| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 12,105.00 | 12,142.00 | 12,096.00 | 12,052.50 | 919 |
| 13th Mar 2025 (Thu) | 12,125.00 | 12,165.00 | 12,097.00 | 12,052.50 | 1,886 |
| 12th Mar 2025 (Wed) | 12,164.00 | 12,199.00 | 12,114.00 | 12,165.50 | 2,299 |
| 11th Mar 2025 (Tue) | 12,255.00 | 12,311.00 | 12,090.00 | 12,093.50 | 14,235 |
| 10th Mar 2025 (Mon) | 12,500.00 | 12,500.00 | 12,329.00 | 12,337.00 | 3,630 |
| 7th Mar 2025 (Fri) | 12,510.00 | 12,523.00 | 12,403.00 | 12,403.00 | 1,134 |
| 6th Mar 2025 (Thu) | 12,644.00 | 12,644.00 | 12,562.00 | 12,629.00 | 6,954 |
| 5th Mar 2025 (Wed) | 12,673.00 | 12,703.00 | 12,619.00 | 12,573.00 | 7,420 |
| 4th Mar 2025 (Tue) | 12,848.00 | 12,859.00 | 12,612.00 | 12,570.50 | 14,081 |
| 3rd Mar 2025 (Mon) | 13,113.00 | 13,122.00 | 13,015.00 | 13,015.00 | 2,680 |
| 28th Feb 2025 (Fri) | 12,948.00 | 13,022.00 | 12,936.00 | 12,998.00 | 2,663 |
| 27th Feb 2025 (Thu) | 13,119.00 | 13,143.00 | 13,119.00 | 13,101.00 | 542 |
| 26th Feb 2025 (Wed) | 13,161.00 | 13,207.00 | 13,160.00 | 13,171.00 | 753 |
| 25th Feb 2025 (Tue) | 13,173.00 | 13,187.00 | 13,042.00 | 13,042.00 | 1,103 |
| 24th Feb 2025 (Mon) | 13,268.00 | 13,287.00 | 13,217.00 | 13,226.50 | 243 |
| 21st Feb 2025 (Fri) | 13,461.00 | 13,461.00 | 13,389.00 | 13,363.00 | 344 |
| 20th Feb 2025 (Thu) | 13,466.00 | 13,466.00 | 13,364.00 | 13,390.50 | 1,178 |
| 19th Feb 2025 (Wed) | 13,476.00 | 13,476.00 | 13,459.00 | 13,474.00 | 7,256 |
| 18th Feb 2025 (Tue) | 13,449.00 | 13,490.00 | 13,439.00 | 13,448.00 | 974 |
| 17th Feb 2025 (Mon) | 13,464.00 | 13,464.00 | 13,443.00 | 13,443.00 | 5,089 |
| 14th Feb 2025 (Fri) | 13,477.00 | 13,500.00 | 13,392.00 | 13,396.00 | 1,779 |
| 13th Feb 2025 (Thu) | 13,391.00 | 13,472.00 | 13,391.00 | 13,452.00 | 730 |
| 12th Feb 2025 (Wed) | 13,441.00 | 13,447.00 | 13,380.00 | 13,380.00 | 1,905 |
| 11th Feb 2025 (Tue) | 13,433.00 | 13,548.00 | 13,433.00 | 13,493.00 | 3,702 |
| 10th Feb 2025 (Mon) | 13,508.00 | 13,587.00 | 13,508.00 | 13,562.50 | 4,240 |
| 7th Feb 2025 (Fri) | 13,595.00 | 13,595.00 | 13,525.00 | 13,522.50 | 1,984 |
| 6th Feb 2025 (Thu) | 13,635.00 | 13,648.00 | 13,570.00 | 13,570.00 | 1,405 |
| 5th Feb 2025 (Wed) | 13,416.00 | 13,489.00 | 13,416.00 | 13,487.50 | 3,361 |
| 4th Feb 2025 (Tue) | 13,466.00 | 13,503.00 | 13,434.00 | 13,479.00 | 154 |
| 3rd Feb 2025 (Mon) | 13,597.00 | 13,597.00 | 13,492.00 | 13,518.00 | 3,930 |
| 31st Jan 2025 (Fri) | 13,870.00 | 13,870.00 | 13,765.00 | 13,777.00 | 4,689 |
| 30th Jan 2025 (Thu) | 13,684.00 | 13,705.00 | 13,618.00 | 13,649.50 | 5,477 |
| 29th Jan 2025 (Wed) | 13,757.00 | 13,776.00 | 13,745.00 | 13,683.00 | 21,794 |
| 28th Jan 2025 (Tue) | 13,670.00 | 13,726.00 | 13,610.00 | 13,670.00 | 4,128 |
| 27th Jan 2025 (Mon) | 13,623.00 | 13,638.00 | 13,462.00 | 13,594.00 | 9,862 |
| 24th Jan 2025 (Fri) | 13,906.00 | 13,906.00 | 13,834.00 | 13,834.00 | 1,063 |
| 23rd Jan 2025 (Thu) | 13,945.00 | 13,945.00 | 13,945.00 | 13,916.50 | 1,650 |
| 22nd Jan 2025 (Wed) | 13,895.00 | 13,973.00 | 13,880.00 | 13,970.50 | 1,337 |
| 21st Jan 2025 (Tue) | 13,855.00 | 13,900.00 | 13,855.00 | 13,863.00 | 4,268 |
| 20th Jan 2025 (Mon) | 13,874.00 | 13,895.00 | 13,836.00 | 13,848.00 | 4,266 |
| 17th Jan 2025 (Fri) | 13,802.00 | 13,915.00 | 13,802.00 | 13,912.00 | 3,394 |
| 16th Jan 2025 (Thu) | 13,756.00 | 13,764.00 | 13,690.00 | 13,731.00 | 3,769 |
| 15th Jan 2025 (Wed) | 13,438.00 | 13,650.00 | 13,438.00 | 13,646.00 | 2,946 |
| 14th Jan 2025 (Tue) | 13,493.00 | 13,589.00 | 13,457.00 | 13,457.00 | 2,944 |