| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7,867.00 | 7,911.00 | 7,867.00 | 7,897.00 | 1,155 |
| 7th May 2025 (Wed) | 7,921.00 | 7,921.00 | 7,850.00 | 7,842.50 | 755 |
| 6th May 2025 (Tue) | 7,874.00 | 7,914.00 | 7,874.00 | 7,911.50 | 340 |
| 5th May 2025 (Mon) | 7,844.00 | 7,844.00 | 7,844.00 | 7,844.00 | 0 |
| 2nd May 2025 (Fri) | 7,866.00 | 7,897.00 | 7,844.00 | 7,844.00 | 142,465 |
| 1st May 2025 (Thu) | 7,757.00 | 7,842.00 | 7,757.00 | 7,820.00 | 306 |
| 30th Apr 2025 (Wed) | 7,850.00 | 7,857.00 | 7,840.00 | 7,848.50 | 5,286 |
| 29th Apr 2025 (Tue) | 7,935.00 | 7,939.00 | 7,891.00 | 7,891.00 | 799 |
| 28th Apr 2025 (Mon) | 7,964.00 | 7,964.00 | 7,958.00 | 7,939.00 | 2,403 |
| 25th Apr 2025 (Fri) | 8,035.00 | 8,035.00 | 7,997.00 | 8,019.00 | 857 |
| 24th Apr 2025 (Thu) | 7,995.00 | 8,024.00 | 7,995.00 | 7,995.00 | 4,113 |
| 23rd Apr 2025 (Wed) | 8,036.00 | 8,045.00 | 7,980.00 | 7,975.00 | 11,656 |
| 22nd Apr 2025 (Tue) | 7,925.00 | 7,968.00 | 7,925.00 | 7,965.00 | 724 |
| 21st Apr 2025 (Mon) | 7,998.00 | 7,998.00 | 7,998.00 | 7,998.00 | 0 |
| 18th Apr 2025 (Fri) | 7,998.00 | 7,998.00 | 7,998.00 | 7,998.00 | 0 |
| 17th Apr 2025 (Thu) | 7,976.00 | 8,006.00 | 7,953.00 | 7,998.00 | 1,263 |
| 16th Apr 2025 (Wed) | 7,818.00 | 7,956.00 | 7,818.00 | 7,957.50 | 182 |
| 15th Apr 2025 (Tue) | 7,947.00 | 7,947.00 | 7,871.00 | 7,871.00 | 363 |
| 14th Apr 2025 (Mon) | 7,927.00 | 7,970.00 | 7,927.00 | 7,938.00 | 354 |
| 11th Apr 2025 (Fri) | 7,950.00 | 7,964.00 | 7,903.00 | 7,949.00 | 1,730 |
| 10th Apr 2025 (Thu) | 8,145.00 | 8,145.00 | 7,963.00 | 7,963.00 | 3,918 |
| 9th Apr 2025 (Wed) | 7,789.00 | 7,789.00 | 7,789.00 | 7,873.00 | 28,344 |
| 8th Apr 2025 (Tue) | 8,018.00 | 8,070.00 | 7,992.00 | 7,992.00 | 5,808 |
| 7th Apr 2025 (Mon) | 7,942.00 | 8,047.00 | 7,934.00 | 8,041.00 | 2,945 |
| 4th Apr 2025 (Fri) | 8,199.00 | 8,227.00 | 8,018.00 | 8,004.00 | 1,302 |
| 3rd Apr 2025 (Thu) | 8,306.00 | 8,306.00 | 8,218.00 | 8,229.50 | 1,594 |
| 2nd Apr 2025 (Wed) | 8,551.00 | 8,551.00 | 8,507.00 | 8,540.00 | 496 |
| 1st Apr 2025 (Tue) | 8,554.00 | 8,567.00 | 8,515.00 | 8,559.50 | 3,964 |
| 31st Mar 2025 (Mon) | 8,473.00 | 8,502.00 | 8,472.00 | 8,527.50 | 1,045 |
| 28th Mar 2025 (Fri) | 8,467.00 | 8,471.00 | 8,436.00 | 8,460.50 | 2,932 |
| 27th Mar 2025 (Thu) | 8,500.00 | 8,500.00 | 8,469.00 | 8,478.50 | 2,781 |
| 26th Mar 2025 (Wed) | 8,521.00 | 8,549.00 | 8,510.00 | 8,542.00 | 955 |
| 25th Mar 2025 (Tue) | 8,491.00 | 8,509.00 | 8,488.00 | 8,489.00 | 11,677 |
| 24th Mar 2025 (Mon) | 8,477.00 | 8,502.00 | 8,477.00 | 8,513.00 | 789 |
| 21st Mar 2025 (Fri) | 8,477.00 | 8,489.00 | 8,464.00 | 8,489.50 | 4,914 |
| 20th Mar 2025 (Thu) | 8,468.00 | 8,495.00 | 8,468.00 | 8,478.00 | 830 |
| 19th Mar 2025 (Wed) | 8,467.00 | 8,471.00 | 8,457.00 | 8,464.00 | 5,688 |
| 18th Mar 2025 (Tue) | 8,455.00 | 8,498.00 | 8,448.00 | 8,444.50 | 648 |
| 17th Mar 2025 (Mon) | 8,452.00 | 8,452.00 | 8,433.00 | 8,431.50 | 256 |
| 14th Mar 2025 (Fri) | 8,378.00 | 8,378.00 | 8,378.00 | 8,395.00 | 186 |
| 13th Mar 2025 (Thu) | 8,363.00 | 8,390.00 | 8,360.00 | 8,406.00 | 704 |
| 12th Mar 2025 (Wed) | 8,360.00 | 8,371.00 | 8,358.00 | 8,374.00 | 2,667 |
| 11th Mar 2025 (Tue) | 8,342.00 | 8,371.00 | 8,334.00 | 8,370.00 | 421 |
| 10th Mar 2025 (Mon) | 8,357.00 | 8,380.00 | 8,357.00 | 8,361.00 | 398 |