| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 13,896.00 | 13,962.00 | 13,889.00 | 13,954.00 | 1,949 |
| 20th Oct 2025 (Mon) | 13,819.00 | 13,875.00 | 13,787.00 | 13,875.00 | 1,791 |
| 17th Oct 2025 (Fri) | 13,543.00 | 13,725.00 | 13,543.00 | 13,690.00 | 1,834 |
| 16th Oct 2025 (Thu) | 13,774.00 | 13,774.00 | 13,753.00 | 13,754.50 | 5,674 |
| 15th Oct 2025 (Wed) | 13,775.00 | 13,832.00 | 13,775.00 | 13,788.00 | 1,381 |
| 14th Oct 2025 (Tue) | 13,656.00 | 13,711.00 | 13,640.00 | 13,711.00 | 19,247 |
| 13th Oct 2025 (Mon) | 13,704.00 | 13,704.00 | 13,648.00 | 13,691.00 | 8,376 |
| 10th Oct 2025 (Fri) | 13,886.00 | 13,918.00 | 13,883.00 | 13,654.00 | 989 |
| 9th Oct 2025 (Thu) | 13,882.00 | 13,897.00 | 13,872.00 | 13,892.50 | 3,298 |
| 8th Oct 2025 (Wed) | 13,802.00 | 13,816.00 | 13,737.00 | 13,816.00 | 1,223 |
| 7th Oct 2025 (Tue) | 13,838.00 | 13,895.00 | 13,761.00 | 13,765.00 | 3,362 |
| 6th Oct 2025 (Mon) | 13,803.00 | 13,887.00 | 13,803.00 | 13,824.00 | 1,619 |
| 3rd Oct 2025 (Fri) | 13,741.00 | 13,750.00 | 13,741.00 | 13,747.00 | 587 |
| 2nd Oct 2025 (Thu) | 13,694.00 | 13,748.00 | 13,680.00 | 13,719.50 | 2,036 |
| 1st Oct 2025 (Wed) | 13,521.00 | 13,628.00 | 13,521.00 | 13,628.00 | 220 |
| 30th Sep 2025 (Tue) | 13,552.00 | 13,574.00 | 13,540.00 | 13,547.00 | 4,474 |
| 29th Sep 2025 (Mon) | 13,564.00 | 13,576.00 | 13,564.00 | 13,565.00 | 3,753 |
| 26th Sep 2025 (Fri) | 13,454.00 | 13,477.00 | 13,453.00 | 13,477.00 | 307 |
| 25th Sep 2025 (Thu) | 13,464.00 | 13,486.00 | 13,452.00 | 13,486.00 | 3,532 |
| 24th Sep 2025 (Wed) | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 42 |
| 23rd Sep 2025 (Tue) | 13,557.00 | 13,557.00 | 13,498.00 | 13,498.00 | 5,894 |
| 22nd Sep 2025 (Mon) | 13,465.00 | 13,489.00 | 13,465.00 | 13,489.00 | 2,475 |
| 19th Sep 2025 (Fri) | 13,417.00 | 13,475.00 | 13,417.00 | 13,452.00 | 1,109 |
| 18th Sep 2025 (Thu) | 13,339.00 | 13,463.00 | 13,339.00 | 13,459.00 | 3,900 |
| 17th Sep 2025 (Wed) | 13,185.50 | 13,222.50 | 13,185.50 | 13,222.50 | 1,071 |
| 16th Sep 2025 (Tue) | 13,192.00 | 13,192.00 | 13,177.00 | 13,185.50 | 3,088 |
| 15th Sep 2025 (Mon) | 13,271.00 | 13,316.00 | 13,237.00 | 13,292.50 | 12,675 |
| 12th Sep 2025 (Fri) | 13,260.00 | 13,260.00 | 13,244.00 | 13,252.00 | 2,837 |
| 11th Sep 2025 (Thu) | 13,100.00 | 13,100.00 | 13,100.00 | 13,212.50 | 154 |
| 10th Sep 2025 (Wed) | 13,164.00 | 13,181.00 | 13,109.00 | 13,113.50 | 4,239 |
| 9th Sep 2025 (Tue) | 13,167.00 | 13,167.00 | 13,129.00 | 13,129.00 | 994 |
| 8th Sep 2025 (Mon) | 13,167.00 | 13,167.00 | 13,160.00 | 13,167.00 | 599 |
| 5th Sep 2025 (Fri) | 13,171.00 | 13,171.00 | 13,171.00 | 13,102.00 | 2,742 |
| 4th Sep 2025 (Thu) | 13,108.00 | 13,117.00 | 13,088.00 | 13,145.50 | 3,557 |
| 3rd Sep 2025 (Wed) | 13,082.00 | 13,082.00 | 13,082.00 | 13,078.00 | 1,016 |
| 2nd Sep 2025 (Tue) | 13,114.00 | 13,145.00 | 13,081.00 | 13,082.00 | 2,493 |
| 1st Sep 2025 (Mon) | 13,128.50 | 13,128.50 | 13,128.50 | 13,113.50 | 4,754 |
| 29th Aug 2025 (Fri) | 13,203.00 | 13,203.00 | 13,129.00 | 13,128.50 | 7,639 |
| 28th Aug 2025 (Thu) | 13,245.00 | 13,245.00 | 13,182.00 | 13,182.00 | 1,656 |
| 27th Aug 2025 (Wed) | 13,256.00 | 13,256.00 | 13,242.00 | 13,243.50 | 1,489 |
| 26th Aug 2025 (Tue) | 13,266.00 | 13,266.00 | 13,266.00 | 13,175.00 | 213 |
| 25th Aug 2025 (Mon) | 13,266.00 | 13,266.00 | 13,266.00 | 13,266.00 | 0 |
| 22nd Aug 2025 (Fri) | 13,152.00 | 13,182.00 | 13,152.00 | 13,266.00 | 2,413 |