| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 12,386.00 | 12,386.00 | 12,356.00 | 12,346.00 | 3,711 |
| 7th May 2025 (Wed) | 12,172.00 | 12,190.00 | 12,172.00 | 12,181.00 | 2,904 |
| 6th May 2025 (Tue) | 12,301.00 | 12,301.00 | 12,095.00 | 12,167.00 | 2,904 |
| 5th May 2025 (Mon) | 12,259.25753 | 12,259.25753 | 12,259.25753 | 12,259.25753 | 17 |
| 2nd May 2025 (Fri) | 12,181.00 | 12,248.00 | 12,172.00 | 12,250.00 | 737 |
| 1st May 2025 (Thu) | 12,163.00 | 12,212.00 | 12,124.00 | 12,209.50 | 3,564 |
| 30th Apr 2025 (Wed) | 11,907.00 | 11,965.00 | 11,781.00 | 11,901.00 | 4,640 |
| 29th Apr 2025 (Tue) | 11,823.00 | 11,886.00 | 11,819.00 | 11,865.00 | 2,352 |
| 28th Apr 2025 (Mon) | 11,820.00 | 11,847.00 | 11,772.00 | 11,772.00 | 2,457 |
| 25th Apr 2025 (Fri) | 11,816.00 | 11,832.00 | 11,751.00 | 11,808.50 | 1,158 |
| 24th Apr 2025 (Thu) | 11,643.00 | 11,753.00 | 11,604.00 | 11,754.00 | 878 |
| 23rd Apr 2025 (Wed) | 11,694.00 | 11,758.00 | 11,694.00 | 11,705.00 | 2,486 |
| 22nd Apr 2025 (Tue) | 11,309.00 | 11,309.00 | 11,257.00 | 11,368.50 | 1,148 |
| 21st Apr 2025 (Mon) | 11,461.50 | 11,461.50 | 11,461.50 | 11,461.50 | 0 |
| 18th Apr 2025 (Fri) | 11,461.50 | 11,461.50 | 11,461.50 | 11,461.50 | 0 |
| 17th Apr 2025 (Thu) | 11,540.00 | 11,540.00 | 11,462.00 | 11,461.50 | 1,270 |
| 16th Apr 2025 (Wed) | 11,529.00 | 11,622.00 | 11,488.00 | 11,622.00 | 4,242 |
| 15th Apr 2025 (Tue) | 11,724.00 | 11,745.00 | 11,642.00 | 11,700.50 | 3,344 |
| 14th Apr 2025 (Mon) | 11,692.00 | 11,760.00 | 11,666.00 | 11,668.50 | 2,804 |
| 11th Apr 2025 (Fri) | 11,389.00 | 11,556.00 | 11,389.00 | 11,428.50 | 3,019 |
| 10th Apr 2025 (Thu) | 12,024.00 | 12,024.00 | 11,594.00 | 11,522.00 | 2,913 |
| 9th Apr 2025 (Wed) | 11,116.00 | 11,142.00 | 10,949.00 | 11,110.50 | 2,223 |
| 8th Apr 2025 (Tue) | 11,416.00 | 11,551.00 | 11,416.00 | 11,507.00 | 994 |
| 7th Apr 2025 (Mon) | 10,752.00 | 11,804.00 | 10,752.00 | 11,109.50 | 5,711 |
| 4th Apr 2025 (Fri) | 11,520.00 | 11,520.00 | 11,448.00 | 11,448.00 | 4,307 |
| 3rd Apr 2025 (Thu) | 11,880.00 | 11,887.00 | 11,822.00 | 11,791.50 | 2,743 |
| 2nd Apr 2025 (Wed) | 12,233.00 | 12,266.00 | 12,110.00 | 12,266.00 | 20,110 |
| 1st Apr 2025 (Tue) | 12,227.00 | 12,274.00 | 12,141.00 | 12,267.50 | 537 |
| 31st Mar 2025 (Mon) | 12,077.00 | 12,106.00 | 12,047.00 | 12,085.00 | 2,129 |
| 28th Mar 2025 (Fri) | 12,332.00 | 12,377.00 | 12,215.00 | 12,215.00 | 1,816 |
| 27th Mar 2025 (Thu) | 12,418.00 | 12,438.00 | 12,382.00 | 12,404.00 | 1,397 |
| 26th Mar 2025 (Wed) | 12,585.00 | 12,586.00 | 12,550.00 | 12,489.50 | 2,354 |
| 25th Mar 2025 (Tue) | 12,535.00 | 12,559.00 | 12,530.00 | 12,532.50 | 2,747 |
| 24th Mar 2025 (Mon) | 12,434.00 | 12,532.00 | 12,431.00 | 12,537.50 | 4,123 |
| 21st Mar 2025 (Fri) | 12,339.00 | 12,339.00 | 12,322.00 | 12,334.00 | 396 |
| 20th Mar 2025 (Thu) | 12,395.00 | 12,395.00 | 12,341.00 | 12,340.00 | 2,636 |
| 19th Mar 2025 (Wed) | 12,270.00 | 12,353.00 | 12,270.00 | 12,351.50 | 3,904 |
| 18th Mar 2025 (Tue) | 12,351.00 | 12,384.00 | 12,271.00 | 12,272.00 | 3,083 |
| 17th Mar 2025 (Mon) | 12,258.00 | 12,350.00 | 12,253.00 | 12,314.00 | 2,549 |
| 14th Mar 2025 (Fri) | 12,105.00 | 12,296.00 | 12,096.00 | 12,267.50 | 1,986 |
| 13th Mar 2025 (Thu) | 12,125.00 | 12,165.00 | 12,097.00 | 12,052.50 | 1,886 |
| 12th Mar 2025 (Wed) | 12,164.00 | 12,199.00 | 12,114.00 | 12,165.50 | 2,299 |
| 11th Mar 2025 (Tue) | 12,255.00 | 12,311.00 | 12,090.00 | 12,093.50 | 14,235 |
| 10th Mar 2025 (Mon) | 12,500.00 | 12,500.00 | 12,329.00 | 12,337.00 | 3,630 |