| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7,988.00 | 8,038.00 | 7,988.00 | 8,010.50 | 3,033 |
| 2nd Jul 2025 (Wed) | 7,875.00 | 7,899.00 | 7,875.00 | 7,970.50 | 419 |
| 1st Jul 2025 (Tue) | 7,888.00 | 7,889.00 | 7,823.00 | 7,867.50 | 700 |
| 30th Jun 2025 (Mon) | 7,907.00 | 7,913.00 | 7,892.00 | 7,895.00 | 108 |
| 27th Jun 2025 (Fri) | 7,909.00 | 7,910.00 | 7,879.00 | 7,896.00 | 589 |
| 26th Jun 2025 (Thu) | 7,860.00 | 7,917.00 | 7,857.00 | 7,910.50 | 2,282 |
| 25th Jun 2025 (Wed) | 7,959.00 | 7,959.00 | 7,915.00 | 7,937.50 | 116 |
| 24th Jun 2025 (Tue) | 8,011.00 | 8,035.00 | 7,936.00 | 7,953.50 | 406 |
| 23rd Jun 2025 (Mon) | 8,362.00 | 8,404.00 | 8,281.00 | 8,269.00 | 332 |
| 20th Jun 2025 (Fri) | 8,385.00 | 8,385.00 | 8,315.00 | 8,315.00 | 138 |
| 19th Jun 2025 (Thu) | 8,347.00 | 8,410.00 | 8,338.00 | 8,385.00 | 517 |
| 18th Jun 2025 (Wed) | 8,313.00 | 8,343.00 | 8,275.00 | 8,279.00 | 1,801 |
| 17th Jun 2025 (Tue) | 8,186.00 | 8,243.00 | 8,186.00 | 8,252.50 | 2,264 |
| 16th Jun 2025 (Mon) | 8,148.00 | 8,148.00 | 8,045.00 | 8,083.00 | 508 |
| 13th Jun 2025 (Fri) | 8,160.00 | 8,160.00 | 8,101.00 | 8,101.00 | 13,011 |
| 12th Jun 2025 (Thu) | 8,023.00 | 8,035.00 | 7,979.00 | 7,995.50 | 974 |
| 11th Jun 2025 (Wed) | 8,034.00 | 8,034.00 | 7,980.00 | 7,993.00 | 3,565 |
| 10th Jun 2025 (Tue) | 8,014.00 | 8,014.00 | 7,989.00 | 8,005.50 | 752 |
| 9th Jun 2025 (Mon) | 8,220.00 | 8,220.00 | 7,947.00 | 7,971.00 | 976 |
| 6th Jun 2025 (Fri) | 7,920.00 | 7,964.00 | 7,920.00 | 7,964.00 | 935 |
| 5th Jun 2025 (Thu) | 7,885.00 | 7,934.00 | 7,885.00 | 7,924.00 | 4,612 |
| 4th Jun 2025 (Wed) | 7,910.00 | 7,939.00 | 7,858.00 | 7,858.00 | 1,244 |
| 3rd Jun 2025 (Tue) | 7,862.00 | 7,888.00 | 7,862.00 | 7,917.00 | 444 |
| 2nd Jun 2025 (Mon) | 7,862.00 | 7,894.00 | 7,862.00 | 7,869.50 | 4,112 |
| 30th May 2025 (Fri) | 7,858.00 | 7,858.00 | 7,787.00 | 7,785.00 | 206 |
| 29th May 2025 (Thu) | 7,982.00 | 7,982.00 | 7,851.00 | 7,816.50 | 207 |
| 28th May 2025 (Wed) | 7,922.00 | 7,923.00 | 7,888.00 | 7,897.00 | 2,653 |
| 27th May 2025 (Tue) | 7,889.00 | 7,898.00 | 7,872.00 | 7,867.00 | 697 |
| 26th May 2025 (Mon) | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 0 |
| 23rd May 2025 (Fri) | 7,955.00 | 7,955.00 | 7,879.00 | 7,937.50 | 3,477 |
| 22nd May 2025 (Thu) | 7,968.00 | 7,974.00 | 7,919.00 | 7,953.00 | 1,989 |
| 21st May 2025 (Wed) | 8,041.00 | 8,046.00 | 7,984.00 | 7,991.50 | 17,109 |
| 20th May 2025 (Tue) | 7,955.00 | 7,986.00 | 7,950.00 | 7,985.00 | 704 |
| 19th May 2025 (Mon) | 7,965.00 | 7,965.00 | 7,947.00 | 7,970.50 | 215 |
| 16th May 2025 (Fri) | 8,015.00 | 8,020.00 | 7,994.00 | 8,031.00 | 33 |
| 15th May 2025 (Thu) | 8,013.00 | 8,025.00 | 8,006.00 | 8,016.00 | 968 |
| 14th May 2025 (Wed) | 8,104.00 | 8,104.00 | 8,074.00 | 8,114.50 | 73 |
| 13th May 2025 (Tue) | 8,096.00 | 8,127.00 | 8,096.00 | 8,127.00 | 1,343 |
| 12th May 2025 (Mon) | 8,059.00 | 8,141.00 | 8,059.00 | 8,084.00 | 71 |
| 9th May 2025 (Fri) | 7,976.00 | 7,996.00 | 7,971.00 | 7,969.00 | 987 |
| 8th May 2025 (Thu) | 7,867.00 | 7,911.00 | 7,867.00 | 7,897.00 | 1,155 |
| 7th May 2025 (Wed) | 7,921.00 | 7,921.00 | 7,850.00 | 7,842.50 | 755 |
| 6th May 2025 (Tue) | 7,874.00 | 7,914.00 | 7,874.00 | 7,911.50 | 340 |
| 5th May 2025 (Mon) | 7,844.00 | 7,844.00 | 7,844.00 | 7,844.00 | 0 |