| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 13,290.00p | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Buy* | 1 | 13,265.466p | Suspected BUY Trade |
16:20:25 - 25-Mar-26 |
| Sell* | 57 | 13,257.00p | Automatic Execution |
15:55:24 - 25-Mar-26 |
| Unknown* | 0 | 13,257.00p | SI Trade |
15:54:36 - 25-Mar-26 |
| Sell* | 15 | 13,257.00p | Automatic Execution |
15:54:36 - 25-Mar-26 |
| Sell* | 59 | 13,253.00p | Automatic Execution |
15:14:41 - 25-Mar-26 |
| Buy* | 1 | 13,315.10p | Suspected BUY Trade |
15:02:36 - 25-Mar-26 |
| Sell* | 59 | 13,277.00p | Automatic Execution |
14:07:40 - 25-Mar-26 |
| Buy* | 230 | 13,299.00p | Automatic Execution |
13:49:15 - 25-Mar-26 |
| Buy* | 62 | 13,299.00p | Automatic Execution |
13:49:15 - 25-Mar-26 |
| Buy* | 262 | 13,327.00p | Automatic Execution |
12:58:22 - 25-Mar-26 |
| Buy* | 75 | 13,310.10p | Suspected BUY Trade |
12:20:41 - 25-Mar-26 |
| Buy* | 112 | 13,319.649p | Ordinary |
11:52:13 - 25-Mar-26 |
| Sell* | 2 | 13,327.00p | Automatic Execution |
11:47:39 - 25-Mar-26 |
| Buy* | 158 | 13,330.80p | Suspected BUY Trade |
11:28:03 - 25-Mar-26 |
| Buy* | 1 | 13,326.00p | SI Trade |
11:20:19 - 25-Mar-26 |
| Buy* | 1 | 13,327.00p | SI Trade |
11:05:37 - 25-Mar-26 |
| Unknown* | 0 | 13,327.00p | SI Trade |
11:05:36 - 25-Mar-26 |
| Buy* | 3 | 13,327.00p | Automatic Execution |
11:05:36 - 25-Mar-26 |
| Buy* | 12 | 13,325.00p | Automatic Execution |
11:05:35 - 25-Mar-26 |
| Sell* | 24 | 13,319.585p | Negotiated Trade |
10:11:02 - 25-Mar-26 |
| Buy* | 1 | 13,324.986p | Suspected BUY Trade |
10:09:02 - 25-Mar-26 |
| Sell* | 1 | 13,318.694p | Negotiated Trade |
09:24:46 - 25-Mar-26 |
| Unknown* | 0 | 13,344.00p | SI Trade |
08:30:56 - 25-Mar-26 |
| Sell* | 4 | 13,345.00p | Automatic Execution |
08:21:40 - 25-Mar-26 |
| Unknown* | 0 | 13,353.00p | SI Trade |
08:20:49 - 25-Mar-26 |
| Unknown* | 0 | 13,316.00p | SI Trade |
08:00:32 - 25-Mar-26 |
| Sell* | 7 | 13,205.00p | Automatic Execution |
16:03:10 - 24-Mar-26 |
| Sell* | 1 | 13,229.00p | Negotiated Trade |
15:55:13 - 24-Mar-26 |
| Sell* | 341 | 13,206.10p | SI Trade |
15:32:25 - 24-Mar-26 |
| Buy* | 39 | 13,197.90p | Suspected BUY Trade |
15:14:25 - 24-Mar-26 |
| Sell* | 1 | 13,189.10p | Negotiated Trade |
15:14:23 - 24-Mar-26 |
| Buy* | 1 | 13,205.80p | Suspected BUY Trade |
15:11:43 - 24-Mar-26 |
| Buy* | 22 | 13,193.538p | Ordinary |
12:16:10 - 24-Mar-26 |
| Unknown* | 0 | 13,189.00p | SI Trade |
11:53:00 - 24-Mar-26 |
| Unknown* | 0 | 13,205.00p | SI Trade |
10:39:14 - 24-Mar-26 |
| Buy* | 2 | 13,205.00p | Automatic Execution |
10:39:12 - 24-Mar-26 |
| Unknown* | 0 | 13,204.00p | SI Trade |
10:39:12 - 24-Mar-26 |
| Buy* | 5 | 13,202.00p | Automatic Execution |
10:39:04 - 24-Mar-26 |
| Sell* | 38 | 13,196.30p | Negotiated Trade |
10:19:49 - 24-Mar-26 |
| Sell* | 8 | 13,199.70p | Negotiated Trade |
10:18:39 - 24-Mar-26 |
| Buy* | 1 | 13,187.00p | SI Trade |
09:32:34 - 24-Mar-26 |
| Unknown* | 0 | 13,240.00p | SI Trade |
08:16:21 - 24-Mar-26 |
| Unknown* | 0 | 13,241.00p | SI Trade |
08:12:38 - 24-Mar-26 |
| Unknown* | 0 | 13,214.00p | SI Trade |
08:00:33 - 24-Mar-26 |
| Unknown* | 0 | 13,214.00p | SI Trade |
08:00:33 - 24-Mar-26 |
| Buy* | 20 | 13,191.00p | Suspected BUY Trade |
16:35:29 - 23-Mar-26 |
| Buy* | 19 | 13,249.078p | SI Trade |
14:40:30 - 23-Mar-26 |
| Buy* | 70 | 13,245.471p | SI Trade |
14:40:18 - 23-Mar-26 |
| Unknown* | 0 | 13,243.00p | SI Trade |
12:32:41 - 23-Mar-26 |
| Buy* | 50 | 13,282.00p | Automatic Execution |
12:26:25 - 23-Mar-26 |
| Unknown* | 0 | 13,247.00p | SI Trade |
11:59:08 - 23-Mar-26 |
| Buy* | 33 | 13,266.00p | Automatic Execution |
11:49:33 - 23-Mar-26 |
| Buy* | 205 | 13,266.00p | Automatic Execution |
11:49:33 - 23-Mar-26 |
| Sell* | 59 | 13,116.00p | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 59 | 13,061.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 59 | 13,050.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 113 | 13,024.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 8 | 13,011.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 118 | 13,013.00p | Automatic Execution |
10:12:28 - 23-Mar-26 |
| Sell* | 4 | 13,004.00p | Negotiated Trade |
09:30:51 - 23-Mar-26 |
| Unknown* | 0 | 12,982.00p | SI Trade |
09:05:07 - 23-Mar-26 |
| Unknown* | 0 | 12,996.00p | SI Trade |
08:44:35 - 23-Mar-26 |
| Unknown* | 0 | 12,995.00p | SI Trade |
08:44:32 - 23-Mar-26 |
| Buy* | 2 | 12,995.00p | Automatic Execution |
08:44:32 - 23-Mar-26 |
| Unknown* | 0 | 12,997.00p | SI Trade |
08:39:37 - 23-Mar-26 |
| Unknown* | 0 | 13,024.00p | SI Trade |
08:02:22 - 23-Mar-26 |
| Unknown* | 0 | 12,999.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | 12,999.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | 12,999.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | 12,999.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | 12,999.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | 12,985.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | 13,182.00p | SI Trade |
14:39:32 - 20-Mar-26 |
| Sell* | 6 | 13,175.258p | SI Trade |
14:21:06 - 20-Mar-26 |
| Buy* | 62 | 13,170.955p | Ordinary |
14:13:53 - 20-Mar-26 |
| Unknown* | 0 | 13,266.00p | SI Trade |
13:30:59 - 20-Mar-26 |
| Unknown* | 0 | 13,211.00p | SI Trade |
10:54:13 - 20-Mar-26 |
| Unknown* | 0 | 13,211.00p | SI Trade |
10:54:11 - 20-Mar-26 |
| Buy* | 1 | 13,211.00p | Automatic Execution |
10:54:11 - 20-Mar-26 |
| Buy* | 4 | 13,211.00p | Automatic Execution |
10:54:08 - 20-Mar-26 |
| Unknown* | 0 | 13,211.00p | SI Trade |
10:51:42 - 20-Mar-26 |
| Buy* | 1 | 13,211.00p | Automatic Execution |
10:51:40 - 20-Mar-26 |
| Unknown* | 0 | 13,211.00p | SI Trade |
10:51:39 - 20-Mar-26 |
| Buy* | 6 | 13,211.00p | Automatic Execution |
10:51:33 - 20-Mar-26 |
| Buy* | 62 | 13,197.50p | Suspected BUY Trade |
10:09:41 - 20-Mar-26 |
| Unknown* | 0 | 13,208.00p | SI Trade |
10:05:54 - 20-Mar-26 |
| Buy* | 1 | 13,209.00p | SI Trade |
10:05:50 - 20-Mar-26 |
| Buy* | 1 | 13,208.00p | Automatic Execution |
10:05:50 - 20-Mar-26 |
| Unknown* | 0 | 13,210.00p | SI Trade |
10:05:46 - 20-Mar-26 |
| Buy* | 1 | 13,210.00p | Automatic Execution |
10:05:46 - 20-Mar-26 |
| Unknown* | 0 | 13,271.00p | SI Trade |
08:34:21 - 20-Mar-26 |
| Unknown* | 0 | 13,271.00p | SI Trade |
08:32:43 - 20-Mar-26 |
| Buy* | 1 | 13,277.60p | Suspected BUY Trade |
08:21:05 - 20-Mar-26 |
| Buy* | 570 | 13,279.00p | Automatic Execution |
08:18:11 - 20-Mar-26 |
| Unknown* | 0 | 13,272.00p | SI Trade |
08:00:32 - 20-Mar-26 |
| Buy* | 3 | 13,234.00p | Suspected BUY Trade |
16:35:25 - 19-Mar-26 |
| Unknown* | 0 | 13,239.00p | SI Trade |
16:11:03 - 19-Mar-26 |
| Buy* | 1 | 13,247.80p | Suspected BUY Trade |
15:09:00 - 19-Mar-26 |
| Sell* | 22 | 13,352.20p | Negotiated Trade |
11:03:09 - 19-Mar-26 |
| Buy* | 76 | 13,368.60p | Suspected BUY Trade |
10:07:00 - 19-Mar-26 |
| Sell* | 38 | 13,368.57p | Negotiated Trade |
09:55:40 - 19-Mar-26 |
| Unknown* | 0 | 13,376.00p | SI Trade |
09:11:04 - 19-Mar-26 |
| Unknown* | 0 | 13,379.00p | SI Trade |
08:29:40 - 19-Mar-26 |
| Unknown* | 0 | 13,394.00p | SI Trade |
08:26:28 - 19-Mar-26 |
| Buy* | 110 | 13,399.00p | Automatic Execution |
08:04:08 - 19-Mar-26 |
| Buy* | 59 | 13,399.00p | Automatic Execution |
08:04:08 - 19-Mar-26 |
| Buy* | 63 | 13,399.00p | Automatic Execution |
08:04:04 - 19-Mar-26 |
| Buy* | 59 | 13,399.00p | Automatic Execution |
08:04:04 - 19-Mar-26 |
| Buy* | 3 | 13,401.00p | Automatic Execution |
08:03:00 - 19-Mar-26 |
| Unknown* | 0 | 13,412.00p | SI Trade |
08:00:55 - 19-Mar-26 |
| Buy* | 1 | 13,517.80p | Suspected BUY Trade |
15:55:18 - 18-Mar-26 |
| Sell* | 526 | 13,494.024p | Negotiated Trade |
15:47:03 - 18-Mar-26 |
| Sell* | 1 | 13,505.20p | Negotiated Trade |
15:16:36 - 18-Mar-26 |
| Sell* | 9 | 13,509.2001p | Negotiated Trade |
14:19:54 - 18-Mar-26 |
| Unknown* | 28 | 13,522.43449p | SI Trade Currency Conversion |
12:39:59 - 18-Mar-26 |
| Unknown* | 100 | 13,522.43449p | SI Trade Currency Conversion |
12:39:45 - 18-Mar-26 |
| Sell* | 9 | 13,577.00p | Automatic Execution |
12:12:46 - 18-Mar-26 |
| Buy* | 88 | 13,643.00p | Automatic Execution |
10:44:56 - 18-Mar-26 |
| Buy* | 85 | 13,643.00p | Automatic Execution |
10:44:56 - 18-Mar-26 |
| Buy* | 9 | 13,643.00p | Automatic Execution |
10:44:56 - 18-Mar-26 |
| Buy* | 130 | 13,634.50p | Suspected BUY Trade |
10:01:24 - 18-Mar-26 |
| Unknown* | 0 | 13,641.00p | SI Trade |
09:18:04 - 18-Mar-26 |
| Buy* | 59 | 13,640.50p | Suspected BUY Trade |
09:16:50 - 18-Mar-26 |
| Unknown* | 0 | 13,640.00p | SI Trade |
08:15:25 - 18-Mar-26 |
| Sell* | 208 | 13,551.00p | Automatic Execution |
16:17:19 - 17-Mar-26 |
| Buy* | 26 | 13,589.212p | Suspected BUY Trade |
15:10:35 - 17-Mar-26 |
| Sell* | 242 | 13,589.2001p | Negotiated Trade |
14:31:48 - 17-Mar-26 |
| Sell* | 26 | 13,589.86p | Ordinary |
14:28:28 - 17-Mar-26 |
| Sell* | 65 | 13,593.366p | Ordinary |
14:24:53 - 17-Mar-26 |
| Sell* | 74 | 13,597.732p | SI Trade |
14:23:24 - 17-Mar-26 |
| Sell* | 20 | 13,552.34p | SI Trade |
12:40:22 - 17-Mar-26 |
| Sell* | 7 | 13,524.30p | Negotiated Trade |
12:06:03 - 17-Mar-26 |
| Buy* | 274 | 13,511.00p | Automatic Execution |
10:51:36 - 17-Mar-26 |
| Buy* | 271 | 13,495.90p | Suspected BUY Trade |
10:20:31 - 17-Mar-26 |
| Unknown* | 0 | 13,496.00p | SI Trade |
08:14:53 - 17-Mar-26 |
| Unknown* | 0 | 13,500.00p | SI Trade |
08:09:16 - 17-Mar-26 |
| Unknown* | 0 | 13,498.00p | SI Trade |
08:00:49 - 17-Mar-26 |
| Unknown* | 0 | 13,498.00p | SI Trade |
08:00:49 - 17-Mar-26 |
| Unknown* | 0 | 13,572.00p | SI Trade |
16:20:46 - 16-Mar-26 |
| Buy* | 1 | 13,588.60p | Suspected BUY Trade |
15:55:13 - 16-Mar-26 |
| Sell* | 43 | 13,563.961p | Negotiated Trade |
15:17:35 - 16-Mar-26 |
| Sell* | 512 | 13,569.00p | Automatic Execution |
14:38:41 - 16-Mar-26 |
| Buy* | 830 | 13,585.00p | Automatic Execution |
14:30:55 - 16-Mar-26 |
| Sell* | 2 | 13,604.10p | Negotiated Trade |
14:23:18 - 16-Mar-26 |
| Buy* | 5 | 13,603.50p | Suspected BUY Trade |
14:13:36 - 16-Mar-26 |
| Buy* | 45 | 13,575.00p | Automatic Execution |
13:26:04 - 16-Mar-26 |
| Buy* | 59 | 13,574.00p | Automatic Execution |
13:26:04 - 16-Mar-26 |
| Buy* | 200 | 13,573.00p | Automatic Execution |
13:26:02 - 16-Mar-26 |
| Buy* | 200 | 13,573.00p | Automatic Execution |
13:26:02 - 16-Mar-26 |
| Buy* | 172 | 13,573.00p | Automatic Execution |
13:26:01 - 16-Mar-26 |
| Buy* | 66 | 13,572.00p | Automatic Execution |
13:25:57 - 16-Mar-26 |
| Buy* | 44 | 13,572.00p | Automatic Execution |
13:25:56 - 16-Mar-26 |
| Buy* | 43 | 13,572.00p | Automatic Execution |
13:25:54 - 16-Mar-26 |
| Buy* | 14 | 13,572.00p | Automatic Execution |
13:19:21 - 16-Mar-26 |
| Sell* | 167 | 13,495.00p | Automatic Execution |
10:41:15 - 16-Mar-26 |
| Sell* | 23 | 13,499.00p | Automatic Execution |
10:41:15 - 16-Mar-26 |
| Sell* | 1 | 13,495.90p | Negotiated Trade |
10:38:17 - 16-Mar-26 |
| Sell* | 28 | 13,495.00p | Automatic Execution |
09:06:39 - 16-Mar-26 |
| Buy* | 9 | 13,495.00p | Automatic Execution |
09:06:39 - 16-Mar-26 |
| Sell* | 2 | 13,492.00p | Automatic Execution |
09:05:42 - 16-Mar-26 |
| Unknown* | 0 | 13,503.00p | SI Trade |
08:48:23 - 16-Mar-26 |
| Unknown* | 0 | 13,503.00p | SI Trade |
08:46:55 - 16-Mar-26 |
| Unknown* | 0 | 13,505.00p | SI Trade |
08:37:48 - 16-Mar-26 |
| Unknown* | 0 | 13,524.00p | SI Trade |
08:23:06 - 16-Mar-26 |
| Unknown* | 0 | 13,531.00p | SI Trade |
08:03:10 - 16-Mar-26 |
| Unknown* | 0 | 13,639.00p | SI Trade |
08:01:00 - 16-Mar-26 |
| Unknown* | 0 | 13,639.00p | SI Trade |
08:01:00 - 16-Mar-26 |
| Unknown* | 0 | 13,639.00p | SI Trade |
08:01:00 - 16-Mar-26 |
| Unknown* | 0 | 13,639.00p | SI Trade |
08:01:00 - 16-Mar-26 |
| Unknown* | 0 | 13,510.00p | SI Trade |
15:33:22 - 13-Mar-26 |
| Unknown* | 335 | 13,427.17112p | SI Trade Currency Conversion |
15:08:11 - 13-Mar-26 |
| Unknown* | 0 | 13,578.00p | SI Trade |
14:14:08 - 13-Mar-26 |
| Sell* | 59 | 13,614.00p | Automatic Execution |
14:00:42 - 13-Mar-26 |
| Sell* | 59 | 13,613.00p | Automatic Execution |
14:00:39 - 13-Mar-26 |
| Unknown* | 6 | 13,530.48683p | SI Trade Currency Conversion |
13:53:10 - 13-Mar-26 |
| Unknown* | 6 | 13,530.48683p | Currency Conversion OTC Trade |
13:53:10 - 13-Mar-26 |
| Buy* | 348 | 13,582.00p | Automatic Execution |
13:24:36 - 13-Mar-26 |
| Buy* | 302 | 13,547.00p | Suspected BUY Trade |
11:14:47 - 13-Mar-26 |
| Buy* | 45 | 13,472.00p | Suspected BUY Trade |
09:32:57 - 13-Mar-26 |
| Unknown* | 0 | 13,479.00p | SI Trade |
09:13:02 - 13-Mar-26 |
| Unknown* | 0 | 13,480.00p | SI Trade |
09:13:00 - 13-Mar-26 |
| Buy* | 2 | 13,480.00p | Automatic Execution |
09:13:00 - 13-Mar-26 |
| Unknown* | 0 | 13,447.00p | SI Trade |
08:43:31 - 13-Mar-26 |
| Unknown* | 0 | 13,448.00p | SI Trade |
08:39:31 - 13-Mar-26 |
| Unknown* | 0 | 13,447.00p | SI Trade |
08:00:31 - 13-Mar-26 |
| Sell* | 59 | 13,556.00p | Automatic Execution |
14:46:35 - 12-Mar-26 |
| Buy* | 63 | 13,510.835p | SI Trade |
14:32:15 - 12-Mar-26 |
| Sell* | 1 | 13,556.30p | Negotiated Trade |
14:14:15 - 12-Mar-26 |
| Buy* | 147 | 13,571.694p | SI Trade |
12:41:21 - 12-Mar-26 |
| Sell* | 122 | 13,588.00p | Automatic Execution |
11:46:32 - 12-Mar-26 |
| Sell* | 122 | 13,589.332p | Negotiated Trade |
11:46:16 - 12-Mar-26 |
| Sell* | 235 | 13,586.443p | Negotiated Trade |
11:38:34 - 12-Mar-26 |
| Buy* | 1 | 13,590.477p | Suspected BUY Trade |
10:57:00 - 12-Mar-26 |
| Buy* | 5 | 13,590.568p | Suspected BUY Trade |
10:57:00 - 12-Mar-26 |
| Buy* | 2 | 13,590.482p | Suspected BUY Trade |
10:56:59 - 12-Mar-26 |
| Unknown* | 0 | 13,597.00p | SI Trade |
08:23:20 - 12-Mar-26 |
| Unknown* | 0 | 13,585.00p | SI Trade |
08:00:34 - 12-Mar-26 |
| Unknown* | 0 | 13,585.00p | SI Trade |
08:00:34 - 12-Mar-26 |
| Unknown* | 0 | 13,585.00p | SI Trade |
08:00:34 - 12-Mar-26 |