| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,788.00 | 8,790.00 | 8,788.00 | 8,830.50 | 389 |
| 5th Feb 2026 (Thu) | 8,806.00 | 8,806.00 | 8,781.00 | 8,791.00 | 1,858 |
| 4th Feb 2026 (Wed) | 8,790.00 | 8,790.00 | 8,741.00 | 8,764.50 | 1,750 |
| 3rd Feb 2026 (Tue) | 8,677.00 | 8,741.00 | 8,668.00 | 8,741.00 | 3,211 |
| 2nd Feb 2026 (Mon) | 8,608.00 | 8,674.00 | 8,587.00 | 8,618.00 | 2,081 |
| 30th Jan 2026 (Fri) | 8,857.00 | 8,889.00 | 8,826.00 | 8,889.00 | 3,754 |
| 29th Jan 2026 (Thu) | 8,990.00 | 9,098.00 | 8,987.00 | 8,940.50 | 7,285 |
| 28th Jan 2026 (Wed) | 8,850.00 | 8,862.00 | 8,813.00 | 8,840.00 | 13,380 |
| 27th Jan 2026 (Tue) | 8,698.00 | 8,764.00 | 8,698.00 | 8,764.50 | 6,725 |
| 26th Jan 2026 (Mon) | 8,849.00 | 8,850.00 | 8,800.00 | 8,776.50 | 965 |
| 23rd Jan 2026 (Fri) | 8,817.00 | 8,830.00 | 8,813.00 | 8,823.00 | 10,704 |
| 22nd Jan 2026 (Thu) | 8,778.00 | 8,789.00 | 8,765.00 | 8,765.00 | 620 |
| 21st Jan 2026 (Wed) | 8,851.00 | 8,851.00 | 8,802.00 | 8,805.00 | 555 |
| 20th Jan 2026 (Tue) | 8,714.00 | 8,767.00 | 8,714.00 | 8,753.00 | 818,488 |
| 19th Jan 2026 (Mon) | 8,837.00 | 8,837.00 | 8,764.00 | 8,782.00 | 283 |
| 16th Jan 2026 (Fri) | 8,724.00 | 8,724.00 | 8,724.00 | 8,751.00 | 659 |
| 15th Jan 2026 (Thu) | 8,721.00 | 8,757.00 | 8,719.00 | 8,765.00 | 1,858 |
| 14th Jan 2026 (Wed) | 8,766.00 | 8,830.00 | 8,766.00 | 8,804.50 | 1,246 |
| 13th Jan 2026 (Tue) | 8,736.00 | 8,806.00 | 8,736.00 | 8,787.50 | 1,198 |
| 12th Jan 2026 (Mon) | 8,709.00 | 8,767.00 | 8,706.00 | 8,747.50 | 3,670 |
| 9th Jan 2026 (Fri) | 8,710.00 | 8,725.00 | 8,695.00 | 8,735.00 | 824 |
| 8th Jan 2026 (Thu) | 8,581.00 | 8,632.00 | 8,574.00 | 8,620.50 | 1,683 |
| 7th Jan 2026 (Wed) | 8,632.00 | 8,656.00 | 8,588.00 | 8,588.00 | 1,771 |
| 6th Jan 2026 (Tue) | 8,628.00 | 8,666.00 | 8,594.00 | 8,674.50 | 2,259 |
| 5th Jan 2026 (Mon) | 8,581.00 | 8,581.00 | 8,558.00 | 8,569.00 | 418 |
| 2nd Jan 2026 (Fri) | 8,565.00 | 8,566.00 | 8,439.00 | 8,452.50 | 7,419 |
| 1st Jan 2026 (Thu) | 8,543.50 | 8,543.50 | 8,543.50 | 8,543.50 | 0 |
| 31st Dec 2025 (Wed) | 8,548.00 | 8,548.00 | 8,543.50 | 8,543.50 | 5 |
| 30th Dec 2025 (Tue) | 8,635.00 | 8,635.00 | 8,548.00 | 8,548.00 | 169 |
| 29th Dec 2025 (Mon) | 8,519.00 | 8,562.00 | 8,519.00 | 8,508.00 | 504 |
| 26th Dec 2025 (Fri) | 8,527.00 | 8,527.00 | 8,527.00 | 8,527.00 | 0 |
| 25th Dec 2025 (Thu) | 8,527.00 | 8,527.00 | 8,527.00 | 8,527.00 | 0 |
| 24th Dec 2025 (Wed) | 8,531.00 | 8,531.00 | 8,531.00 | 8,527.00 | 74 |
| 23rd Dec 2025 (Tue) | 8,424.00 | 8,480.00 | 8,418.00 | 8,479.50 | 1,508 |
| 22nd Dec 2025 (Mon) | 8,425.00 | 8,458.00 | 8,425.00 | 8,438.00 | 1,520 |
| 19th Dec 2025 (Fri) | 8,414.00 | 8,414.00 | 8,397.00 | 8,410.00 | 149 |
| 18th Dec 2025 (Thu) | 8,406.00 | 8,406.00 | 8,369.00 | 8,371.50 | 1,962 |
| 17th Dec 2025 (Wed) | 8,418.00 | 8,436.00 | 8,365.00 | 8,363.50 | 1,062 |
| 16th Dec 2025 (Tue) | 8,357.00 | 8,361.00 | 8,316.00 | 8,303.50 | 4,376 |
| 15th Dec 2025 (Mon) | 8,461.00 | 8,461.00 | 8,428.00 | 8,385.00 | 646 |
| 12th Dec 2025 (Fri) | 8,513.00 | 8,520.00 | 8,506.00 | 8,450.00 | 1,481 |
| 11th Dec 2025 (Thu) | 8,466.00 | 8,476.00 | 8,451.00 | 8,468.00 | 1,886 |
| 10th Dec 2025 (Wed) | 8,516.00 | 8,522.00 | 8,501.00 | 8,491.00 | 1,201 |
| 9th Dec 2025 (Tue) | 8,507.00 | 8,510.00 | 8,507.00 | 8,486.00 | 3,356 |
| 8th Dec 2025 (Mon) | 8,623.00 | 8,623.00 | 8,567.00 | 8,539.50 | 3,449 |