| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 12,905.00 | 12,918.00 | 12,905.00 | 12,918.00 | 1,921 |
| 3rd Jul 2025 (Thu) | 12,922.00 | 12,984.00 | 12,921.00 | 12,984.50 | 1,812 |
| 2nd Jul 2025 (Wed) | 12,900.00 | 12,925.00 | 12,847.00 | 12,925.00 | 2,028 |
| 1st Jul 2025 (Tue) | 12,780.00 | 12,827.00 | 12,742.00 | 12,828.00 | 4,655 |
| 30th Jun 2025 (Mon) | 12,838.00 | 12,838.00 | 12,808.00 | 12,822.00 | 670 |
| 27th Jun 2025 (Fri) | 12,733.00 | 12,790.00 | 12,733.00 | 12,828.00 | 1,035 |
| 26th Jun 2025 (Thu) | 12,679.00 | 12,679.00 | 12,657.00 | 12,678.00 | 666 |
| 25th Jun 2025 (Wed) | 12,741.00 | 12,741.00 | 12,705.00 | 12,697.00 | 210 |
| 24th Jun 2025 (Tue) | 12,733.00 | 12,737.00 | 12,721.00 | 12,735.50 | 851 |
| 23rd Jun 2025 (Mon) | 12,619.00 | 12,669.00 | 12,614.00 | 12,665.00 | 4,548 |
| 20th Jun 2025 (Fri) | 12,661.00 | 12,672.00 | 12,661.00 | 12,637.50 | 2,769 |
| 19th Jun 2025 (Thu) | 12,657.00 | 12,657.00 | 12,577.00 | 12,577.00 | 1,393 |
| 18th Jun 2025 (Wed) | 12,705.00 | 12,720.00 | 12,696.00 | 12,702.50 | 2,838 |
| 17th Jun 2025 (Tue) | 12,658.00 | 12,658.00 | 12,630.00 | 12,692.50 | 1,258 |
| 16th Jun 2025 (Mon) | 12,642.00 | 12,715.00 | 12,625.00 | 12,715.00 | 4,210 |
| 13th Jun 2025 (Fri) | 12,622.00 | 12,671.00 | 12,622.00 | 12,649.00 | 16,950 |
| 12th Jun 2025 (Thu) | 12,695.00 | 12,769.00 | 12,682.00 | 12,749.50 | 629 |
| 11th Jun 2025 (Wed) | 12,840.00 | 12,859.00 | 12,827.00 | 12,824.00 | 2,339 |
| 10th Jun 2025 (Tue) | 12,781.00 | 12,802.00 | 12,776.00 | 12,798.50 | 1,292 |
| 9th Jun 2025 (Mon) | 12,697.00 | 12,698.00 | 12,691.00 | 12,677.50 | 1,019 |
| 6th Jun 2025 (Fri) | 12,664.00 | 12,708.00 | 12,664.00 | 12,708.00 | 615 |
| 5th Jun 2025 (Thu) | 12,682.00 | 12,682.00 | 12,648.00 | 12,679.50 | 4,965 |
| 4th Jun 2025 (Wed) | 12,691.00 | 12,691.00 | 12,691.00 | 12,688.50 | 522 |
| 3rd Jun 2025 (Tue) | 12,609.00 | 12,701.00 | 12,598.00 | 12,698.00 | 1,313 |
| 2nd Jun 2025 (Mon) | 12,562.00 | 12,573.00 | 12,552.00 | 12,569.50 | 2,799 |
| 30th May 2025 (Fri) | 12,672.00 | 12,703.00 | 12,665.00 | 12,690.00 | 660 |
| 29th May 2025 (Thu) | 12,817.00 | 12,817.00 | 12,655.00 | 12,677.00 | 418 |
| 28th May 2025 (Wed) | 12,742.00 | 12,742.00 | 12,686.00 | 12,683.50 | 578 |
| 27th May 2025 (Tue) | 12,610.00 | 12,679.00 | 12,606.00 | 12,679.00 | 594 |
| 26th May 2025 (Mon) | 12,413.00 | 12,413.00 | 12,413.00 | 12,413.00 | 6,685 |
| 23rd May 2025 (Fri) | 12,550.00 | 12,550.00 | 12,520.00 | 12,441.00 | 472 |
| 22nd May 2025 (Thu) | 12,601.00 | 12,601.00 | 12,557.00 | 12,571.00 | 569 |
| 21st May 2025 (Wed) | 12,747.00 | 12,755.00 | 12,724.00 | 12,727.50 | 1,849 |
| 20th May 2025 (Tue) | 12,855.00 | 12,855.00 | 12,855.00 | 12,851.50 | 512 |
| 19th May 2025 (Mon) | 12,754.00 | 12,788.00 | 12,694.00 | 12,790.00 | 2,913 |
| 16th May 2025 (Fri) | 12,811.00 | 12,855.00 | 12,811.00 | 12,855.00 | 1,058 |
| 15th May 2025 (Thu) | 12,742.00 | 12,742.00 | 12,742.00 | 12,766.00 | 584 |
| 14th May 2025 (Wed) | 12,727.00 | 12,731.00 | 12,672.00 | 12,706.00 | 4,809 |
| 13th May 2025 (Tue) | 12,684.00 | 12,725.00 | 12,667.00 | 12,711.00 | 1,495 |
| 12th May 2025 (Mon) | 12,646.00 | 12,652.00 | 12,641.00 | 12,652.00 | 1,790 |
| 9th May 2025 (Fri) | 12,390.00 | 12,390.00 | 12,346.00 | 12,333.00 | 3,881 |
| 8th May 2025 (Thu) | 12,386.00 | 12,386.00 | 12,356.00 | 12,346.00 | 3,711 |
| 7th May 2025 (Wed) | 12,172.00 | 12,190.00 | 12,172.00 | 12,181.00 | 2,904 |