| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 8,599.00 | 8,599.00 | 8,557.00 | 8,634.50 | 1,536 |
| 13th Nov 2025 (Thu) | 8,621.00 | 8,656.00 | 8,584.00 | 8,584.00 | 2,565 |
| 12th Nov 2025 (Wed) | 8,668.00 | 8,683.00 | 8,624.00 | 8,639.50 | 1,302 |
| 11th Nov 2025 (Tue) | 8,662.00 | 8,662.00 | 8,615.00 | 8,653.50 | 667 |
| 10th Nov 2025 (Mon) | 8,595.00 | 8,595.00 | 8,550.00 | 8,565.50 | 825 |
| 7th Nov 2025 (Fri) | 8,517.00 | 8,517.00 | 8,517.00 | 8,524.00 | 2,111 |
| 6th Nov 2025 (Thu) | 8,647.00 | 8,652.00 | 8,572.00 | 8,554.50 | 2,597 |
| 5th Nov 2025 (Wed) | 8,633.00 | 8,683.00 | 8,627.00 | 8,651.50 | 785 |
| 4th Nov 2025 (Tue) | 8,605.00 | 8,648.00 | 8,602.00 | 8,635.50 | 3,391 |
| 3rd Nov 2025 (Mon) | 8,630.00 | 8,630.00 | 8,589.00 | 8,628.50 | 608 |
| 31st Oct 2025 (Fri) | 8,519.00 | 8,586.00 | 8,518.00 | 8,566.00 | 778 |
| 30th Oct 2025 (Thu) | 8,470.00 | 8,567.00 | 8,465.00 | 8,548.50 | 1,136 |
| 29th Oct 2025 (Wed) | 8,557.00 | 8,557.00 | 8,440.00 | 8,529.50 | 14,228 |
| 28th Oct 2025 (Tue) | 8,406.00 | 8,459.00 | 8,387.00 | 8,437.50 | 1,090 |
| 27th Oct 2025 (Mon) | 8,466.00 | 8,489.00 | 8,429.00 | 8,443.50 | 403 |
| 24th Oct 2025 (Fri) | 8,467.00 | 8,474.00 | 8,433.00 | 8,479.00 | 1,113 |
| 23rd Oct 2025 (Thu) | 8,425.00 | 8,491.00 | 8,409.00 | 8,491.00 | 975 |
| 22nd Oct 2025 (Wed) | 8,314.00 | 8,334.00 | 8,301.00 | 8,299.50 | 443 |
| 21st Oct 2025 (Tue) | 8,297.00 | 8,297.00 | 8,223.00 | 8,247.50 | 1,732 |
| 20th Oct 2025 (Mon) | 8,213.00 | 8,291.00 | 8,213.00 | 8,265.00 | 1,626 |
| 17th Oct 2025 (Fri) | 8,192.00 | 8,239.00 | 8,192.00 | 8,217.00 | 2,915 |
| 16th Oct 2025 (Thu) | 8,226.00 | 8,272.00 | 8,209.00 | 8,248.00 | 4,636 |
| 15th Oct 2025 (Wed) | 8,271.00 | 8,273.00 | 8,247.00 | 8,237.00 | 1,538 |
| 14th Oct 2025 (Tue) | 8,271.00 | 8,278.00 | 8,271.00 | 8,267.00 | 129 |
| 13th Oct 2025 (Mon) | 8,281.00 | 8,287.00 | 8,281.00 | 8,318.00 | 7,720 |
| 10th Oct 2025 (Fri) | 8,366.00 | 8,402.00 | 8,238.00 | 8,238.00 | 6,943 |
| 9th Oct 2025 (Thu) | 8,406.00 | 8,450.00 | 8,406.00 | 8,450.00 | 2,352 |
| 8th Oct 2025 (Wed) | 8,384.00 | 8,390.00 | 8,342.00 | 8,375.50 | 3,570 |
| 7th Oct 2025 (Tue) | 8,322.00 | 8,358.00 | 8,322.00 | 8,337.00 | 1,774 |
| 6th Oct 2025 (Mon) | 8,331.00 | 8,349.00 | 8,310.00 | 8,313.50 | 4,439 |
| 3rd Oct 2025 (Fri) | 8,278.00 | 8,297.00 | 8,257.00 | 8,289.00 | 141 |
| 2nd Oct 2025 (Thu) | 8,258.00 | 8,258.00 | 8,237.00 | 8,269.00 | 867 |
| 1st Oct 2025 (Wed) | 8,267.00 | 8,267.00 | 8,177.00 | 8,232.00 | 1,038 |
| 30th Sep 2025 (Tue) | 8,274.00 | 8,287.00 | 8,243.00 | 8,266.50 | 2,162 |
| 29th Sep 2025 (Mon) | 8,323.00 | 8,339.00 | 8,309.00 | 8,323.00 | 4,349 |
| 26th Sep 2025 (Fri) | 8,346.00 | 8,352.00 | 8,334.00 | 8,352.00 | 1,217 |
| 25th Sep 2025 (Thu) | 8,267.00 | 8,357.00 | 8,267.00 | 8,350.00 | 480 |
| 24th Sep 2025 (Wed) | 8,197.00 | 8,223.00 | 8,184.00 | 8,292.50 | 417 |
| 23rd Sep 2025 (Tue) | 8,123.00 | 8,193.00 | 8,115.00 | 8,195.50 | 36,529 |
| 22nd Sep 2025 (Mon) | 8,162.00 | 8,162.00 | 8,110.00 | 8,134.50 | 17,361 |
| 19th Sep 2025 (Fri) | 8,209.00 | 8,217.00 | 8,170.00 | 8,177.00 | 178 |
| 18th Sep 2025 (Thu) | 8,140.00 | 8,181.00 | 8,140.00 | 8,166.50 | 1,872 |
| 17th Sep 2025 (Wed) | 8,222.00 | 8,222.00 | 8,170.00 | 8,165.00 | 4,801 |
| 16th Sep 2025 (Tue) | 8,195.00 | 8,246.00 | 8,195.00 | 8,227.00 | 2,060 |
| 15th Sep 2025 (Mon) | 8,174.00 | 8,230.00 | 8,152.00 | 8,221.00 | 8,451 |