Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Wsrgba (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 12,105.00 12,142.00 12,096.00 12,052.50 919
13th Mar 2025 (Thu) 12,125.00 12,165.00 12,097.00 12,052.50 1,886
12th Mar 2025 (Wed) 12,164.00 12,199.00 12,114.00 12,165.50 2,299
11th Mar 2025 (Tue) 12,255.00 12,311.00 12,090.00 12,093.50 14,235
10th Mar 2025 (Mon) 12,500.00 12,500.00 12,329.00 12,337.00 3,630
7th Mar 2025 (Fri) 12,510.00 12,523.00 12,403.00 12,403.00 1,134
6th Mar 2025 (Thu) 12,644.00 12,644.00 12,562.00 12,629.00 6,954
5th Mar 2025 (Wed) 12,673.00 12,703.00 12,619.00 12,573.00 7,420
4th Mar 2025 (Tue) 12,848.00 12,859.00 12,612.00 12,570.50 14,081
3rd Mar 2025 (Mon) 13,113.00 13,122.00 13,015.00 13,015.00 2,680
28th Feb 2025 (Fri) 12,948.00 13,022.00 12,936.00 12,998.00 2,663
27th Feb 2025 (Thu) 13,119.00 13,143.00 13,119.00 13,101.00 542
26th Feb 2025 (Wed) 13,161.00 13,207.00 13,160.00 13,171.00 753
25th Feb 2025 (Tue) 13,173.00 13,187.00 13,042.00 13,042.00 1,103
24th Feb 2025 (Mon) 13,268.00 13,287.00 13,217.00 13,226.50 243
21st Feb 2025 (Fri) 13,461.00 13,461.00 13,389.00 13,363.00 344
20th Feb 2025 (Thu) 13,466.00 13,466.00 13,364.00 13,390.50 1,178
19th Feb 2025 (Wed) 13,476.00 13,476.00 13,459.00 13,474.00 7,256
18th Feb 2025 (Tue) 13,449.00 13,490.00 13,439.00 13,448.00 974
17th Feb 2025 (Mon) 13,464.00 13,464.00 13,443.00 13,443.00 5,089
14th Feb 2025 (Fri) 13,477.00 13,500.00 13,392.00 13,396.00 1,779
13th Feb 2025 (Thu) 13,391.00 13,472.00 13,391.00 13,452.00 730
12th Feb 2025 (Wed) 13,441.00 13,447.00 13,380.00 13,380.00 1,905
11th Feb 2025 (Tue) 13,433.00 13,548.00 13,433.00 13,493.00 3,702
10th Feb 2025 (Mon) 13,508.00 13,587.00 13,508.00 13,562.50 4,240
7th Feb 2025 (Fri) 13,595.00 13,595.00 13,525.00 13,522.50 1,984
6th Feb 2025 (Thu) 13,635.00 13,648.00 13,570.00 13,570.00 1,405
5th Feb 2025 (Wed) 13,416.00 13,489.00 13,416.00 13,487.50 3,361
4th Feb 2025 (Tue) 13,466.00 13,503.00 13,434.00 13,479.00 154
3rd Feb 2025 (Mon) 13,597.00 13,597.00 13,492.00 13,518.00 3,930
31st Jan 2025 (Fri) 13,870.00 13,870.00 13,765.00 13,777.00 4,689
30th Jan 2025 (Thu) 13,684.00 13,705.00 13,618.00 13,649.50 5,477
29th Jan 2025 (Wed) 13,757.00 13,776.00 13,745.00 13,683.00 21,794
28th Jan 2025 (Tue) 13,670.00 13,726.00 13,610.00 13,670.00 4,128
27th Jan 2025 (Mon) 13,623.00 13,638.00 13,462.00 13,594.00 9,862
24th Jan 2025 (Fri) 13,906.00 13,906.00 13,834.00 13,834.00 1,063
23rd Jan 2025 (Thu) 13,945.00 13,945.00 13,945.00 13,916.50 1,650
22nd Jan 2025 (Wed) 13,895.00 13,973.00 13,880.00 13,970.50 1,337
21st Jan 2025 (Tue) 13,855.00 13,900.00 13,855.00 13,863.00 4,268
20th Jan 2025 (Mon) 13,874.00 13,895.00 13,836.00 13,848.00 4,266
17th Jan 2025 (Fri) 13,802.00 13,915.00 13,802.00 13,912.00 3,394
16th Jan 2025 (Thu) 13,756.00 13,764.00 13,690.00 13,731.00 3,769
15th Jan 2025 (Wed) 13,438.00 13,650.00 13,438.00 13,646.00 2,946
14th Jan 2025 (Tue) 13,493.00 13,589.00 13,457.00 13,457.00 2,944
FTSE 100 Latest
Value8,592.97
Change50.41