negotiated Trade |
11:14:25 - 27-May-25 |
| Buy* | 40 | 12,615.34p | Suspected BUY Trade |
11:11:14 - 27-May-25 |
| Buy* | 1 | 12,610.72p | Suspected BUY Trade |
10:31:44 - 27-May-25 |
| Buy* | 28 | 12,612.00p | Automatic Execution |
10:11:41 - 27-May-25 |
| Sell* | 208 | 12,608.00p | Automatic Execution |
10:07:26 - 27-May-25 |
| Buy* | 10 | 12,610.00p | Automatic Execution |
09:54:58 - 27-May-25 |
| Sell* | 16 | 12,612.85p | Negotiated Trade |
08:46:02 - 27-May-25 |
| Unknown* | 0 | 12,598.00p | SI Trade |
08:31:01 - 27-May-25 |
| Unknown* | 0 | 12,593.00p | SI Trade |
08:27:49 - 27-May-25 |
| Unknown* | 0 | 12,584.00p | SI Trade |
08:08:55 - 27-May-25 |
| Unknown* | 0 | 12,584.00p | SI Trade |
08:08:54 - 27-May-25 |
| Unknown* | 0 | 12,582.00p | SI Trade |
08:08:06 - 27-May-25 |
| Unknown* | 0 | 12,582.00p | SI Trade |
08:06:34 - 27-May-25 |
| Unknown* | 0 | 12,580.00p | SI Trade |
08:06:25 - 27-May-25 |
| Unknown* | 0 | 12,584.00p | SI Trade |
08:05:58 - 27-May-25 |
| Unknown* | 0 | 12,583.00p | SI Trade |
08:05:15 - 27-May-25 |
| Buy* | 31 | 12,586.74p | Suspected BUY Trade |
08:01:17 - 27-May-25 |
| Unknown* | 0 | 12,610.00p | SI Trade |
08:00:53 - 27-May-25 |
| Buy* | 39 | 12,606.00p | Suspected BUY Trade |
08:00:24 - 27-May-25 |
| Unknown* | 6,685 | 12,524.1655p | Currency Conversion OTC Trade |
15:26:22 - 26-May-25 |
| Unknown* | 0 | 12,413.00p | SI Trade |
15:02:55 - 23-May-25 |
| Unknown* | 12 | 12,449.42312p | Currency Conversion OTC Trade |
14:44:42 - 23-May-25 |
| Unknown* | 80 | 12,554.75555p | Currency Conversion Negotiated Trade |
12:19:30 - 23-May-25 |
| Unknown* | 0 | 12,548.00p | SI Trade |
11:57:16 - 23-May-25 |
| Buy* | 1 | 12,550.00p | Automatic Execution |
11:57:16 - 23-May-25 |
| Unknown* | 0 | 12,550.00p | SI Trade |
11:57:16 - 23-May-25 |
| Buy* | 1 | 12,550.00p | Automatic Execution |
11:57:14 - 23-May-25 |
| Buy* | 7 | 12,575.00p | Suspected BUY Trade |
09:19:54 - 23-May-25 |
| Unknown* | 0 | 12,586.00p | SI Trade |
08:41:21 - 23-May-25 |
| Unknown* | 0 | 12,586.00p | SI Trade |
08:41:03 - 23-May-25 |
| Sell* | 35 | 12,586.52p | Negotiated Trade |
08:38:47 - 23-May-25 |
| Unknown* | 0 | 12,592.00p | SI Trade |
08:05:34 - 23-May-25 |
| Sell* | 39 | 12,579.281p | Ordinary |
08:03:24 - 23-May-25 |
| Unknown* | 0 | 12,571.00p | SI Trade |
08:00:33 - 23-May-25 |
| Buy* | 49 | 12,589.91p | Suspected BUY Trade |
15:09:00 - 22-May-25 |
| Sell* | 1 | 12,583.47p | Negotiated Trade |
15:04:05 - 22-May-25 |
| Unknown* | 0 | 12,558.00p | SI Trade |
14:22:25 - 22-May-25 |
| Buy* | 1 | 12,558.00p | Automatic Execution |
14:22:24 - 22-May-25 |
| Unknown* | 0 | 12,558.00p | SI Trade |
14:22:24 - 22-May-25 |
| Buy* | 1 | 12,557.00p | Automatic Execution |
14:22:23 - 22-May-25 |
| Sell* | 10 | 12,599.52p | Negotiated Trade |
11:02:55 - 22-May-25 |
| Buy* | 22 | 12,597.48p | Suspected BUY Trade |
10:51:20 - 22-May-25 |
| Buy* | 160 | 12,603.177p | Ordinary |
10:08:01 - 22-May-25 |
| Sell* | 160 | 12,601.655p | Negotiated Trade |
10:07:00 - 22-May-25 |
| Unknown* | 0 | 12,603.00p | SI Trade |
09:18:20 - 22-May-25 |
| Unknown* | 0 | 12,601.00p | SI Trade |
09:18:20 - 22-May-25 |
| Buy* | 1 | 12,601.00p | Automatic Execution |
09:18:20 - 22-May-25 |
| Sell* | 106 | 12,585.52p | Negotiated Trade |
08:49:41 - 22-May-25 |
| Buy* | 58 | 12,607.48p | Suspected BUY Trade |
08:36:18 - 22-May-25 |
| Unknown* | 0 | 12,623.00p | SI Trade |
08:05:36 - 22-May-25 |
| Buy* | 19 | 12,726.00p | Automatic Execution |
16:28:55 - 21-May-25 |
| Sell* | 19 | 12,724.00p | Automatic Execution |
15:25:25 - 21-May-25 |
| Sell* | 13 | 12,725.28p | Negotiated Trade |
15:18:36 - 21-May-25 |
| Sell* | 3 | 12,739.28p | Negotiated Trade |
15:06:09 - 21-May-25 |
| Buy* | 10 | 12,720.29p | Suspected BUY Trade |
14:46:35 - 21-May-25 |
| Sell* | 20 | 12,718.47p | Negotiated Trade |
14:15:52 - 21-May-25 |
| Buy* | 9 | 12,724.10p | Suspected BUY Trade |
14:14:27 - 21-May-25 |
| Sell* | 307 | 12,738.00p | Automatic Execution |
13:55:28 - 21-May-25 |
| Buy* | 290 | 12,738.00p | Automatic Execution |
13:55:28 - 21-May-25 |
| Buy* | 157 | 12,735.29p | Suspected BUY Trade |
13:50:52 - 21-May-25 |
| Buy* | 3 | 12,755.00p | Automatic Execution |
12:31:45 - 21-May-25 |
| Unknown* | 100 | 12,742.43188p | SI Trade Currency Conversion |
12:27:43 - 21-May-25 |
| Buy* | 258 | 12,747.00p | Automatic Execution |
12:15:39 - 21-May-25 |
| Buy* | 300 | 12,740.10p | Suspected BUY Trade |
12:03:18 - 21-May-25 |
| Sell* | 34 | 12,729.09p | Negotiated Trade |
11:52:13 - 21-May-25 |
| Sell* | 45 | 12,718.90p | Negotiated Trade |
11:46:18 - 21-May-25 |
| Buy* | 39 | 12,729.627p | Suspected BUY Trade |
10:49:59 - 21-May-25 |
| Unknown* | 0 | 12,754.00p | SI Trade |
10:11:16 - 21-May-25 |
| Buy* | 94 | 12,745.67p | Suspected BUY Trade |
10:07:37 - 21-May-25 |
| Buy* | 129 | 12,754.10p | Suspected BUY Trade |
09:20:15 - 21-May-25 |
| Unknown* | 0 | 12,735.00p | SI Trade |
08:05:26 - 21-May-25 |
| Buy* | 1 | 12,845.67p | Suspected BUY Trade |
15:08:20 - 20-May-25 |
| Sell* | 1 | 12,839.71p | Negotiated Trade |
15:00:34 - 20-May-25 |
| Buy* | 198 | 12,869.193p | Suspected BUY Trade |
14:41:31 - 20-May-25 |
| Sell* | 50 | 12,873.162p | Negotiated Trade |
14:39:43 - 20-May-25 |
| Buy* | 160 | 12,873.963p | Suspected BUY Trade |
14:27:02 - 20-May-25 |
| Unknown* | 0 | 12,878.00p | SI Trade |
14:07:36 - 20-May-25 |
| Buy* | 1 | 12,839.86p | Suspected BUY Trade |
11:11:07 - 20-May-25 |
| Buy* | 100 | 12,815.91p | Suspected BUY Trade |
08:32:24 - 20-May-25 |
| Unknown* | 0 | 12,820.00p | SI Trade |
08:28:37 - 20-May-25 |
| Unknown* | 0 | 12,808.00p | SI Trade |
08:06:01 - 20-May-25 |
| Unknown* | 0 | 12,812.00p | SI Trade |
08:05:19 - 20-May-25 |
| Unknown* | 0 | 12,855.00p | SI Trade |
08:00:33 - 20-May-25 |
| Unknown* | 0 | 12,855.00p | SI Trade |
08:00:32 - 20-May-25 |
| Buy* | 1 | 12,855.00p | Automatic Execution |
08:00:32 - 20-May-25 |
| Buy* | 288 | 12,788.00p | Automatic Execution |
16:29:00 - 19-May-25 |
| Buy* | 15 | 12,799.00p | Suspected BUY Trade |
16:14:19 - 19-May-25 |
| Buy* | 1 | 12,786.91p | Suspected BUY Trade |
15:55:16 - 19-May-25 |
| Sell* | 27 | 12,789.52p | Negotiated Trade |
15:39:44 - 19-May-25 |
| Sell* | 96 | 12,777.90p | Negotiated Trade |
15:26:32 - 19-May-25 |
| Buy* | 3 | 12,790.29p | Suspected BUY Trade |
15:15:33 - 19-May-25 |
| Sell* | 1 | 12,782.90p | Negotiated Trade |
15:15:33 - 19-May-25 |
| Buy* | 81 | 12,784.00p | Automatic Execution |
15:05:19 - 19-May-25 |
| Sell* | 552 | 12,752.00p | Automatic Execution |
14:40:31 - 19-May-25 |
| Buy* | 552 | 12,706.53p | Suspected BUY Trade |
14:19:41 - 19-May-25 |
| Sell* | 68 | 12,702.00p | Automatic Execution |
14:13:21 - 19-May-25 |
| Sell* | 144 | 12,705.043p | Negotiated Trade |
13:00:23 - 19-May-25 |
| Buy* | 34 | 12,694.00p | Automatic Execution |
12:00:55 - 19-May-25 |
| Unknown* | 0 | 12,691.00p | SI Trade |
10:31:31 - 19-May-25 |
| Buy* | 154 | 12,694.00p | Automatic Execution |
09:49:18 - 19-May-25 |
| Buy* | 213 | 12,694.00p | Automatic Execution |
09:42:19 - 19-May-25 |
| Buy* | 66 | 12,694.00p | Automatic Execution |
09:24:42 - 19-May-25 |
| Buy* | 131 | 12,694.00p | Automatic Execution |
09:24:40 - 19-May-25 |
| Sell* | 460 | 12,704.52p | Negotiated Trade |
08:47:18 - 19-May-25 |
| Unknown* | 0 | 12,751.00p | SI Trade |
08:06:21 - 19-May-25 |
| Sell* | 22 | 12,739.66p | Negotiated Trade |
08:06:14 - 19-May-25 |
| Unknown* | 0 | 12,754.00p | SI Trade |
08:05:38 - 19-May-25 |
| Unknown* | 0 | 12,754.00p | SI Trade |
08:05:38 - 19-May-25 |
| Unknown* | 0 | 12,754.00p | SI Trade |
08:05:20 - 19-May-25 |
| Buy* | 1 | 12,754.00p | Automatic Execution |
08:05:20 - 19-May-25 |
| Buy* | 3 | 12,754.00p | Automatic Execution |
08:05:18 - 19-May-25 |
| Unknown* | 0 | 12,759.00p | SI Trade |
08:00:34 - 19-May-25 |
| Unknown* | 0 | 12,759.00p | SI Trade |
08:00:34 - 19-May-25 |
| Buy* | 366 | 12,855.00p | Suspected BUY Trade |
16:35:11 - 16-May-25 |
| Buy* | 4 | 12,850.00p | Automatic Execution |
16:29:30 - 16-May-25 |
| Unknown* | 0 | 12,826.00p | SI Trade |
15:47:09 - 16-May-25 |
| Sell* | 11 | 12,818.86p | Negotiated Trade |
15:02:26 - 16-May-25 |
| Sell* | 123 | 12,805.95p | Negotiated Trade |
15:00:55 - 16-May-25 |
| Sell* | 4 | 12,811.09p | Negotiated Trade |
14:18:45 - 16-May-25 |