| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 12,672.00 | 12,703.00 | 12,665.00 | 12,690.00 | 660 |
| 29th May 2025 (Thu) | 12,817.00 | 12,817.00 | 12,655.00 | 12,677.00 | 418 |
| 28th May 2025 (Wed) | 12,742.00 | 12,742.00 | 12,686.00 | 12,683.50 | 578 |
| 27th May 2025 (Tue) | 12,610.00 | 12,679.00 | 12,606.00 | 12,679.00 | 594 |
| 26th May 2025 (Mon) | 12,413.00 | 12,413.00 | 12,413.00 | 12,413.00 | 6,685 |
| 23rd May 2025 (Fri) | 12,550.00 | 12,550.00 | 12,520.00 | 12,441.00 | 472 |
| 22nd May 2025 (Thu) | 12,601.00 | 12,601.00 | 12,557.00 | 12,571.00 | 569 |
| 21st May 2025 (Wed) | 12,747.00 | 12,755.00 | 12,724.00 | 12,727.50 | 1,849 |
| 20th May 2025 (Tue) | 12,855.00 | 12,855.00 | 12,855.00 | 12,851.50 | 512 |
| 19th May 2025 (Mon) | 12,754.00 | 12,788.00 | 12,694.00 | 12,790.00 | 2,913 |
| 16th May 2025 (Fri) | 12,811.00 | 12,855.00 | 12,811.00 | 12,855.00 | 1,058 |
| 15th May 2025 (Thu) | 12,742.00 | 12,742.00 | 12,742.00 | 12,766.00 | 584 |
| 14th May 2025 (Wed) | 12,727.00 | 12,731.00 | 12,672.00 | 12,706.00 | 4,809 |
| 13th May 2025 (Tue) | 12,684.00 | 12,725.00 | 12,667.00 | 12,711.00 | 1,495 |
| 12th May 2025 (Mon) | 12,646.00 | 12,652.00 | 12,641.00 | 12,652.00 | 1,790 |
| 9th May 2025 (Fri) | 12,390.00 | 12,390.00 | 12,346.00 | 12,333.00 | 3,881 |
| 8th May 2025 (Thu) | 12,386.00 | 12,386.00 | 12,356.00 | 12,346.00 | 3,711 |
| 7th May 2025 (Wed) | 12,172.00 | 12,190.00 | 12,172.00 | 12,181.00 | 2,904 |
| 6th May 2025 (Tue) | 12,301.00 | 12,301.00 | 12,095.00 | 12,167.00 | 2,904 |
| 5th May 2025 (Mon) | 12,259.25753 | 12,259.25753 | 12,259.25753 | 12,259.25753 | 17 |
| 2nd May 2025 (Fri) | 12,181.00 | 12,248.00 | 12,172.00 | 12,250.00 | 737 |
| 1st May 2025 (Thu) | 12,163.00 | 12,212.00 | 12,124.00 | 12,209.50 | 3,564 |
| 30th Apr 2025 (Wed) | 11,907.00 | 11,965.00 | 11,781.00 | 11,901.00 | 4,640 |
| 29th Apr 2025 (Tue) | 11,823.00 | 11,886.00 | 11,819.00 | 11,865.00 | 2,352 |
| 28th Apr 2025 (Mon) | 11,820.00 | 11,847.00 | 11,772.00 | 11,772.00 | 2,457 |
| 25th Apr 2025 (Fri) | 11,816.00 | 11,832.00 | 11,751.00 | 11,808.50 | 1,158 |
| 24th Apr 2025 (Thu) | 11,643.00 | 11,753.00 | 11,604.00 | 11,754.00 | 878 |
| 23rd Apr 2025 (Wed) | 11,694.00 | 11,758.00 | 11,694.00 | 11,705.00 | 2,486 |
| 22nd Apr 2025 (Tue) | 11,309.00 | 11,309.00 | 11,257.00 | 11,368.50 | 1,148 |
| 21st Apr 2025 (Mon) | 11,461.50 | 11,461.50 | 11,461.50 | 11,461.50 | 0 |
| 18th Apr 2025 (Fri) | 11,461.50 | 11,461.50 | 11,461.50 | 11,461.50 | 0 |
| 17th Apr 2025 (Thu) | 11,540.00 | 11,540.00 | 11,462.00 | 11,461.50 | 1,270 |
| 16th Apr 2025 (Wed) | 11,529.00 | 11,622.00 | 11,488.00 | 11,622.00 | 4,242 |
| 15th Apr 2025 (Tue) | 11,724.00 | 11,745.00 | 11,642.00 | 11,700.50 | 3,344 |
| 14th Apr 2025 (Mon) | 11,692.00 | 11,760.00 | 11,666.00 | 11,668.50 | 2,804 |
| 11th Apr 2025 (Fri) | 11,389.00 | 11,556.00 | 11,389.00 | 11,428.50 | 3,019 |
| 10th Apr 2025 (Thu) | 12,024.00 | 12,024.00 | 11,594.00 | 11,522.00 | 2,913 |
| 9th Apr 2025 (Wed) | 11,116.00 | 11,142.00 | 10,949.00 | 11,110.50 | 2,223 |
| 8th Apr 2025 (Tue) | 11,416.00 | 11,551.00 | 11,416.00 | 11,507.00 | 994 |
| 7th Apr 2025 (Mon) | 10,752.00 | 11,804.00 | 10,752.00 | 11,109.50 | 5,711 |
| 4th Apr 2025 (Fri) | 11,520.00 | 11,520.00 | 11,448.00 | 11,448.00 | 4,307 |
| 3rd Apr 2025 (Thu) | 11,880.00 | 11,887.00 | 11,822.00 | 11,791.50 | 2,743 |
| 2nd Apr 2025 (Wed) | 12,233.00 | 12,266.00 | 12,110.00 | 12,266.00 | 20,110 |