| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 13,317.00 | 13,345.00 | 13,253.00 | 13,277.50 | 1,462 |
| 24th Mar 2026 (Tue) | 13,202.00 | 13,205.00 | 13,202.00 | 13,217.50 | 466 |
| 23rd Mar 2026 (Mon) | 12,985.00 | 13,295.00 | 12,985.00 | 13,191.00 | 1,331 |
| 20th Mar 2026 (Fri) | 13,279.00 | 13,279.00 | 13,208.00 | 13,170.00 | 716 |
| 19th Mar 2026 (Thu) | 13,377.00 | 13,401.00 | 13,234.00 | 13,234.00 | 1,147 |
| 18th Mar 2026 (Wed) | 13,616.00 | 13,643.00 | 13,577.00 | 13,496.00 | 1,088 |
| 17th Mar 2026 (Tue) | 13,511.00 | 13,551.00 | 13,511.00 | 13,563.00 | 1,213 |
| 16th Mar 2026 (Mon) | 13,492.00 | 13,585.00 | 13,492.00 | 13,547.00 | 2,466 |
| 13th Mar 2026 (Fri) | 13,480.00 | 13,614.00 | 13,480.00 | 13,505.00 | 1,752 |
| 12th Mar 2026 (Thu) | 13,588.00 | 13,588.00 | 13,556.00 | 13,515.00 | 757 |
| 11th Mar 2026 (Wed) | 13,645.00 | 13,645.00 | 13,587.00 | 13,586.50 | 2,043 |
| 10th Mar 2026 (Tue) | 13,716.00 | 13,743.00 | 13,716.00 | 13,715.00 | 170 |
| 9th Mar 2026 (Mon) | 13,391.00 | 13,495.00 | 13,391.00 | 13,532.50 | 708 |
| 6th Mar 2026 (Fri) | 13,880.00 | 13,880.00 | 13,635.00 | 13,647.00 | 1,454 |
| 5th Mar 2026 (Thu) | 13,946.00 | 13,964.00 | 13,880.00 | 13,879.00 | 2,880 |
| 4th Mar 2026 (Wed) | 13,786.00 | 13,947.00 | 13,786.00 | 13,944.50 | 1,615 |
| 3rd Mar 2026 (Tue) | 13,843.00 | 13,843.00 | 13,763.00 | 13,763.00 | 1,843 |
| 2nd Mar 2026 (Mon) | 13,905.00 | 14,021.00 | 13,905.00 | 13,999.00 | 2,405 |
| 27th Feb 2026 (Fri) | 14,089.00 | 14,089.00 | 14,019.00 | 14,074.50 | 3,927 |
| 26th Feb 2026 (Thu) | 14,097.00 | 14,097.00 | 14,042.00 | 14,042.00 | 331 |
| 25th Feb 2026 (Wed) | 14,043.00 | 14,043.00 | 14,043.00 | 14,043.00 | 700 |
| 24th Feb 2026 (Tue) | 13,890.00 | 13,957.00 | 13,890.00 | 13,930.00 | 6,291 |
| 23rd Feb 2026 (Mon) | 13,970.00 | 13,978.00 | 13,820.00 | 13,850.00 | 2,269 |
| 20th Feb 2026 (Fri) | 14,045.00 | 14,046.00 | 13,978.00 | 14,030.00 | 1,929 |
| 19th Feb 2026 (Thu) | 14,013.00 | 14,013.00 | 13,987.00 | 13,998.00 | 1,976 |
| 18th Feb 2026 (Wed) | 13,916.00 | 14,024.00 | 13,899.00 | 14,018.00 | 2,010 |
| 17th Feb 2026 (Tue) | 13,846.00 | 13,931.00 | 13,808.00 | 13,906.00 | 3,122 |
| 16th Feb 2026 (Mon) | 13,890.00 | 13,890.00 | 13,875.00 | 13,849.50 | 3,210 |
| 13th Feb 2026 (Fri) | 13,820.00 | 13,889.00 | 13,782.00 | 13,889.00 | 2,156 |
| 12th Feb 2026 (Thu) | 14,008.00 | 14,035.00 | 13,820.00 | 13,803.50 | 3,233 |
| 11th Feb 2026 (Wed) | 13,980.00 | 14,013.00 | 13,937.00 | 13,937.00 | 387 |
| 10th Feb 2026 (Tue) | 13,958.00 | 13,969.00 | 13,901.00 | 13,981.00 | 10,160 |
| 9th Feb 2026 (Mon) | 13,931.00 | 13,931.00 | 13,833.00 | 13,908.00 | 3,659 |
| 6th Feb 2026 (Fri) | 13,688.00 | 13,733.00 | 13,678.00 | 13,849.00 | 1,811 |
| 5th Feb 2026 (Thu) | 13,780.00 | 13,839.00 | 13,690.00 | 13,720.00 | 2,230 |
| 4th Feb 2026 (Wed) | 13,742.00 | 13,753.00 | 13,725.00 | 13,725.00 | 776 |
| 3rd Feb 2026 (Tue) | 13,996.00 | 13,996.00 | 13,845.00 | 13,798.50 | 13,289 |
| 2nd Feb 2026 (Mon) | 13,798.00 | 14,021.00 | 13,798.00 | 14,006.00 | 1,520 |
| 30th Jan 2026 (Fri) | 13,840.00 | 13,908.00 | 13,840.00 | 13,908.00 | 268 |
| 29th Jan 2026 (Thu) | 13,998.00 | 14,017.00 | 13,818.00 | 13,818.00 | 1,283 |
| 28th Jan 2026 (Wed) | 14,074.00 | 14,097.00 | 14,014.00 | 14,014.00 | 4,876 |
| 27th Jan 2026 (Tue) | 14,114.00 | 14,122.00 | 14,047.00 | 14,057.00 | 913 |
| 26th Jan 2026 (Mon) | 14,081.00 | 14,094.00 | 14,047.00 | 14,047.00 | 461 |