| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 13,954.00p | Uncrossing Trade |
16:35:20 - 21-Oct-25 |
| Unknown* | 60 | 13,964.3933p | SI Trade Currency Conversion |
16:10:59 - 21-Oct-25 |
| Buy* | 98 | 13,962.00p | Automatic Execution |
16:09:30 - 21-Oct-25 |
| Sell* | 5 | 13,950.00p | Negotiated Trade |
15:53:42 - 21-Oct-25 |
| Sell* | 85 | 13,931.00p | Automatic Execution |
15:43:07 - 21-Oct-25 |
| Buy* | 806 | 13,898.73p | SI Trade |
15:15:04 - 21-Oct-25 |
| Unknown* | 254 | 13,884.50783p | SI Trade Currency Conversion |
15:00:30 - 21-Oct-25 |
| Unknown* | 260 | 13,868.80815p | SI Trade Currency Conversion |
14:49:11 - 21-Oct-25 |
| Sell* | 108 | 13,889.00p | Automatic Execution |
14:25:12 - 21-Oct-25 |
| Sell* | 128 | 13,907.00p | Automatic Execution |
12:45:19 - 21-Oct-25 |
| Sell* | 76 | 13,893.00p | Automatic Execution |
12:13:30 - 21-Oct-25 |
| Sell* | 28 | 13,886.564p | Ordinary |
10:02:15 - 21-Oct-25 |
| Sell* | 15 | 13,884.35p | Negotiated Trade |
08:46:13 - 21-Oct-25 |
| Unknown* | 0 | 13,901.00p | SI Trade |
08:15:59 - 21-Oct-25 |
| Unknown* | 0 | 13,898.00p | SI Trade |
08:14:47 - 21-Oct-25 |
| Unknown* | 0 | 13,896.00p | SI Trade |
08:11:06 - 21-Oct-25 |
| Unknown* | 0 | 13,914.00p | SI Trade |
08:00:32 - 21-Oct-25 |
| Unknown* | 0 | 13,895.00p | SI Trade |
08:00:31 - 21-Oct-25 |
| Unknown* | 0 | 13,877.00p | SI Trade |
08:00:31 - 21-Oct-25 |
| Unknown* | 0 | 13,895.00p | SI Trade |
08:00:31 - 21-Oct-25 |
| Unknown* | 0 | 13,896.00p | SI Trade |
08:00:31 - 21-Oct-25 |
| Unknown* | 0 | 13,895.00p | SI Trade |
08:00:31 - 21-Oct-25 |
| Buy* | 1 | 13,896.00p | Automatic Execution |
08:00:31 - 21-Oct-25 |
| Buy* | 2 | 13,896.00p | Automatic Execution |
08:00:31 - 21-Oct-25 |
| Buy* | 553 | 13,875.00p | Suspected BUY Trade |
16:35:21 - 20-Oct-25 |
| Sell* | 1 | 13,889.80p | Negotiated Trade |
15:55:18 - 20-Oct-25 |
| Buy* | 1 | 13,857.20p | Suspected BUY Trade |
15:16:43 - 20-Oct-25 |
| Buy* | 174 | 13,869.098p | Suspected BUY Trade |
15:11:04 - 20-Oct-25 |
| Unknown* | 0 | 13,839.00p | SI Trade |
14:45:27 - 20-Oct-25 |
| Unknown* | 0 | 13,826.00p | SI Trade |
14:29:02 - 20-Oct-25 |
| Buy* | 50 | 13,824.071p | Suspected BUY Trade |
14:25:01 - 20-Oct-25 |
| Sell* | 6 | 13,805.25p | Negotiated Trade |
14:14:23 - 20-Oct-25 |
| Sell* | 148 | 13,791.2001p | Negotiated Trade |
11:59:45 - 20-Oct-25 |
| Buy* | 6 | 13,787.00p | Automatic Execution |
10:55:20 - 20-Oct-25 |
| Buy* | 104 | 13,787.00p | Automatic Execution |
10:55:20 - 20-Oct-25 |
| Buy* | 85 | 13,787.00p | Automatic Execution |
10:55:14 - 20-Oct-25 |
| Unknown* | 500 | 13,775.63093p | SI Trade Currency Conversion |
10:45:33 - 20-Oct-25 |
| Unknown* | 0 | 13,801.00p | SI Trade |
09:46:25 - 20-Oct-25 |
| Buy* | 1 | 13,807.00p | Suspected BUY Trade |
09:31:11 - 20-Oct-25 |
| Sell* | 73 | 13,792.00p | Automatic Execution |
09:30:32 - 20-Oct-25 |
| Sell* | 15 | 13,792.00p | Automatic Execution |
09:30:32 - 20-Oct-25 |
| Sell* | 59 | 13,792.00p | Automatic Execution |
09:30:32 - 20-Oct-25 |
| Unknown* | 0 | 13,827.00p | SI Trade |
08:22:17 - 20-Oct-25 |
| Unknown* | 0 | 13,823.00p | SI Trade |
08:01:49 - 20-Oct-25 |
| Unknown* | 0 | 13,815.00p | SI Trade |
08:00:51 - 20-Oct-25 |
| Unknown* | 0 | 13,815.00p | SI Trade |
08:00:36 - 20-Oct-25 |
| Unknown* | 0 | 13,815.00p | SI Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 1 | 13,815.00p | SI Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 0 | 13,815.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 13,797.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 13,797.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 13,815.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 13,815.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 13,815.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 13,815.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Buy* | 597 | 13,690.00p | Suspected BUY Trade |
16:35:20 - 17-Oct-25 |
| Sell* | 1 | 13,733.30p | Negotiated Trade |
15:14:06 - 17-Oct-25 |
| Unknown* | 0 | 13,707.00p | SI Trade |
15:02:42 - 17-Oct-25 |
| Sell* | 73 | 13,725.00p | Automatic Execution |
14:55:53 - 17-Oct-25 |
| Buy* | 73 | 13,649.00p | Automatic Execution |
14:20:57 - 17-Oct-25 |
| Sell* | 59 | 13,649.00p | Automatic Execution |
14:20:57 - 17-Oct-25 |
| Sell* | 96 | 13,653.296p | Ordinary |
14:04:15 - 17-Oct-25 |
| Sell* | 115 | 13,650.569p | Ordinary |
13:59:17 - 17-Oct-25 |
| Sell* | 75 | 13,607.4001p | Negotiated Trade |
12:55:15 - 17-Oct-25 |
| Unknown* | 0 | 13,612.00p | SI Trade |
12:51:49 - 17-Oct-25 |
| Unknown* | 0 | 13,612.00p | SI Trade |
12:51:47 - 17-Oct-25 |
| Sell* | 145 | 13,607.171p | Negotiated Trade |
12:28:55 - 17-Oct-25 |
| Unknown* | 0 | 13,604.00p | SI Trade |
12:27:05 - 17-Oct-25 |
| Unknown* | 0 | 13,604.00p | SI Trade |
12:27:04 - 17-Oct-25 |
| Sell* | 101 | 13,603.00p | Automatic Execution |
12:27:04 - 17-Oct-25 |
| Sell* | 16 | 13,607.00p | Automatic Execution |
12:27:04 - 17-Oct-25 |
| Buy* | 215 | 13,546.00p | Automatic Execution |
10:52:13 - 17-Oct-25 |
| Buy* | 16 | 13,546.00p | Automatic Execution |
10:52:13 - 17-Oct-25 |
| Buy* | 59 | 13,544.00p | Automatic Execution |
10:52:13 - 17-Oct-25 |
| Buy* | 29 | 13,543.00p | Automatic Execution |
10:52:13 - 17-Oct-25 |
| Sell* | 6 | 13,522.10p | Negotiated Trade |
10:44:32 - 17-Oct-25 |
| Buy* | 1 | 13,522.00p | Suspected BUY Trade |
09:30:27 - 17-Oct-25 |
| Sell* | 15 | 13,491.20p | Negotiated Trade |
09:14:25 - 17-Oct-25 |
| Unknown* | 0 | 13,498.00p | SI Trade |
09:05:31 - 17-Oct-25 |
| Unknown* | 0 | 13,497.00p | SI Trade |
09:05:29 - 17-Oct-25 |
| Unknown* | 0 | 13,508.00p | SI Trade |
08:24:46 - 17-Oct-25 |
| Unknown* | 0 | 13,504.00p | SI Trade |
08:24:19 - 17-Oct-25 |
| Buy* | 48 | 13,521.845p | Suspected BUY Trade |
08:05:16 - 17-Oct-25 |
| Unknown* | 0 | 13,536.00p | SI Trade |
08:00:40 - 17-Oct-25 |
| Unknown* | 0 | 13,536.00p | SI Trade |
08:00:40 - 17-Oct-25 |
| Sell* | 109 | 13,753.00p | Automatic Execution |
13:55:01 - 16-Oct-25 |
| Sell* | 59 | 13,762.00p | Automatic Execution |
13:55:01 - 16-Oct-25 |
| Sell* | 78 | 13,754.00p | Automatic Execution |
13:54:28 - 16-Oct-25 |
| Sell* | 15 | 13,757.00p | Automatic Execution |
13:54:28 - 16-Oct-25 |
| Sell* | 59 | 13,761.00p | Automatic Execution |
13:54:28 - 16-Oct-25 |
| Sell* | 80 | 13,758.00p | Automatic Execution |
13:52:08 - 16-Oct-25 |
| Sell* | 59 | 13,769.00p | Automatic Execution |
13:52:08 - 16-Oct-25 |
| Sell* | 92 | 13,768.179p | Ordinary |
12:12:24 - 16-Oct-25 |
| Unknown* | 0 | 13,774.00p | SI Trade |
11:45:12 - 16-Oct-25 |
| Buy* | 2 | 13,774.00p | Automatic Execution |
11:45:10 - 16-Oct-25 |
| Sell* | 121 | 13,750.93p | SI Trade |
10:31:27 - 16-Oct-25 |
| Unknown* | 0 | 13,766.00p | SI Trade |
08:19:55 - 16-Oct-25 |
| Unknown* | 5,000 | 13,745.23483p | Currency Conversion OTC Trade |
08:10:44 - 16-Oct-25 |
| Unknown* | 0 | 13,827.00p | SI Trade |
08:00:31 - 16-Oct-25 |
| Unknown* | 0 | 13,827.00p | SI Trade |
08:00:31 - 16-Oct-25 |
| Unknown* | 0 | 13,827.00p | SI Trade |
08:00:31 - 16-Oct-25 |
| Sell* | 32 | 13,786.00p | Automatic Execution |
16:29:43 - 15-Oct-25 |
| Sell* | 17 | 13,789.00p | Automatic Execution |
16:28:45 - 15-Oct-25 |
| Sell* | 12 | 13,789.00p | Automatic Execution |
16:28:15 - 15-Oct-25 |
| Sell* | 12 | 13,793.00p | Automatic Execution |
16:27:45 - 15-Oct-25 |
| Buy* | 10 | 13,796.00p | Automatic Execution |
16:27:02 - 15-Oct-25 |
| Buy* | 12 | 13,793.00p | Automatic Execution |
16:26:08 - 15-Oct-25 |
| Sell* | 16 | 13,789.00p | Automatic Execution |
16:26:05 - 15-Oct-25 |
| Sell* | 14 | 13,789.00p | Automatic Execution |
16:25:25 - 15-Oct-25 |
| Buy* | 11 | 13,790.00p | Automatic Execution |
16:24:11 - 15-Oct-25 |
| Sell* | 18 | 13,785.00p | Automatic Execution |
16:23:55 - 15-Oct-25 |
| Sell* | 14 | 13,782.00p | Automatic Execution |
16:23:15 - 15-Oct-25 |
| Sell* | 13 | 13,781.00p | Automatic Execution |
16:22:25 - 15-Oct-25 |
| Sell* | 14 | 13,786.00p | Automatic Execution |
16:21:35 - 15-Oct-25 |
| Buy* | 238 | 13,843.612p | Suspected BUY Trade |
15:13:54 - 15-Oct-25 |
| Sell* | 85 | 13,811.00p | Automatic Execution |
14:33:57 - 15-Oct-25 |
| Unknown* | 0 | 13,833.00p | SI Trade |
13:59:37 - 15-Oct-25 |
| Buy* | 3 | 13,825.875p | SI Trade |
13:33:38 - 15-Oct-25 |
| Buy* | 69 | 13,832.00p | Automatic Execution |
13:14:21 - 15-Oct-25 |
| Sell* | 210 | 13,801.00p | Automatic Execution |
12:34:56 - 15-Oct-25 |
| Sell* | 15 | 13,802.00p | Automatic Execution |
12:34:56 - 15-Oct-25 |
| Sell* | 3 | 13,819.00p | Negotiated Trade |
11:52:48 - 15-Oct-25 |
| Buy* | 1 | 13,826.00p | Suspected BUY Trade |
11:51:35 - 15-Oct-25 |
| Buy* | 38 | 13,826.00p | Suspected BUY Trade |
10:37:37 - 15-Oct-25 |
| Buy* | 333 | 13,821.235p | Suspected BUY Trade |
10:34:56 - 15-Oct-25 |
| Unknown* | 0 | 13,806.00p | SI Trade |
09:14:44 - 15-Oct-25 |
| Unknown* | 0 | 13,809.00p | SI Trade |
08:41:55 - 15-Oct-25 |
| Buy* | 1 | 13,809.00p | Automatic Execution |
08:41:54 - 15-Oct-25 |
| Unknown* | 0 | 13,807.00p | SI Trade |
08:19:09 - 15-Oct-25 |
| Unknown* | 0 | 13,807.00p | SI Trade |
08:19:09 - 15-Oct-25 |
| Sell* | 72 | 13,788.00p | Negotiated Trade |
08:05:18 - 15-Oct-25 |
| Buy* | 105 | 13,787.50p | Suspected BUY Trade |
08:01:46 - 15-Oct-25 |
| Unknown* | 0 | 13,785.00p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 13,785.00p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 13,785.00p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 1,931 | 13,711.00p | Suspected BUY Trade |
16:35:14 - 14-Oct-25 |
| Buy* | 15 | 13,700.00p | Automatic Execution |
16:29:04 - 14-Oct-25 |
| Buy* | 132 | 13,697.00p | Automatic Execution |
15:57:05 - 14-Oct-25 |
| Buy* | 246 | 13,702.00p | Automatic Execution |
15:45:05 - 14-Oct-25 |
| Buy* | 59 | 13,698.20p | Suspected BUY Trade |
15:21:30 - 14-Oct-25 |
| Buy* | 58 | 13,669.19p | Ordinary |
15:10:55 - 14-Oct-25 |
| Sell* | 65 | 13,640.00p | Automatic Execution |
14:27:31 - 14-Oct-25 |
| Unknown* | 0 | 13,668.00p | SI Trade |
13:54:02 - 14-Oct-25 |
| Unknown* | 0 | 13,668.00p | SI Trade |
13:54:02 - 14-Oct-25 |
| Buy* | 3 | 13,668.00p | Automatic Execution |
13:54:02 - 14-Oct-25 |
| Sell* | 638 | 13,665.00p | Automatic Execution |
13:09:33 - 14-Oct-25 |
| Sell* | 606 | 13,665.00p | Automatic Execution |
13:09:19 - 14-Oct-25 |
| Sell* | 274 | 13,664.00p | Automatic Execution |
13:08:15 - 14-Oct-25 |
| Sell* | 638 | 13,664.00p | Automatic Execution |
13:08:15 - 14-Oct-25 |
| Sell* | 274 | 13,655.00p | Automatic Execution |
13:06:45 - 14-Oct-25 |
| Sell* | 638 | 13,656.00p | Automatic Execution |
13:06:45 - 14-Oct-25 |
| Sell* | 223 | 13,643.00p | Automatic Execution |
11:17:28 - 14-Oct-25 |
| Sell* | 274 | 13,668.00p | Automatic Execution |
10:46:52 - 14-Oct-25 |
| Sell* | 387 | 13,666.00p | Automatic Execution |
10:46:47 - 14-Oct-25 |
| Sell* | 561 | 13,667.00p | Automatic Execution |
10:46:39 - 14-Oct-25 |
| Sell* | 638 | 13,665.00p | Automatic Execution |
10:46:32 - 14-Oct-25 |
| Sell* | 638 | 13,664.00p | Automatic Execution |
10:46:25 - 14-Oct-25 |
| Sell* | 638 | 13,663.00p | Automatic Execution |
10:46:09 - 14-Oct-25 |
| Sell* | 638 | 13,665.00p | Automatic Execution |
10:45:56 - 14-Oct-25 |
| Sell* | 406 | 13,665.00p | Automatic Execution |
10:45:50 - 14-Oct-25 |
| Sell* | 274 | 13,665.00p | Automatic Execution |
10:45:50 - 14-Oct-25 |
| Sell* | 167 | 13,657.00p | Automatic Execution |
10:32:21 - 14-Oct-25 |
| Sell* | 67 | 13,653.00p | Automatic Execution |
10:26:47 - 14-Oct-25 |
| Sell* | 86 | 13,656.00p | Automatic Execution |
10:26:44 - 14-Oct-25 |
| Sell* | 78 | 13,673.00p | Automatic Execution |
10:06:56 - 14-Oct-25 |
| Unknown* | 0 | 13,678.00p | SI Trade |
10:01:56 - 14-Oct-25 |
| Unknown* | 0 | 13,663.00p | SI Trade |
09:43:32 - 14-Oct-25 |
| Unknown* | 0 | 13,664.00p | SI Trade |
09:39:53 - 14-Oct-25 |
| Buy* | 32 | 13,664.00p | Automatic Execution |
09:00:00 - 14-Oct-25 |
| Sell* | 638 | 13,652.00p | Automatic Execution |
08:57:42 - 14-Oct-25 |
| Sell* | 568 | 13,649.00p | Automatic Execution |
08:53:49 - 14-Oct-25 |
| Sell* | 638 | 13,647.00p | Automatic Execution |
08:53:05 - 14-Oct-25 |
| Sell* | 638 | 13,650.00p | Automatic Execution |
08:52:51 - 14-Oct-25 |
| Sell* | 638 | 13,651.00p | Automatic Execution |
08:51:51 - 14-Oct-25 |
| Buy* | 53 | 13,665.00p | Automatic Execution |
08:39:02 - 14-Oct-25 |
| Unknown* | 0 | 13,654.00p | SI Trade |
08:15:00 - 14-Oct-25 |
| Unknown* | 0 | 13,653.00p | SI Trade |
08:11:32 - 14-Oct-25 |
| Buy* | 73 | 13,659.60p | Suspected BUY Trade |
08:03:22 - 14-Oct-25 |
| Sell* | 638 | 13,659.00p | Automatic Execution |
08:02:57 - 14-Oct-25 |
| Sell* | 638 | 13,660.00p | Automatic Execution |
08:02:39 - 14-Oct-25 |
| Sell* | 638 | 13,663.00p | Automatic Execution |
08:02:31 - 14-Oct-25 |
| Sell* | 274 | 13,660.00p | Automatic Execution |
08:01:25 - 14-Oct-25 |
| Unknown* | 0 | 13,666.00p | SI Trade |
08:00:40 - 14-Oct-25 |
| Unknown* | 0 | 13,662.00p | SI Trade |
08:00:38 - 14-Oct-25 |
| Unknown* | 0 | 13,662.00p | SI Trade |
08:00:38 - 14-Oct-25 |
| Unknown* | 0 | 13,662.00p | SI Trade |
08:00:38 - 14-Oct-25 |
| Buy* | 1 | 13,666.00p | Automatic Execution |
08:00:38 - 14-Oct-25 |
| Sell* | 638 | 13,652.00p | Automatic Execution |
08:00:28 - 14-Oct-25 |
| Sell* | 638 | 13,654.00p | Automatic Execution |
08:00:23 - 14-Oct-25 |
| Sell* | 15 | 13,655.00p | Automatic Execution |
08:00:23 - 14-Oct-25 |
| Sell* | 1,109 | 13,648.00p | Automatic Execution |
16:04:52 - 13-Oct-25 |
| Sell* | 71 | 13,648.00p | Automatic Execution |
16:04:52 - 13-Oct-25 |
| Buy* | 274 | 13,648.00p | Automatic Execution |
16:04:52 - 13-Oct-25 |
| Sell* | 217 | 13,664.00p | Automatic Execution |
15:44:27 - 13-Oct-25 |
| Buy* | 365 | 13,684.471p | Suspected BUY Trade |
15:01:19 - 13-Oct-25 |
| Sell* | 59 | 13,651.00p | Automatic Execution |
14:48:17 - 13-Oct-25 |
| Sell* | 28 | 13,644.924p | Negotiated Trade |
14:14:58 - 13-Oct-25 |
| Buy* | 1,464 | 13,649.662p | SI Trade |
14:02:17 - 13-Oct-25 |
| Sell* | 98 | 13,656.1001p | Negotiated Trade |
13:20:27 - 13-Oct-25 |
| Sell* | 85 | 13,665.00p | Automatic Execution |
12:03:57 - 13-Oct-25 |