| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 8,554.00 | 8,567.00 | 8,515.00 | 8,559.50 | 3,964 |
| 31st Mar 2025 (Mon) | 8,473.00 | 8,502.00 | 8,472.00 | 8,527.50 | 1,045 |
| 28th Mar 2025 (Fri) | 8,467.00 | 8,471.00 | 8,436.00 | 8,460.50 | 2,932 |
| 27th Mar 2025 (Thu) | 8,500.00 | 8,500.00 | 8,469.00 | 8,478.50 | 2,781 |
| 26th Mar 2025 (Wed) | 8,521.00 | 8,549.00 | 8,510.00 | 8,542.00 | 955 |
| 25th Mar 2025 (Tue) | 8,491.00 | 8,509.00 | 8,488.00 | 8,489.00 | 11,677 |
| 24th Mar 2025 (Mon) | 8,477.00 | 8,502.00 | 8,477.00 | 8,513.00 | 789 |
| 21st Mar 2025 (Fri) | 8,477.00 | 8,489.00 | 8,464.00 | 8,489.50 | 4,914 |
| 20th Mar 2025 (Thu) | 8,468.00 | 8,495.00 | 8,468.00 | 8,478.00 | 830 |
| 19th Mar 2025 (Wed) | 8,467.00 | 8,471.00 | 8,457.00 | 8,464.00 | 5,688 |
| 18th Mar 2025 (Tue) | 8,455.00 | 8,498.00 | 8,448.00 | 8,444.50 | 648 |
| 17th Mar 2025 (Mon) | 8,452.00 | 8,452.00 | 8,433.00 | 8,431.50 | 256 |
| 14th Mar 2025 (Fri) | 8,378.00 | 8,378.00 | 8,378.00 | 8,395.00 | 186 |
| 13th Mar 2025 (Thu) | 8,363.00 | 8,390.00 | 8,360.00 | 8,406.00 | 704 |
| 12th Mar 2025 (Wed) | 8,360.00 | 8,371.00 | 8,358.00 | 8,374.00 | 2,667 |
| 11th Mar 2025 (Tue) | 8,342.00 | 8,371.00 | 8,334.00 | 8,370.00 | 421 |
| 10th Mar 2025 (Mon) | 8,357.00 | 8,380.00 | 8,357.00 | 8,361.00 | 398 |
| 7th Mar 2025 (Fri) | 8,324.00 | 8,350.00 | 8,313.00 | 8,360.00 | 809 |
| 6th Mar 2025 (Thu) | 8,353.00 | 8,364.00 | 8,323.00 | 8,354.00 | 816 |
| 5th Mar 2025 (Wed) | 8,359.00 | 8,359.00 | 8,353.00 | 8,297.50 | 141 |
| 4th Mar 2025 (Tue) | 8,388.00 | 8,388.00 | 8,369.00 | 8,375.50 | 1,628 |
| 3rd Mar 2025 (Mon) | 8,570.00 | 8,570.00 | 8,441.00 | 8,462.00 | 1,174 |
| 28th Feb 2025 (Fri) | 8,611.00 | 8,611.00 | 8,551.00 | 8,551.00 | 231 |
| 27th Feb 2025 (Thu) | 8,620.00 | 8,620.00 | 8,615.00 | 8,622.50 | 49 |
| 26th Feb 2025 (Wed) | 8,659.00 | 8,679.00 | 8,577.00 | 8,586.00 | 591 |
| 25th Feb 2025 (Tue) | 8,715.00 | 8,715.00 | 8,650.00 | 8,611.00 | 345 |
| 24th Feb 2025 (Mon) | 8,749.00 | 8,749.00 | 8,715.00 | 8,728.00 | 303 |
| 21st Feb 2025 (Fri) | 8,822.00 | 8,822.00 | 8,777.00 | 8,782.00 | 767 |
| 20th Feb 2025 (Thu) | 8,865.00 | 8,865.00 | 8,836.00 | 8,854.00 | 468 |
| 19th Feb 2025 (Wed) | 8,837.00 | 8,867.00 | 8,834.00 | 8,887.50 | 440 |
| 18th Feb 2025 (Tue) | 8,766.00 | 8,809.00 | 8,764.00 | 8,806.50 | 835 |
| 17th Feb 2025 (Mon) | 8,748.00 | 8,790.00 | 8,747.00 | 8,752.50 | 4,142 |
| 14th Feb 2025 (Fri) | 8,837.00 | 8,841.00 | 8,767.00 | 8,767.00 | 110 |
| 13th Feb 2025 (Thu) | 8,776.00 | 8,793.00 | 8,776.00 | 8,793.00 | 1,010 |
| 12th Feb 2025 (Wed) | 8,846.00 | 8,901.00 | 8,838.00 | 8,870.50 | 5,689 |
| 11th Feb 2025 (Tue) | 8,913.00 | 8,924.00 | 8,882.00 | 8,893.00 | 2,799 |
| 10th Feb 2025 (Mon) | 8,820.00 | 8,876.00 | 8,820.00 | 8,877.50 | 637 |
| 7th Feb 2025 (Fri) | 8,789.00 | 8,791.00 | 8,765.00 | 8,790.50 | 2,317 |
| 6th Feb 2025 (Thu) | 8,772.00 | 8,803.00 | 8,742.00 | 8,748.50 | 619 |
| 5th Feb 2025 (Wed) | 8,714.00 | 8,738.00 | 8,658.00 | 8,678.00 | 2,072 |
| 4th Feb 2025 (Tue) | 8,701.00 | 8,728.00 | 8,677.00 | 8,728.00 | 565 |
| 3rd Feb 2025 (Mon) | 8,745.00 | 8,767.00 | 8,738.00 | 8,731.50 | 1,065 |