| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 13,185.50 | 13,222.50 | 13,185.50 | 13,222.50 | 1,071 |
| 16th Sep 2025 (Tue) | 13,192.00 | 13,192.00 | 13,177.00 | 13,185.50 | 3,088 |
| 15th Sep 2025 (Mon) | 13,271.00 | 13,316.00 | 13,237.00 | 13,292.50 | 12,675 |
| 12th Sep 2025 (Fri) | 13,260.00 | 13,260.00 | 13,244.00 | 13,252.00 | 2,837 |
| 11th Sep 2025 (Thu) | 13,100.00 | 13,100.00 | 13,100.00 | 13,212.50 | 154 |
| 10th Sep 2025 (Wed) | 13,164.00 | 13,181.00 | 13,109.00 | 13,113.50 | 4,239 |
| 9th Sep 2025 (Tue) | 13,167.00 | 13,167.00 | 13,129.00 | 13,129.00 | 994 |
| 8th Sep 2025 (Mon) | 13,167.00 | 13,167.00 | 13,160.00 | 13,167.00 | 599 |
| 5th Sep 2025 (Fri) | 13,171.00 | 13,171.00 | 13,171.00 | 13,102.00 | 2,742 |
| 4th Sep 2025 (Thu) | 13,108.00 | 13,117.00 | 13,088.00 | 13,145.50 | 3,557 |
| 3rd Sep 2025 (Wed) | 13,082.00 | 13,082.00 | 13,082.00 | 13,078.00 | 1,016 |
| 2nd Sep 2025 (Tue) | 13,114.00 | 13,145.00 | 13,081.00 | 13,082.00 | 2,493 |
| 1st Sep 2025 (Mon) | 13,128.50 | 13,128.50 | 13,128.50 | 13,113.50 | 4,754 |
| 29th Aug 2025 (Fri) | 13,203.00 | 13,203.00 | 13,129.00 | 13,128.50 | 7,639 |
| 28th Aug 2025 (Thu) | 13,245.00 | 13,245.00 | 13,182.00 | 13,182.00 | 1,656 |
| 27th Aug 2025 (Wed) | 13,256.00 | 13,256.00 | 13,242.00 | 13,243.50 | 1,489 |
| 26th Aug 2025 (Tue) | 13,266.00 | 13,266.00 | 13,266.00 | 13,175.00 | 213 |
| 25th Aug 2025 (Mon) | 13,266.00 | 13,266.00 | 13,266.00 | 13,266.00 | 0 |
| 22nd Aug 2025 (Fri) | 13,152.00 | 13,182.00 | 13,152.00 | 13,266.00 | 2,413 |
| 21st Aug 2025 (Thu) | 13,185.00 | 13,185.00 | 13,128.00 | 13,160.00 | 1,114 |
| 20th Aug 2025 (Wed) | 13,159.00 | 13,174.00 | 13,097.00 | 13,152.50 | 5,348 |
| 19th Aug 2025 (Tue) | 13,147.00 | 13,190.00 | 13,147.00 | 13,185.50 | 2,044 |
| 18th Aug 2025 (Mon) | 13,110.00 | 13,121.00 | 13,109.00 | 13,146.00 | 414 |
| 15th Aug 2025 (Fri) | 13,160.00 | 13,160.00 | 13,099.00 | 13,094.50 | 1,964 |
| 14th Aug 2025 (Thu) | 13,159.00 | 13,159.00 | 13,159.00 | 13,111.00 | 161 |
| 13th Aug 2025 (Wed) | 13,126.00 | 13,132.00 | 13,126.00 | 13,138.00 | 944 |
| 12th Aug 2025 (Tue) | 13,045.00 | 13,084.00 | 13,043.00 | 13,084.00 | 4,328 |
| 11th Aug 2025 (Mon) | 13,075.00 | 13,124.00 | 13,075.00 | 13,124.00 | 548 |
| 8th Aug 2025 (Fri) | 13,070.00 | 13,076.00 | 13,070.00 | 13,075.00 | 2,244 |
| 7th Aug 2025 (Thu) | 13,155.00 | 13,159.00 | 13,067.00 | 13,043.50 | 1,232 |
| 6th Aug 2025 (Wed) | 13,092.00 | 13,093.00 | 13,088.00 | 13,088.50 | 1,978 |
| 5th Aug 2025 (Tue) | 13,206.00 | 13,206.00 | 13,101.00 | 13,101.00 | 2,593 |
| 4th Aug 2025 (Mon) | 13,103.00 | 13,138.00 | 13,043.00 | 13,150.00 | 1,977 |
| 1st Aug 2025 (Fri) | 13,162.00 | 13,162.00 | 12,960.00 | 12,996.00 | 3,115 |
| 31st Jul 2025 (Thu) | 13,351.00 | 13,374.00 | 13,277.00 | 13,285.00 | 2,471 |
| 30th Jul 2025 (Wed) | 13,349.00 | 13,349.00 | 13,240.00 | 13,302.00 | 1,882 |
| 29th Jul 2025 (Tue) | 13,344.00 | 13,351.00 | 13,269.00 | 13,269.00 | 729 |
| 28th Jul 2025 (Mon) | 13,341.00 | 13,341.00 | 13,256.00 | 13,266.00 | 723 |
| 25th Jul 2025 (Fri) | 13,256.00 | 13,256.00 | 13,256.00 | 13,323.50 | 135 |
| 24th Jul 2025 (Thu) | 13,212.00 | 13,212.00 | 13,212.00 | 13,227.50 | 342 |
| 23rd Jul 2025 (Wed) | 13,169.00 | 13,171.00 | 13,152.00 | 13,159.00 | 815 |
| 22nd Jul 2025 (Tue) | 13,053.00 | 13,101.00 | 13,050.00 | 13,080.00 | 3,661 |
| 21st Jul 2025 (Mon) | 13,124.50 | 13,124.50 | 13,120.50 | 13,120.50 | 51 |
| 18th Jul 2025 (Fri) | 13,181.00 | 13,181.00 | 13,124.00 | 13,124.50 | 2,319 |