| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 13,905.00 | 14,021.00 | 13,905.00 | 13,999.00 | 2,405 |
| 27th Feb 2026 (Fri) | 14,089.00 | 14,089.00 | 14,019.00 | 14,074.50 | 3,927 |
| 26th Feb 2026 (Thu) | 14,097.00 | 14,097.00 | 14,042.00 | 14,042.00 | 331 |
| 25th Feb 2026 (Wed) | 14,043.00 | 14,043.00 | 14,043.00 | 14,043.00 | 700 |
| 24th Feb 2026 (Tue) | 13,890.00 | 13,957.00 | 13,890.00 | 13,930.00 | 6,291 |
| 23rd Feb 2026 (Mon) | 13,970.00 | 13,978.00 | 13,820.00 | 13,850.00 | 2,269 |
| 20th Feb 2026 (Fri) | 14,045.00 | 14,046.00 | 13,978.00 | 14,030.00 | 1,929 |
| 19th Feb 2026 (Thu) | 14,013.00 | 14,013.00 | 13,987.00 | 13,998.00 | 1,976 |
| 18th Feb 2026 (Wed) | 13,916.00 | 14,024.00 | 13,899.00 | 14,018.00 | 2,010 |
| 17th Feb 2026 (Tue) | 13,846.00 | 13,931.00 | 13,808.00 | 13,906.00 | 3,122 |
| 16th Feb 2026 (Mon) | 13,890.00 | 13,890.00 | 13,875.00 | 13,849.50 | 3,210 |
| 13th Feb 2026 (Fri) | 13,820.00 | 13,889.00 | 13,782.00 | 13,889.00 | 2,156 |
| 12th Feb 2026 (Thu) | 14,008.00 | 14,035.00 | 13,820.00 | 13,803.50 | 3,233 |
| 11th Feb 2026 (Wed) | 13,980.00 | 14,013.00 | 13,937.00 | 13,937.00 | 387 |
| 10th Feb 2026 (Tue) | 13,958.00 | 13,969.00 | 13,901.00 | 13,981.00 | 10,160 |
| 9th Feb 2026 (Mon) | 13,931.00 | 13,931.00 | 13,833.00 | 13,908.00 | 3,659 |
| 6th Feb 2026 (Fri) | 13,688.00 | 13,733.00 | 13,678.00 | 13,849.00 | 1,811 |
| 5th Feb 2026 (Thu) | 13,780.00 | 13,839.00 | 13,690.00 | 13,720.00 | 2,230 |
| 4th Feb 2026 (Wed) | 13,742.00 | 13,753.00 | 13,725.00 | 13,725.00 | 776 |
| 3rd Feb 2026 (Tue) | 13,996.00 | 13,996.00 | 13,845.00 | 13,798.50 | 13,289 |
| 2nd Feb 2026 (Mon) | 13,798.00 | 14,021.00 | 13,798.00 | 14,006.00 | 1,520 |
| 30th Jan 2026 (Fri) | 13,840.00 | 13,908.00 | 13,840.00 | 13,908.00 | 268 |
| 29th Jan 2026 (Thu) | 13,998.00 | 14,017.00 | 13,818.00 | 13,818.00 | 1,283 |
| 28th Jan 2026 (Wed) | 14,074.00 | 14,097.00 | 14,014.00 | 14,014.00 | 4,876 |
| 27th Jan 2026 (Tue) | 14,114.00 | 14,122.00 | 14,047.00 | 14,057.00 | 913 |
| 26th Jan 2026 (Mon) | 14,081.00 | 14,094.00 | 14,047.00 | 14,047.00 | 461 |
| 23rd Jan 2026 (Fri) | 14,166.00 | 14,191.00 | 14,152.00 | 14,136.50 | 709 |
| 22nd Jan 2026 (Thu) | 14,307.00 | 14,307.00 | 14,240.00 | 14,240.00 | 568 |
| 21st Jan 2026 (Wed) | 14,067.00 | 14,147.00 | 14,026.00 | 14,147.00 | 4,156 |
| 20th Jan 2026 (Tue) | 14,033.00 | 14,098.00 | 14,033.00 | 14,099.50 | 880 |
| 19th Jan 2026 (Mon) | 14,184.00 | 14,209.00 | 14,121.00 | 14,121.00 | 673 |
| 16th Jan 2026 (Fri) | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 909 |
| 15th Jan 2026 (Thu) | 14,239.00 | 14,389.00 | 14,239.00 | 14,381.00 | 1,344 |
| 14th Jan 2026 (Wed) | 14,218.00 | 14,218.00 | 14,158.00 | 14,178.50 | 6,374 |
| 13th Jan 2026 (Tue) | 14,246.00 | 14,289.00 | 14,246.00 | 14,253.50 | 593 |
| 12th Jan 2026 (Mon) | 14,189.00 | 14,246.00 | 14,175.00 | 14,252.00 | 1,988 |
| 9th Jan 2026 (Fri) | 14,116.00 | 14,276.00 | 14,109.00 | 14,265.00 | 1,001 |
| 8th Jan 2026 (Thu) | 14,096.00 | 14,120.00 | 14,096.00 | 14,118.00 | 564 |
| 7th Jan 2026 (Wed) | 14,146.00 | 14,161.00 | 14,134.00 | 14,154.50 | 1,480 |
| 6th Jan 2026 (Tue) | 14,072.00 | 14,083.00 | 14,072.00 | 14,077.00 | 206 |
| 5th Jan 2026 (Mon) | 14,050.00 | 14,056.00 | 13,953.00 | 14,056.00 | 1,064 |
| 2nd Jan 2026 (Fri) | 13,966.00 | 13,971.00 | 13,864.00 | 13,887.00 | 659 |