Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Wsrgba (UC44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 12,157.00p Suspected BUY Trade
11:09:43 - 14-Mar-25
Sell* 97 12,142.00p Automatic Execution
09:50:38 - 14-Mar-25
Buy* 1 12,165.00p Suspected BUY Trade
09:30:31 - 14-Mar-25
Sell* 50 12,127.14p Negotiated Trade
08:23:20 - 14-Mar-25
Unknown* 0 12,114.00p SI Trade
08:06:06 - 14-Mar-25
Unknown* 0 12,114.00p SI Trade
08:04:55 - 14-Mar-25
Unknown* 0 12,114.00p SI Trade
08:04:55 - 14-Mar-25
Buy* 1 12,119.53p Suspected BUY Trade
08:02:59 - 14-Mar-25
Sell* 1 12,096.00p Automatic Execution
08:00:42 - 14-Mar-25
Unknown* 0 12,096.00p SI Trade
08:00:39 - 14-Mar-25
Unknown* 0 12,096.00p SI Trade
08:00:38 - 14-Mar-25
Unknown* 0 12,096.00p SI Trade
08:00:38 - 14-Mar-25
Buy* 371 12,126.40p Result of RFQ
08:00:27 - 14-Mar-25
Buy* 371 12,118.498p Suspected BUY Trade
08:00:19 - 14-Mar-25
Sell* 15 12,105.00p Uncrossing Trade
08:00:18 - 14-Mar-25
Unknown* 0 12,067.00p SI Trade
16:10:16 - 13-Mar-25
Buy* 108 12,053.09p Result of RFQ
15:42:32 - 13-Mar-25
Buy* 108 12,052.032p Suspected BUY Trade
15:36:40 - 13-Mar-25
Unknown* 0 12,082.00p SI Trade
15:15:51 - 13-Mar-25
Buy* 243 12,097.00p Automatic Execution
15:10:27 - 13-Mar-25
Buy* 178 12,090.86p Suspected BUY Trade
15:09:22 - 13-Mar-25
Unknown* 0 12,110.00p SI Trade
15:06:37 - 13-Mar-25
Buy* 1 12,111.76p Suspected BUY Trade
15:05:41 - 13-Mar-25
Buy* 140 12,134.05p Suspected BUY Trade
14:27:56 - 13-Mar-25
Sell* 15 12,136.33p Negotiated Trade
14:25:53 - 13-Mar-25
Sell* 59 12,079.71p Negotiated Trade
14:00:54 - 13-Mar-25
Buy* 413 12,165.00p Automatic Execution
12:51:03 - 13-Mar-25
Unknown* 21 12,158.00p OTC Trade
12:39:55 - 13-Mar-25
Buy* 21 12,158.00p SI Trade
12:39:55 - 13-Mar-25
Sell* 48 12,157.09p Negotiated Trade
11:27:28 - 13-Mar-25
Buy* 293 12,169.53p Suspected BUY Trade
11:25:48 - 13-Mar-25
Buy* 202 12,177.72p Suspected BUY Trade
11:11:41 - 13-Mar-25
Buy* 1 12,204.00p Suspected BUY Trade
10:31:40 - 13-Mar-25
Unknown* 0 12,144.00p SI Trade
09:19:18 - 13-Mar-25
Sell* 1 12,144.00p Automatic Execution
09:19:18 - 13-Mar-25
Sell* 15 12,145.00p Automatic Execution
09:19:18 - 13-Mar-25
Buy* 15 12,114.00p Automatic Execution
08:27:28 - 13-Mar-25
Unknown* 0 12,114.00p SI Trade
08:06:22 - 13-Mar-25
Unknown* 0 12,114.00p SI Trade
08:06:22 - 13-Mar-25
Sell* 3 12,113.00p Automatic Execution
08:04:13 - 13-Mar-25
Unknown* 0 12,127.00p SI Trade
08:04:11 - 13-Mar-25
Unknown* 0 12,127.00p SI Trade
08:04:11 - 13-Mar-25
Buy* 1 12,125.00p Automatic Execution
08:04:02 - 13-Mar-25
Unknown* 0 12,112.3528p SI Trade
Currency Conversion
08:01:26 - 13-Mar-25
Unknown* 0 12,112.3528p Currency Conversion
OTC Trade
08:01:26 - 13-Mar-25
Unknown* 0 12,112.3528p SI Trade
Currency Conversion
08:01:24 - 13-Mar-25
Unknown* 0 12,112.3528p Currency Conversion
OTC Trade
08:01:24 - 13-Mar-25
Unknown* 0 12,129.00p SI Trade
08:00:44 - 13-Mar-25
Sell* 100 12,145.66p Negotiated Trade
16:12:14 - 12-Mar-25
Unknown* 2 12,121.73718p Currency Conversion
OTC Trade
15:20:05 - 12-Mar-25
Unknown* 2 12,121.73718p SI Trade
Currency Conversion
15:20:05 - 12-Mar-25
Buy* 1 12,119.00p SI Trade
15:18:30 - 12-Mar-25
Unknown* 0 12,114.00p SI Trade
15:18:30 - 12-Mar-25
Buy* 6 12,114.00p Automatic Execution
15:18:30 - 12-Mar-25
Buy* 10 12,114.00p Automatic Execution
15:18:29 - 12-Mar-25
Unknown* 10 12,088.52p Negotiated Trade
15:16:13 - 12-Mar-25
Unknown* -10 12,088.52p Correction
Negotiated Trade
15:16:13 - 12-Mar-25
Sell* 10 12,088.52p Negotiated Trade
15:16:13 - 12-Mar-25
Buy* 8 12,090.05p Suspected BUY Trade
15:05:01 - 12-Mar-25
Buy* 80 12,162.91p Suspected BUY Trade
14:16:07 - 12-Mar-25
Sell* 129 12,199.00p Automatic Execution
13:27:57 - 12-Mar-25
Sell* 62 12,193.00p Automatic Execution
13:27:27 - 12-Mar-25
Buy* 162 12,191.00p Automatic Execution
12:00:05 - 12-Mar-25
Unknown* 0 12,188.00p SI Trade
11:55:46 - 12-Mar-25
Sell* 4 12,176.66p Negotiated Trade
10:40:41 - 12-Mar-25
Sell* 149 12,156.00p Automatic Execution
10:32:32 - 12-Mar-25
Sell* 68 12,157.00p Automatic Execution
10:32:32 - 12-Mar-25
Sell* 9 12,172.00p Negotiated Trade
08:58:33 - 12-Mar-25
Buy* 69 12,157.00p Automatic Execution
08:43:13 - 12-Mar-25
Sell* 291 12,157.00p Automatic Execution
08:43:13 - 12-Mar-25
Buy* 55 12,160.00p Automatic Execution
08:40:28 - 12-Mar-25
Unknown* 0 12,153.00p SI Trade
08:22:16 - 12-Mar-25
Unknown* 670 12,151.18323p Currency Conversion
OTC Trade
08:20:00 - 12-Mar-25
Unknown* 0 12,159.00p SI Trade
08:05:32 - 12-Mar-25
Unknown* 0 12,164.00p SI Trade
08:04:51 - 12-Mar-25
Sell* 298 12,155.23p Negotiated Trade
08:02:54 - 12-Mar-25
Unknown* 0 12,186.00p SI Trade
08:00:43 - 12-Mar-25
Unknown* 0 12,181.00p SI Trade
08:00:43 - 12-Mar-25
Buy* 1 12,188.00p Automatic Execution
08:00:43 - 12-Mar-25
Buy* 113 12,164.00p Suspected BUY Trade
08:00:03 - 12-Mar-25
Unknown* 31 12,146.49182p SI Trade
Currency Conversion
16:37:04 - 11-Mar-25
Unknown* 31 12,146.49182p Currency Conversion
OTC Trade
16:37:04 - 11-Mar-25
Sell* 63 12,078.28p Negotiated Trade
16:18:42 - 11-Mar-25
Buy* 24 12,090.00p Automatic Execution
16:16:49 - 11-Mar-25
Buy* 1 12,145.91p Suspected BUY Trade
15:55:18 - 11-Mar-25
Sell* 194 12,140.00p Automatic Execution
15:34:59 - 11-Mar-25
Unknown* 0 12,126.00p SI Trade
15:28:46 - 11-Mar-25
Sell* 8 12,089.00p Negotiated Trade
14:57:32 - 11-Mar-25
Sell* 91 12,106.91p Negotiated Trade
14:55:43 - 11-Mar-25
Buy* 1 12,175.00p Suspected BUY Trade
13:55:30 - 11-Mar-25
Buy* 20 12,194.00p Automatic Execution
12:50:25 - 11-Mar-25
Buy* 174 12,192.00p Automatic Execution
12:50:25 - 11-Mar-25
Buy* 140 12,226.072p Suspected BUY Trade
12:29:51 - 11-Mar-25
Sell* 140 12,219.09p Negotiated Trade
12:29:11 - 11-Mar-25
Buy* 8 12,253.53p Suspected BUY Trade
11:46:31 - 11-Mar-25
Buy* 5 12,253.53p Suspected BUY Trade
11:46:29 - 11-Mar-25
Buy* 1 12,253.53p Suspected BUY Trade
11:46:29 - 11-Mar-25
Buy* 46 12,253.53p Suspected BUY Trade
11:46:27 - 11-Mar-25
Buy* 12 12,251.15p Suspected BUY Trade
10:47:56 - 11-Mar-25
Buy* 78 12,253.48p Suspected BUY Trade
10:22:22 - 11-Mar-25
Unknown* 12,943 12,276.78237p Currency Conversion
Negotiated Trade
10:09:05 - 11-Mar-25
Unknown* 12,943 12,246.64205p Currency Conversion
Negotiated Trade
10:09:05 - 11-Mar-25
Unknown* -12,943 12,246.64205p Correction
Currency Conversion
Negotiated Trade
10:09:05 - 11-Mar-25
Unknown* 0 12,281.00p SI Trade
09:34:46 - 11-Mar-25
Sell* 80 12,270.00p Automatic Execution
09:30:05 - 11-Mar-25
Sell* 54 12,271.00p Automatic Execution
09:30:05 - 11-Mar-25
Buy* 50 12,275.29p Suspected BUY Trade
09:08:49 - 11-Mar-25
Buy* 1 12,267.00p Suspected BUY Trade
08:11:39 - 11-Mar-25
Unknown* 0 12,263.00p SI Trade
08:10:00 - 11-Mar-25
Unknown* 0 12,254.00p SI Trade
08:05:55 - 11-Mar-25
Unknown* 0 12,255.00p SI Trade
08:05:38 - 11-Mar-25
Sell* 1 12,249.00p Automatic Execution
08:04:57 - 11-Mar-25
Unknown* 0 12,268.00p SI Trade
08:04:29 - 11-Mar-25
Unknown* 0 12,272.00p SI Trade
08:03:45 - 11-Mar-25
Unknown* 0 12,303.00p SI Trade
08:00:42 - 11-Mar-25
Buy* 1 12,304.00p Automatic Execution
08:00:41 - 11-Mar-25
Buy* 1 12,304.00p SI Trade
08:00:41 - 11-Mar-25
Buy* 1 12,305.00p Automatic Execution
08:00:40 - 11-Mar-25
Buy* 1 12,310.00p SI Trade
08:00:40 - 11-Mar-25
Buy* 1 12,311.00p Automatic Execution
08:00:33 - 11-Mar-25
Unknown* 0 12,317.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 12,317.00p SI Trade
08:00:31 - 11-Mar-25
Unknown* 0 12,317.00p SI Trade
08:00:31 - 11-Mar-25
Buy* 14 12,268.00p Automatic Execution
08:00:31 - 11-Mar-25
Sell* 11 12,255.00p Uncrossing Trade
08:00:16 - 11-Mar-25
Unknown* 0 12,326.00p SI Trade
16:24:24 - 10-Mar-25
Sell* 118 12,329.00p Automatic Execution
15:44:59 - 10-Mar-25
Sell* 341 12,374.52p Negotiated Trade
15:37:49 - 10-Mar-25
Sell* 9 12,366.52p Negotiated Trade
15:34:08 - 10-Mar-25
Buy* 108 12,352.29p Suspected BUY Trade
15:19:08 - 10-Mar-25
Buy* 11 12,362.715p Suspected BUY Trade
15:14:19 - 10-Mar-25
Buy* 27 12,348.48p Suspected BUY Trade
15:02:18 - 10-Mar-25
Buy* 1 12,355.00p Suspected BUY Trade
15:01:42 - 10-Mar-25
Buy* 32 12,340.00p Automatic Execution
15:00:09 - 10-Mar-25
Buy* 81 12,344.913p Suspected BUY Trade
14:39:10 - 10-Mar-25
Sell* 8 12,352.52p Negotiated Trade
14:18:13 - 10-Mar-25
Unknown* 0 12,396.00p SI Trade
13:44:30 - 10-Mar-25
Unknown* 0 12,396.00p SI Trade
13:44:29 - 10-Mar-25
Buy* 1 12,396.00p Automatic Execution
13:44:29 - 10-Mar-25
Buy* 80 12,360.157p Suspected BUY Trade
13:12:01 - 10-Mar-25
Buy* 117 12,364.00p Automatic Execution
13:10:10 - 10-Mar-25
Buy* 21 12,363.00p Automatic Execution
13:09:06 - 10-Mar-25
Buy* 19 12,362.00p Automatic Execution
13:09:06 - 10-Mar-25
Buy* 4 12,363.556p Suspected BUY Trade
12:23:44 - 10-Mar-25
Sell* 251 12,368.00p Automatic Execution
12:23:16 - 10-Mar-25
Buy* 624 12,378.00p Automatic Execution
12:21:20 - 10-Mar-25
Buy* 624 12,377.00p Automatic Execution
12:20:29 - 10-Mar-25
Buy* 48 12,368.00p Automatic Execution
12:19:24 - 10-Mar-25
Buy* 41 12,416.00p Automatic Execution
11:21:25 - 10-Mar-25
Buy* 624 12,416.00p Automatic Execution
11:21:25 - 10-Mar-25
Unknown* 0 12,409.00p SI Trade
11:02:02 - 10-Mar-25
Buy* 24 12,395.00p Automatic Execution
10:52:34 - 10-Mar-25
Buy* 15 12,390.00p Automatic Execution
10:52:12 - 10-Mar-25
Unknown* 0 12,390.00p SI Trade
10:50:45 - 10-Mar-25
Buy* 4 12,384.00p Automatic Execution
10:50:13 - 10-Mar-25
Sell* 8 12,381.00p Negotiated Trade
10:44:41 - 10-Mar-25
Sell* 12 12,381.00p SI Trade
10:44:20 - 10-Mar-25
Buy* 55 12,404.00p Automatic Execution
10:32:16 - 10-Mar-25
Buy* 5 12,423.00p Automatic Execution
10:25:16 - 10-Mar-25
Buy* 18 12,429.00p Automatic Execution
10:12:03 - 10-Mar-25
Buy* 28 12,429.00p Automatic Execution
10:09:00 - 10-Mar-25
Sell* 60 12,451.655p Negotiated Trade
09:50:40 - 10-Mar-25
Sell* 112 12,436.05p Negotiated Trade
09:17:49 - 10-Mar-25
Buy* 36 12,446.925p Suspected BUY Trade
08:53:16 - 10-Mar-25
Buy* 13 12,472.00p Automatic Execution
08:32:05 - 10-Mar-25
Unknown* 0 12,503.00p SI Trade
08:08:18 - 10-Mar-25
Unknown* 0 12,506.00p SI Trade
08:08:07 - 10-Mar-25
Sell* 50 12,500.00p Automatic Execution
08:07:22 - 10-Mar-25
Unknown* 0 12,508.00p SI Trade
08:06:58 - 10-Mar-25
Unknown* 0 12,502.00p SI Trade
08:06:48 - 10-Mar-25
Unknown* 0 12,502.00p SI Trade
08:06:25 - 10-Mar-25
Unknown* 0 12,502.00p SI Trade
08:06:17 - 10-Mar-25
Unknown* 0 12,537.00p SI Trade
08:00:32 - 10-Mar-25
Unknown* 0 12,506.00p SI Trade
08:00:32 - 10-Mar-25
Buy* 8 12,403.00p Suspected BUY Trade
16:35:05 - 07-Mar-25
Unknown* 0 12,442.00p SI Trade
15:34:39 - 07-Mar-25
Sell* 49 12,520.66p Negotiated Trade
14:48:19 - 07-Mar-25
Buy* 3 12,451.00p Automatic Execution
14:23:01 - 07-Mar-25
Sell* 1 12,477.00p Negotiated Trade
13:28:33 - 07-Mar-25
Sell* 19 12,512.445p Negotiated Trade
12:02:05 - 07-Mar-25
Buy* 242 12,523.00p Automatic Execution
11:49:08 - 07-Mar-25
Buy* 92 12,522.00p Automatic Execution
11:43:53 - 07-Mar-25
Unknown* 15 12,488.27808p Currency Conversion
Negotiated Trade
11:24:03 - 07-Mar-25
Buy* 154 12,501.53p Suspected BUY Trade
10:23:59 - 07-Mar-25
Buy* 102 12,506.29p Suspected BUY Trade
09:54:34 - 07-Mar-25
Buy* 102 12,506.29p Suspected BUY Trade
09:54:32 - 07-Mar-25
Buy* 1 12,514.00p Suspected BUY Trade
09:31:06 - 07-Mar-25
Sell* 160 12,493.212p Negotiated Trade
08:58:46 - 07-Mar-25
Unknown* 0 12,501.00p SI Trade
08:30:00 - 07-Mar-25
Unknown* 0 12,517.00p SI Trade
08:06:54 - 07-Mar-25
Buy* 2 12,517.00p Automatic Execution
08:06:50 - 07-Mar-25
Unknown* 0 12,519.00p SI Trade
08:06:15 - 07-Mar-25
Unknown* 0 12,523.00p SI Trade
08:05:17 - 07-Mar-25
Sell* 13 12,510.00p Automatic Execution
08:01:51 - 07-Mar-25
Sell* 68 12,507.00p Automatic Execution
08:00:21 - 07-Mar-25
Sell* 103 12,510.00p Uncrossing Trade
08:00:18 - 07-Mar-25
Buy* 143 12,636.714p Suspected BUY Trade
15:32:03 - 06-Mar-25
Sell* 40 12,633.09p Negotiated Trade
15:24:05 - 06-Mar-25
Unknown* 0 12,607.00p SI Trade
15:13:25 - 06-Mar-25
Buy* 533 12,568.00p Automatic Execution
15:03:57 - 06-Mar-25
FTSE 100 Latest
Value8,596.96
Change54.40