| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 13,940.00 | 13,967.00 | 13,935.00 | 13,967.00 | 1,470 |
| 30th Dec 2025 (Tue) | 13,967.00 | 14,001.00 | 13,958.00 | 13,999.00 | 322 |
| 29th Dec 2025 (Mon) | 14,050.00 | 14,054.00 | 13,962.00 | 13,962.00 | 10,903 |
| 26th Dec 2025 (Fri) | 13,981.00 | 13,981.00 | 13,981.00 | 13,981.00 | 0 |
| 25th Dec 2025 (Thu) | 13,981.00 | 13,981.00 | 13,981.00 | 13,981.00 | 0 |
| 24th Dec 2025 (Wed) | 13,991.00 | 13,991.00 | 13,981.00 | 13,981.00 | 71 |
| 23rd Dec 2025 (Tue) | 13,988.00 | 13,991.00 | 13,984.00 | 13,991.00 | 145,197 |
| 22nd Dec 2025 (Mon) | 14,099.00 | 14,099.00 | 13,978.00 | 14,015.50 | 3,512 |
| 19th Dec 2025 (Fri) | 13,955.00 | 14,011.00 | 13,955.00 | 14,008.00 | 1,093 |
| 18th Dec 2025 (Thu) | 13,853.00 | 13,957.00 | 13,853.00 | 13,975.50 | 4,911 |
| 17th Dec 2025 (Wed) | 13,981.00 | 13,981.00 | 13,851.00 | 13,851.00 | 66,092 |
| 16th Dec 2025 (Tue) | 13,914.00 | 13,928.00 | 13,886.00 | 13,883.50 | 2,075 |
| 15th Dec 2025 (Mon) | 14,017.00 | 14,031.00 | 13,995.00 | 13,995.00 | 458 |
| 12th Dec 2025 (Fri) | 14,047.00 | 14,065.00 | 13,973.00 | 13,963.00 | 705 |
| 11th Dec 2025 (Thu) | 13,888.00 | 13,935.00 | 13,885.00 | 13,935.00 | 5,495 |
| 10th Dec 2025 (Wed) | 13,914.00 | 13,917.00 | 13,914.00 | 13,918.00 | 1,309 |
| 9th Dec 2025 (Tue) | 13,937.00 | 13,972.00 | 13,930.00 | 13,962.00 | 2,314 |
| 8th Dec 2025 (Mon) | 13,998.00 | 14,015.00 | 13,941.00 | 13,941.00 | 4,644 |
| 5th Dec 2025 (Fri) | 13,983.00 | 14,025.00 | 13,983.00 | 14,004.50 | 603 |
| 4th Dec 2025 (Thu) | 13,952.00 | 13,952.00 | 13,927.00 | 13,935.00 | 2,508 |
| 3rd Dec 2025 (Wed) | 13,949.00 | 13,962.00 | 13,839.00 | 13,863.50 | 2,460 |
| 2nd Dec 2025 (Tue) | 13,918.00 | 13,918.00 | 13,918.00 | 13,918.00 | 267 |
| 1st Dec 2025 (Mon) | 13,842.00 | 13,905.00 | 13,814.00 | 13,905.00 | 2,314 |
| 28th Nov 2025 (Fri) | 13,888.00 | 13,894.00 | 13,859.00 | 13,894.00 | 809 |
| 27th Nov 2025 (Thu) | 13,809.00 | 13,813.00 | 13,809.00 | 13,813.00 | 197 |
| 26th Nov 2025 (Wed) | 13,819.00 | 13,851.00 | 13,789.00 | 13,851.00 | 12,874 |
| 25th Nov 2025 (Tue) | 13,678.00 | 13,685.00 | 13,558.00 | 13,685.00 | 6,248 |
| 24th Nov 2025 (Mon) | 13,626.00 | 13,651.00 | 13,626.00 | 13,729.00 | 963 |
| 21st Nov 2025 (Fri) | 13,464.00 | 13,544.00 | 13,451.00 | 13,529.00 | 7,466 |
| 20th Nov 2025 (Thu) | 13,827.00 | 13,827.00 | 13,705.00 | 13,705.00 | 1,450 |
| 19th Nov 2025 (Wed) | 13,593.00 | 13,702.00 | 13,593.00 | 13,652.00 | 4,457 |
| 18th Nov 2025 (Tue) | 13,632.00 | 13,632.00 | 13,518.00 | 13,611.00 | 1,655 |
| 17th Nov 2025 (Mon) | 13,914.00 | 13,914.00 | 13,826.00 | 13,846.00 | 309 |
| 14th Nov 2025 (Fri) | 13,890.00 | 13,900.00 | 13,739.00 | 13,932.00 | 8,364 |
| 13th Nov 2025 (Thu) | 14,212.00 | 14,212.00 | 13,980.00 | 13,980.00 | 2,983 |
| 12th Nov 2025 (Wed) | 14,207.00 | 14,244.00 | 14,197.00 | 14,203.00 | 449 |
| 11th Nov 2025 (Tue) | 14,097.00 | 14,097.00 | 14,040.00 | 14,054.00 | 1,857 |
| 10th Nov 2025 (Mon) | 13,990.00 | 14,005.00 | 13,960.00 | 13,960.00 | 24,890 |
| 7th Nov 2025 (Fri) | 13,999.00 | 13,999.00 | 13,756.00 | 13,752.00 | 1,521 |
| 6th Nov 2025 (Thu) | 14,162.00 | 14,190.00 | 13,936.00 | 13,936.00 | 14,188 |
| 5th Nov 2025 (Wed) | 14,103.00 | 14,156.00 | 14,100.00 | 14,156.00 | 23,260 |
| 4th Nov 2025 (Tue) | 14,124.00 | 14,185.00 | 14,123.00 | 14,180.00 | 9,126 |
| 3rd Nov 2025 (Mon) | 14,211.00 | 14,251.00 | 14,183.00 | 14,183.00 | 7,356 |
| 31st Oct 2025 (Fri) | 14,210.00 | 14,244.00 | 14,191.00 | 14,191.00 | 2,358 |