| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10,061.00 | 10,061.00 | 10,061.00 | 10,061.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,986.00 | 10,188.00 | 9,986.00 | 10,061.00 | 2,076 |
| 1st Apr 2026 (Wed) | 9,991.00 | 9,991.00 | 9,988.00 | 9,965.00 | 2,378 |
| 31st Mar 2026 (Tue) | 10,192.00 | 10,219.00 | 10,169.00 | 10,159.00 | 1,668 |
| 30th Mar 2026 (Mon) | 10,336.00 | 10,336.00 | 10,169.00 | 10,234.50 | 9,789 |
| 27th Mar 2026 (Fri) | 10,038.00 | 10,192.00 | 10,026.00 | 10,092.00 | 1,718 |
| 26th Mar 2026 (Thu) | 9,998.00 | 10,084.00 | 9,852.00 | 9,983.00 | 1,053 |
| 25th Mar 2026 (Wed) | 9,869.00 | 9,869.00 | 9,692.00 | 9,817.50 | 1,192 |
| 24th Mar 2026 (Tue) | 9,748.00 | 9,937.00 | 9,692.00 | 9,823.00 | 1,501 |
| 23rd Mar 2026 (Mon) | 10,105.00 | 10,106.00 | 9,732.00 | 9,774.00 | 845 |
| 20th Mar 2026 (Fri) | 9,967.00 | 10,032.00 | 9,967.00 | 10,032.00 | 432 |
| 19th Mar 2026 (Thu) | 10,209.00 | 10,224.00 | 9,969.00 | 10,016.00 | 332 |
| 18th Mar 2026 (Wed) | 9,876.00 | 9,876.00 | 9,876.00 | 10,073.50 | 805 |
| 17th Mar 2026 (Tue) | 10,050.00 | 10,050.00 | 9,881.00 | 9,913.00 | 6,776 |
| 16th Mar 2026 (Mon) | 10,184.00 | 10,184.00 | 9,888.00 | 9,950.00 | 1,124 |
| 13th Mar 2026 (Fri) | 10,157.00 | 10,157.00 | 9,961.00 | 10,068.50 | 649 |
| 12th Mar 2026 (Thu) | 9,906.00 | 9,982.00 | 9,885.00 | 9,959.00 | 1,577 |
| 11th Mar 2026 (Wed) | 9,665.00 | 9,730.00 | 9,657.00 | 9,730.00 | 990 |
| 10th Mar 2026 (Tue) | 9,680.00 | 9,680.00 | 9,590.00 | 9,597.00 | 892,829 |
| 9th Mar 2026 (Mon) | 9,970.00 | 9,984.00 | 9,658.00 | 9,719.00 | 1,868 |
| 6th Mar 2026 (Fri) | 9,476.00 | 9,658.00 | 9,467.00 | 9,604.50 | 197,339 |
| 5th Mar 2026 (Thu) | 9,475.00 | 9,475.00 | 9,414.00 | 9,467.00 | 774 |
| 4th Mar 2026 (Wed) | 9,227.00 | 9,227.00 | 9,227.00 | 9,351.50 | 470 |
| 3rd Mar 2026 (Tue) | 9,510.00 | 9,558.00 | 9,311.00 | 9,445.00 | 8,734 |
| 2nd Mar 2026 (Mon) | 9,324.00 | 9,324.00 | 9,324.00 | 9,324.00 | 1,872 |
| 27th Feb 2026 (Fri) | 9,112.00 | 9,174.00 | 9,105.00 | 9,133.00 | 394 |
| 26th Feb 2026 (Thu) | 9,017.00 | 9,090.00 | 9,011.00 | 9,100.00 | 789 |
| 25th Feb 2026 (Wed) | 9,038.00 | 9,059.00 | 9,028.00 | 9,028.00 | 3,985 |
| 24th Feb 2026 (Tue) | 9,050.00 | 9,050.00 | 9,018.00 | 9,003.50 | 885 |
| 23rd Feb 2026 (Mon) | 8,993.00 | 9,011.00 | 8,993.00 | 9,004.00 | 336 |
| 20th Feb 2026 (Fri) | 8,944.00 | 8,978.00 | 8,944.00 | 8,978.00 | 273 |
| 19th Feb 2026 (Thu) | 8,845.00 | 8,944.50 | 8,845.00 | 8,944.50 | 44 |
| 18th Feb 2026 (Wed) | 8,810.00 | 8,838.00 | 8,756.00 | 8,845.00 | 208,377 |
| 17th Feb 2026 (Tue) | 8,770.00 | 8,773.00 | 8,770.00 | 8,718.00 | 2,767 |
| 16th Feb 2026 (Mon) | 8,732.00 | 8,828.00 | 8,732.00 | 8,746.00 | 2,063 |
| 13th Feb 2026 (Fri) | 8,764.00 | 8,764.00 | 8,722.00 | 8,738.50 | 6,368 |
| 12th Feb 2026 (Thu) | 8,883.00 | 8,883.00 | 8,844.00 | 8,749.50 | 293 |
| 11th Feb 2026 (Wed) | 8,850.00 | 8,899.00 | 8,840.00 | 8,840.50 | 667 |
| 10th Feb 2026 (Tue) | 8,800.00 | 8,823.00 | 8,775.00 | 8,775.00 | 786 |
| 9th Feb 2026 (Mon) | 8,830.50 | 8,830.50 | 8,822.00 | 8,822.00 | 188 |
| 6th Feb 2026 (Fri) | 8,788.00 | 8,790.00 | 8,788.00 | 8,830.50 | 389 |
| 5th Feb 2026 (Thu) | 8,806.00 | 8,806.00 | 8,781.00 | 8,791.00 | 1,858 |