| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7,858.00 | 7,858.00 | 7,787.00 | 7,785.00 | 206 |
| 29th May 2025 (Thu) | 7,982.00 | 7,982.00 | 7,851.00 | 7,816.50 | 207 |
| 28th May 2025 (Wed) | 7,922.00 | 7,923.00 | 7,888.00 | 7,897.00 | 2,653 |
| 27th May 2025 (Tue) | 7,889.00 | 7,898.00 | 7,872.00 | 7,867.00 | 697 |
| 26th May 2025 (Mon) | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 0 |
| 23rd May 2025 (Fri) | 7,955.00 | 7,955.00 | 7,879.00 | 7,937.50 | 3,477 |
| 22nd May 2025 (Thu) | 7,968.00 | 7,974.00 | 7,919.00 | 7,953.00 | 1,989 |
| 21st May 2025 (Wed) | 8,041.00 | 8,046.00 | 7,984.00 | 7,991.50 | 17,109 |
| 20th May 2025 (Tue) | 7,955.00 | 7,986.00 | 7,950.00 | 7,985.00 | 704 |
| 19th May 2025 (Mon) | 7,965.00 | 7,965.00 | 7,947.00 | 7,970.50 | 215 |
| 16th May 2025 (Fri) | 8,015.00 | 8,020.00 | 7,994.00 | 8,031.00 | 33 |
| 15th May 2025 (Thu) | 8,013.00 | 8,025.00 | 8,006.00 | 8,016.00 | 968 |
| 14th May 2025 (Wed) | 8,104.00 | 8,104.00 | 8,074.00 | 8,114.50 | 73 |
| 13th May 2025 (Tue) | 8,096.00 | 8,127.00 | 8,096.00 | 8,127.00 | 1,343 |
| 12th May 2025 (Mon) | 8,059.00 | 8,141.00 | 8,059.00 | 8,084.00 | 71 |
| 9th May 2025 (Fri) | 7,976.00 | 7,996.00 | 7,971.00 | 7,969.00 | 987 |
| 8th May 2025 (Thu) | 7,867.00 | 7,911.00 | 7,867.00 | 7,897.00 | 1,155 |
| 7th May 2025 (Wed) | 7,921.00 | 7,921.00 | 7,850.00 | 7,842.50 | 755 |
| 6th May 2025 (Tue) | 7,874.00 | 7,914.00 | 7,874.00 | 7,911.50 | 340 |
| 5th May 2025 (Mon) | 7,844.00 | 7,844.00 | 7,844.00 | 7,844.00 | 0 |
| 2nd May 2025 (Fri) | 7,866.00 | 7,897.00 | 7,844.00 | 7,844.00 | 142,465 |
| 1st May 2025 (Thu) | 7,757.00 | 7,842.00 | 7,757.00 | 7,820.00 | 306 |
| 30th Apr 2025 (Wed) | 7,850.00 | 7,857.00 | 7,840.00 | 7,848.50 | 5,286 |
| 29th Apr 2025 (Tue) | 7,935.00 | 7,939.00 | 7,891.00 | 7,891.00 | 799 |
| 28th Apr 2025 (Mon) | 7,964.00 | 7,964.00 | 7,958.00 | 7,939.00 | 2,403 |
| 25th Apr 2025 (Fri) | 8,035.00 | 8,035.00 | 7,997.00 | 8,019.00 | 857 |
| 24th Apr 2025 (Thu) | 7,995.00 | 8,024.00 | 7,995.00 | 7,995.00 | 4,113 |
| 23rd Apr 2025 (Wed) | 8,036.00 | 8,045.00 | 7,980.00 | 7,975.00 | 11,656 |
| 22nd Apr 2025 (Tue) | 7,925.00 | 7,968.00 | 7,925.00 | 7,965.00 | 724 |
| 21st Apr 2025 (Mon) | 7,998.00 | 7,998.00 | 7,998.00 | 7,998.00 | 0 |
| 18th Apr 2025 (Fri) | 7,998.00 | 7,998.00 | 7,998.00 | 7,998.00 | 0 |
| 17th Apr 2025 (Thu) | 7,976.00 | 8,006.00 | 7,953.00 | 7,998.00 | 1,263 |
| 16th Apr 2025 (Wed) | 7,818.00 | 7,956.00 | 7,818.00 | 7,957.50 | 182 |
| 15th Apr 2025 (Tue) | 7,947.00 | 7,947.00 | 7,871.00 | 7,871.00 | 363 |
| 14th Apr 2025 (Mon) | 7,927.00 | 7,970.00 | 7,927.00 | 7,938.00 | 354 |
| 11th Apr 2025 (Fri) | 7,950.00 | 7,964.00 | 7,903.00 | 7,949.00 | 1,730 |
| 10th Apr 2025 (Thu) | 8,145.00 | 8,145.00 | 7,963.00 | 7,963.00 | 3,918 |
| 9th Apr 2025 (Wed) | 7,789.00 | 7,789.00 | 7,789.00 | 7,873.00 | 28,344 |
| 8th Apr 2025 (Tue) | 8,018.00 | 8,070.00 | 7,992.00 | 7,992.00 | 5,808 |
| 7th Apr 2025 (Mon) | 7,942.00 | 8,047.00 | 7,934.00 | 8,041.00 | 2,945 |
| 4th Apr 2025 (Fri) | 8,199.00 | 8,227.00 | 8,018.00 | 8,004.00 | 1,302 |
| 3rd Apr 2025 (Thu) | 8,306.00 | 8,306.00 | 8,218.00 | 8,229.50 | 1,594 |
| 2nd Apr 2025 (Wed) | 8,551.00 | 8,551.00 | 8,507.00 | 8,540.00 | 496 |