| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 13,840.00 | 13,873.00 | 13,840.00 | 13,818.00 | 37 |
| 29th Jan 2026 (Thu) | 13,998.00 | 14,017.00 | 13,818.00 | 13,818.00 | 1,283 |
| 28th Jan 2026 (Wed) | 14,074.00 | 14,097.00 | 14,014.00 | 14,014.00 | 4,876 |
| 27th Jan 2026 (Tue) | 14,114.00 | 14,122.00 | 14,047.00 | 14,057.00 | 913 |
| 26th Jan 2026 (Mon) | 14,081.00 | 14,094.00 | 14,047.00 | 14,047.00 | 461 |
| 23rd Jan 2026 (Fri) | 14,166.00 | 14,191.00 | 14,152.00 | 14,136.50 | 709 |
| 22nd Jan 2026 (Thu) | 14,307.00 | 14,307.00 | 14,240.00 | 14,240.00 | 568 |
| 21st Jan 2026 (Wed) | 14,067.00 | 14,147.00 | 14,026.00 | 14,147.00 | 4,156 |
| 20th Jan 2026 (Tue) | 14,033.00 | 14,098.00 | 14,033.00 | 14,099.50 | 880 |
| 19th Jan 2026 (Mon) | 14,184.00 | 14,209.00 | 14,121.00 | 14,121.00 | 673 |
| 16th Jan 2026 (Fri) | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 909 |
| 15th Jan 2026 (Thu) | 14,239.00 | 14,389.00 | 14,239.00 | 14,381.00 | 1,344 |
| 14th Jan 2026 (Wed) | 14,218.00 | 14,218.00 | 14,158.00 | 14,178.50 | 6,374 |
| 13th Jan 2026 (Tue) | 14,246.00 | 14,289.00 | 14,246.00 | 14,253.50 | 593 |
| 12th Jan 2026 (Mon) | 14,189.00 | 14,246.00 | 14,175.00 | 14,252.00 | 1,988 |
| 9th Jan 2026 (Fri) | 14,116.00 | 14,276.00 | 14,109.00 | 14,265.00 | 1,001 |
| 8th Jan 2026 (Thu) | 14,096.00 | 14,120.00 | 14,096.00 | 14,118.00 | 564 |
| 7th Jan 2026 (Wed) | 14,146.00 | 14,161.00 | 14,134.00 | 14,154.50 | 1,480 |
| 6th Jan 2026 (Tue) | 14,072.00 | 14,083.00 | 14,072.00 | 14,077.00 | 206 |
| 5th Jan 2026 (Mon) | 14,050.00 | 14,056.00 | 13,953.00 | 14,056.00 | 1,064 |
| 2nd Jan 2026 (Fri) | 13,966.00 | 13,971.00 | 13,864.00 | 13,887.00 | 659 |
| 1st Jan 2026 (Thu) | 13,967.00 | 13,967.00 | 13,967.00 | 13,967.00 | 0 |
| 31st Dec 2025 (Wed) | 13,940.00 | 13,967.00 | 13,935.00 | 13,967.00 | 1,470 |
| 30th Dec 2025 (Tue) | 13,967.00 | 14,001.00 | 13,958.00 | 13,999.00 | 322 |
| 29th Dec 2025 (Mon) | 14,050.00 | 14,054.00 | 13,962.00 | 13,962.00 | 10,903 |
| 26th Dec 2025 (Fri) | 13,981.00 | 13,981.00 | 13,981.00 | 13,981.00 | 0 |
| 25th Dec 2025 (Thu) | 13,981.00 | 13,981.00 | 13,981.00 | 13,981.00 | 0 |
| 24th Dec 2025 (Wed) | 13,991.00 | 13,991.00 | 13,981.00 | 13,981.00 | 71 |
| 23rd Dec 2025 (Tue) | 13,988.00 | 13,991.00 | 13,984.00 | 13,991.00 | 145,197 |
| 22nd Dec 2025 (Mon) | 14,099.00 | 14,099.00 | 13,978.00 | 14,015.50 | 3,512 |
| 19th Dec 2025 (Fri) | 13,955.00 | 14,011.00 | 13,955.00 | 14,008.00 | 1,093 |
| 18th Dec 2025 (Thu) | 13,853.00 | 13,957.00 | 13,853.00 | 13,975.50 | 4,911 |
| 17th Dec 2025 (Wed) | 13,981.00 | 13,981.00 | 13,851.00 | 13,851.00 | 66,092 |
| 16th Dec 2025 (Tue) | 13,914.00 | 13,928.00 | 13,886.00 | 13,883.50 | 2,075 |
| 15th Dec 2025 (Mon) | 14,017.00 | 14,031.00 | 13,995.00 | 13,995.00 | 458 |
| 12th Dec 2025 (Fri) | 14,047.00 | 14,065.00 | 13,973.00 | 13,963.00 | 705 |
| 11th Dec 2025 (Thu) | 13,888.00 | 13,935.00 | 13,885.00 | 13,935.00 | 5,495 |
| 10th Dec 2025 (Wed) | 13,914.00 | 13,917.00 | 13,914.00 | 13,918.00 | 1,309 |
| 9th Dec 2025 (Tue) | 13,937.00 | 13,972.00 | 13,930.00 | 13,962.00 | 2,314 |
| 8th Dec 2025 (Mon) | 13,998.00 | 14,015.00 | 13,941.00 | 13,941.00 | 4,644 |
| 5th Dec 2025 (Fri) | 13,983.00 | 14,025.00 | 13,983.00 | 14,004.50 | 603 |
| 4th Dec 2025 (Thu) | 13,952.00 | 13,952.00 | 13,927.00 | 13,935.00 | 2,508 |
| 3rd Dec 2025 (Wed) | 13,949.00 | 13,962.00 | 13,839.00 | 13,863.50 | 2,460 |
| 2nd Dec 2025 (Tue) | 13,918.00 | 13,918.00 | 13,918.00 | 13,918.00 | 267 |
| 1st Dec 2025 (Mon) | 13,842.00 | 13,905.00 | 13,814.00 | 13,905.00 | 2,314 |