| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 8,519.00 | 8,562.00 | 8,519.00 | 8,527.00 | 407 |
| 26th Dec 2025 (Fri) | 8,527.00 | 8,527.00 | 8,527.00 | 8,527.00 | 0 |
| 25th Dec 2025 (Thu) | 8,527.00 | 8,527.00 | 8,527.00 | 8,527.00 | 0 |
| 24th Dec 2025 (Wed) | 8,531.00 | 8,531.00 | 8,531.00 | 8,527.00 | 74 |
| 23rd Dec 2025 (Tue) | 8,424.00 | 8,480.00 | 8,418.00 | 8,479.50 | 1,508 |
| 22nd Dec 2025 (Mon) | 8,425.00 | 8,458.00 | 8,425.00 | 8,438.00 | 1,520 |
| 19th Dec 2025 (Fri) | 8,414.00 | 8,414.00 | 8,397.00 | 8,410.00 | 149 |
| 18th Dec 2025 (Thu) | 8,406.00 | 8,406.00 | 8,369.00 | 8,371.50 | 1,962 |
| 17th Dec 2025 (Wed) | 8,418.00 | 8,436.00 | 8,365.00 | 8,363.50 | 1,062 |
| 16th Dec 2025 (Tue) | 8,357.00 | 8,361.00 | 8,316.00 | 8,303.50 | 4,376 |
| 15th Dec 2025 (Mon) | 8,461.00 | 8,461.00 | 8,428.00 | 8,385.00 | 646 |
| 12th Dec 2025 (Fri) | 8,513.00 | 8,520.00 | 8,506.00 | 8,450.00 | 1,481 |
| 11th Dec 2025 (Thu) | 8,466.00 | 8,476.00 | 8,451.00 | 8,468.00 | 1,886 |
| 10th Dec 2025 (Wed) | 8,516.00 | 8,522.00 | 8,501.00 | 8,491.00 | 1,201 |
| 9th Dec 2025 (Tue) | 8,507.00 | 8,510.00 | 8,507.00 | 8,486.00 | 3,356 |
| 8th Dec 2025 (Mon) | 8,623.00 | 8,623.00 | 8,567.00 | 8,539.50 | 3,449 |
| 5th Dec 2025 (Fri) | 8,566.00 | 8,567.00 | 8,545.00 | 8,599.00 | 5,963 |
| 4th Dec 2025 (Thu) | 8,510.00 | 8,528.00 | 8,488.00 | 8,528.00 | 2,203 |
| 3rd Dec 2025 (Wed) | 8,577.00 | 8,581.00 | 8,556.00 | 8,546.00 | 405 |
| 2nd Dec 2025 (Tue) | 8,586.00 | 8,600.00 | 8,555.00 | 8,586.50 | 338 |
| 1st Dec 2025 (Mon) | 8,621.00 | 8,621.00 | 8,596.00 | 8,598.50 | 484 |
| 28th Nov 2025 (Fri) | 8,635.00 | 8,635.00 | 8,460.00 | 8,548.50 | 1,301 |
| 27th Nov 2025 (Thu) | 8,460.00 | 8,504.00 | 8,457.00 | 8,476.00 | 177 |
| 26th Nov 2025 (Wed) | 8,463.00 | 8,499.00 | 8,457.00 | 8,469.50 | 2,375 |
| 25th Nov 2025 (Tue) | 8,448.00 | 8,448.00 | 8,408.00 | 8,410.50 | 491 |
| 24th Nov 2025 (Mon) | 8,488.00 | 8,488.00 | 8,461.00 | 8,487.00 | 981 |
| 21st Nov 2025 (Fri) | 8,450.00 | 8,487.00 | 8,437.00 | 8,475.50 | 7,471 |
| 20th Nov 2025 (Thu) | 8,586.00 | 8,626.00 | 8,529.00 | 8,529.00 | 1,697 |
| 19th Nov 2025 (Wed) | 8,601.00 | 8,631.00 | 8,597.00 | 8,581.50 | 5,465 |
| 18th Nov 2025 (Tue) | 8,590.00 | 8,601.00 | 8,544.00 | 8,595.00 | 2,045 |
| 17th Nov 2025 (Mon) | 8,593.00 | 8,595.00 | 8,559.00 | 8,580.00 | 354 |
| 14th Nov 2025 (Fri) | 8,599.00 | 8,599.00 | 8,557.00 | 8,634.50 | 1,536 |
| 13th Nov 2025 (Thu) | 8,621.00 | 8,656.00 | 8,584.00 | 8,584.00 | 2,565 |
| 12th Nov 2025 (Wed) | 8,668.00 | 8,683.00 | 8,624.00 | 8,639.50 | 1,302 |
| 11th Nov 2025 (Tue) | 8,662.00 | 8,662.00 | 8,615.00 | 8,653.50 | 667 |
| 10th Nov 2025 (Mon) | 8,595.00 | 8,595.00 | 8,550.00 | 8,565.50 | 825 |
| 7th Nov 2025 (Fri) | 8,517.00 | 8,517.00 | 8,517.00 | 8,524.00 | 2,111 |
| 6th Nov 2025 (Thu) | 8,647.00 | 8,652.00 | 8,572.00 | 8,554.50 | 2,597 |
| 5th Nov 2025 (Wed) | 8,633.00 | 8,683.00 | 8,627.00 | 8,651.50 | 785 |
| 4th Nov 2025 (Tue) | 8,605.00 | 8,648.00 | 8,602.00 | 8,635.50 | 3,391 |
| 3rd Nov 2025 (Mon) | 8,630.00 | 8,630.00 | 8,589.00 | 8,628.50 | 608 |
| 31st Oct 2025 (Fri) | 8,519.00 | 8,586.00 | 8,518.00 | 8,566.00 | 778 |
| 30th Oct 2025 (Thu) | 8,470.00 | 8,567.00 | 8,465.00 | 8,548.50 | 1,136 |
| 29th Oct 2025 (Wed) | 8,557.00 | 8,557.00 | 8,440.00 | 8,529.50 | 14,228 |