| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0 |
| 13th Nov 2025 (Thu) | 14,212.00 | 14,212.00 | 13,980.00 | 13,980.00 | 2,983 |
| 12th Nov 2025 (Wed) | 14,207.00 | 14,244.00 | 14,197.00 | 14,203.00 | 449 |
| 11th Nov 2025 (Tue) | 14,097.00 | 14,097.00 | 14,040.00 | 14,054.00 | 1,857 |
| 10th Nov 2025 (Mon) | 13,990.00 | 14,005.00 | 13,960.00 | 13,960.00 | 24,890 |
| 7th Nov 2025 (Fri) | 13,999.00 | 13,999.00 | 13,756.00 | 13,752.00 | 1,521 |
| 6th Nov 2025 (Thu) | 14,162.00 | 14,190.00 | 13,936.00 | 13,936.00 | 14,188 |
| 5th Nov 2025 (Wed) | 14,103.00 | 14,156.00 | 14,100.00 | 14,156.00 | 23,260 |
| 4th Nov 2025 (Tue) | 14,124.00 | 14,185.00 | 14,123.00 | 14,180.00 | 9,126 |
| 3rd Nov 2025 (Mon) | 14,211.00 | 14,251.00 | 14,183.00 | 14,183.00 | 7,356 |
| 31st Oct 2025 (Fri) | 14,210.00 | 14,244.00 | 14,191.00 | 14,191.00 | 2,358 |
| 30th Oct 2025 (Thu) | 14,219.00 | 14,255.00 | 14,185.00 | 14,237.00 | 16,600 |
| 29th Oct 2025 (Wed) | 14,301.00 | 14,334.00 | 14,220.00 | 14,243.50 | 1,239 |
| 28th Oct 2025 (Tue) | 14,146.00 | 14,259.00 | 14,146.00 | 14,259.00 | 499 |
| 27th Oct 2025 (Mon) | 14,143.00 | 14,154.00 | 14,121.00 | 14,144.50 | 749 |
| 24th Oct 2025 (Fri) | 14,012.00 | 14,091.00 | 14,012.00 | 14,088.50 | 6,636 |
| 23rd Oct 2025 (Thu) | 13,868.00 | 13,899.00 | 13,846.00 | 13,914.50 | 4,119 |
| 22nd Oct 2025 (Wed) | 14,003.00 | 14,003.00 | 13,871.00 | 13,871.00 | 1,334 |
| 21st Oct 2025 (Tue) | 13,896.00 | 13,962.00 | 13,889.00 | 13,954.00 | 1,949 |
| 20th Oct 2025 (Mon) | 13,819.00 | 13,875.00 | 13,787.00 | 13,875.00 | 1,791 |
| 17th Oct 2025 (Fri) | 13,543.00 | 13,725.00 | 13,543.00 | 13,690.00 | 1,834 |
| 16th Oct 2025 (Thu) | 13,774.00 | 13,774.00 | 13,753.00 | 13,754.50 | 5,674 |
| 15th Oct 2025 (Wed) | 13,775.00 | 13,832.00 | 13,775.00 | 13,788.00 | 1,381 |
| 14th Oct 2025 (Tue) | 13,656.00 | 13,711.00 | 13,640.00 | 13,711.00 | 19,247 |
| 13th Oct 2025 (Mon) | 13,704.00 | 13,704.00 | 13,648.00 | 13,691.00 | 8,376 |
| 10th Oct 2025 (Fri) | 13,886.00 | 13,918.00 | 13,883.00 | 13,654.00 | 989 |
| 9th Oct 2025 (Thu) | 13,882.00 | 13,897.00 | 13,872.00 | 13,892.50 | 3,298 |
| 8th Oct 2025 (Wed) | 13,802.00 | 13,816.00 | 13,737.00 | 13,816.00 | 1,223 |
| 7th Oct 2025 (Tue) | 13,838.00 | 13,895.00 | 13,761.00 | 13,765.00 | 3,362 |
| 6th Oct 2025 (Mon) | 13,803.00 | 13,887.00 | 13,803.00 | 13,824.00 | 1,619 |
| 3rd Oct 2025 (Fri) | 13,741.00 | 13,750.00 | 13,741.00 | 13,747.00 | 587 |
| 2nd Oct 2025 (Thu) | 13,694.00 | 13,748.00 | 13,680.00 | 13,719.50 | 2,036 |
| 1st Oct 2025 (Wed) | 13,521.00 | 13,628.00 | 13,521.00 | 13,628.00 | 220 |
| 30th Sep 2025 (Tue) | 13,552.00 | 13,574.00 | 13,540.00 | 13,547.00 | 4,474 |
| 29th Sep 2025 (Mon) | 13,564.00 | 13,576.00 | 13,564.00 | 13,565.00 | 3,753 |
| 26th Sep 2025 (Fri) | 13,454.00 | 13,477.00 | 13,453.00 | 13,477.00 | 307 |
| 25th Sep 2025 (Thu) | 13,464.00 | 13,486.00 | 13,452.00 | 13,486.00 | 3,532 |
| 24th Sep 2025 (Wed) | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 42 |
| 23rd Sep 2025 (Tue) | 13,557.00 | 13,557.00 | 13,498.00 | 13,498.00 | 5,894 |
| 22nd Sep 2025 (Mon) | 13,465.00 | 13,489.00 | 13,465.00 | 13,489.00 | 2,475 |
| 19th Sep 2025 (Fri) | 13,417.00 | 13,475.00 | 13,417.00 | 13,452.00 | 1,109 |
| 18th Sep 2025 (Thu) | 13,339.00 | 13,463.00 | 13,339.00 | 13,459.00 | 3,900 |
| 17th Sep 2025 (Wed) | 13,185.50 | 13,222.50 | 13,185.50 | 13,222.50 | 1,071 |
| 16th Sep 2025 (Tue) | 13,192.00 | 13,192.00 | 13,177.00 | 13,185.50 | 3,088 |
| 15th Sep 2025 (Mon) | 13,271.00 | 13,316.00 | 13,237.00 | 13,292.50 | 12,675 |