| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8,222.00 | 8,222.00 | 8,170.00 | 8,165.00 | 4,801 |
| 16th Sep 2025 (Tue) | 8,195.00 | 8,246.00 | 8,195.00 | 8,227.00 | 2,060 |
| 15th Sep 2025 (Mon) | 8,174.00 | 8,230.00 | 8,152.00 | 8,221.00 | 8,451 |
| 12th Sep 2025 (Fri) | 8,170.00 | 8,191.00 | 8,170.00 | 8,191.00 | 431 |
| 11th Sep 2025 (Thu) | 8,161.00 | 8,187.00 | 8,119.00 | 8,129.50 | 2,128 |
| 10th Sep 2025 (Wed) | 8,132.00 | 8,160.00 | 8,129.00 | 8,158.00 | 9,165 |
| 9th Sep 2025 (Tue) | 8,121.00 | 8,145.00 | 8,121.00 | 8,145.00 | 11,811 |
| 8th Sep 2025 (Mon) | 8,151.00 | 8,153.00 | 8,094.00 | 8,117.00 | 6,878 |
| 5th Sep 2025 (Fri) | 8,188.00 | 8,188.00 | 8,100.00 | 8,085.50 | 9,927 |
| 4th Sep 2025 (Thu) | 8,188.00 | 8,188.00 | 8,161.00 | 8,180.00 | 1,472 |
| 3rd Sep 2025 (Wed) | 8,323.00 | 8,323.00 | 8,253.00 | 8,233.50 | 2,819 |
| 2nd Sep 2025 (Tue) | 8,275.00 | 8,305.00 | 8,253.00 | 8,291.00 | 4,088 |
| 1st Sep 2025 (Mon) | 8,190.00 | 8,203.00 | 8,169.00 | 8,149.50 | 315 |
| 29th Aug 2025 (Fri) | 8,172.00 | 8,196.00 | 8,136.00 | 8,154.00 | 275 |
| 28th Aug 2025 (Thu) | 8,097.00 | 8,129.00 | 8,093.00 | 8,109.00 | 1,810 |
| 27th Aug 2025 (Wed) | 8,141.00 | 8,145.00 | 8,120.00 | 8,129.00 | 5,191 |
| 26th Aug 2025 (Tue) | 8,286.00 | 8,286.00 | 8,125.00 | 8,123.50 | 363 |
| 25th Aug 2025 (Mon) | 8,117.00 | 8,117.00 | 8,117.00 | 8,117.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,152.00 | 8,152.00 | 8,117.00 | 8,117.00 | 5,384 |
| 21st Aug 2025 (Thu) | 8,064.00 | 8,082.00 | 8,064.00 | 8,121.50 | 489 |
| 20th Aug 2025 (Wed) | 8,026.00 | 8,064.00 | 8,023.00 | 8,070.00 | 243 |
| 19th Aug 2025 (Tue) | 8,003.00 | 8,003.00 | 7,978.00 | 7,994.00 | 533 |
| 18th Aug 2025 (Mon) | 7,978.00 | 7,995.00 | 7,973.00 | 8,008.50 | 1,875 |
| 15th Aug 2025 (Fri) | 7,973.00 | 8,003.00 | 7,973.00 | 7,994.00 | 802 |
| 14th Aug 2025 (Thu) | 7,978.00 | 7,990.00 | 7,967.00 | 7,990.00 | 147 |
| 13th Aug 2025 (Wed) | 8,032.00 | 8,032.00 | 7,986.00 | 7,986.00 | 1,449 |
| 12th Aug 2025 (Tue) | 8,036.00 | 8,036.00 | 8,036.00 | 8,029.50 | 3,826 |
| 11th Aug 2025 (Mon) | 8,008.00 | 8,037.00 | 8,008.00 | 8,085.00 | 1,040 |
| 8th Aug 2025 (Fri) | 8,044.00 | 8,076.00 | 8,041.00 | 8,045.50 | 4,259 |
| 7th Aug 2025 (Thu) | 8,065.00 | 8,065.00 | 8,035.00 | 8,046.00 | 314 |
| 6th Aug 2025 (Wed) | 8,142.00 | 8,142.00 | 8,109.00 | 8,102.50 | 1,094 |
| 5th Aug 2025 (Tue) | 8,106.00 | 8,143.00 | 8,091.00 | 8,103.00 | 1,979 |
| 4th Aug 2025 (Mon) | 8,114.00 | 8,114.00 | 8,086.00 | 8,140.50 | 2,008 |
| 1st Aug 2025 (Fri) | 8,249.00 | 8,249.00 | 8,189.00 | 8,194.00 | 647 |
| 31st Jul 2025 (Thu) | 8,236.00 | 8,264.00 | 8,236.00 | 8,226.50 | 1,398 |
| 30th Jul 2025 (Wed) | 8,277.00 | 8,321.00 | 8,261.00 | 8,303.00 | 1,340 |
| 29th Jul 2025 (Tue) | 8,248.00 | 8,276.00 | 8,248.00 | 8,269.50 | 859 |
| 28th Jul 2025 (Mon) | 8,211.00 | 8,219.00 | 8,211.00 | 8,219.00 | 5,287 |
| 25th Jul 2025 (Fri) | 8,192.00 | 8,204.00 | 8,181.00 | 8,179.00 | 839 |
| 24th Jul 2025 (Thu) | 8,200.00 | 8,200.00 | 8,169.00 | 8,169.00 | 196 |
| 23rd Jul 2025 (Wed) | 8,167.00 | 8,167.00 | 8,141.00 | 8,141.00 | 494 |
| 22nd Jul 2025 (Tue) | 8,170.00 | 8,173.00 | 8,157.00 | 8,163.00 | 992 |
| 21st Jul 2025 (Mon) | 8,232.00 | 8,232.00 | 8,164.00 | 8,175.50 | 496 |
| 18th Jul 2025 (Fri) | 8,220.00 | 8,220.00 | 8,220.00 | 8,223.50 | 220 |