| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 8,425.00 | 8,491.00 | 8,409.00 | 8,491.00 | 975 |
| 22nd Oct 2025 (Wed) | 8,314.00 | 8,334.00 | 8,301.00 | 8,299.50 | 443 |
| 21st Oct 2025 (Tue) | 8,297.00 | 8,297.00 | 8,223.00 | 8,247.50 | 1,732 |
| 20th Oct 2025 (Mon) | 8,213.00 | 8,291.00 | 8,213.00 | 8,265.00 | 1,626 |
| 17th Oct 2025 (Fri) | 8,192.00 | 8,239.00 | 8,192.00 | 8,217.00 | 2,915 |
| 16th Oct 2025 (Thu) | 8,226.00 | 8,272.00 | 8,209.00 | 8,248.00 | 4,636 |
| 15th Oct 2025 (Wed) | 8,271.00 | 8,273.00 | 8,247.00 | 8,237.00 | 1,538 |
| 14th Oct 2025 (Tue) | 8,271.00 | 8,278.00 | 8,271.00 | 8,267.00 | 129 |
| 13th Oct 2025 (Mon) | 8,281.00 | 8,287.00 | 8,281.00 | 8,318.00 | 7,720 |
| 10th Oct 2025 (Fri) | 8,366.00 | 8,402.00 | 8,238.00 | 8,238.00 | 6,943 |
| 9th Oct 2025 (Thu) | 8,406.00 | 8,450.00 | 8,406.00 | 8,450.00 | 2,352 |
| 8th Oct 2025 (Wed) | 8,384.00 | 8,390.00 | 8,342.00 | 8,375.50 | 3,570 |
| 7th Oct 2025 (Tue) | 8,322.00 | 8,358.00 | 8,322.00 | 8,337.00 | 1,774 |
| 6th Oct 2025 (Mon) | 8,331.00 | 8,349.00 | 8,310.00 | 8,313.50 | 4,439 |
| 3rd Oct 2025 (Fri) | 8,278.00 | 8,297.00 | 8,257.00 | 8,289.00 | 141 |
| 2nd Oct 2025 (Thu) | 8,258.00 | 8,258.00 | 8,237.00 | 8,269.00 | 867 |
| 1st Oct 2025 (Wed) | 8,267.00 | 8,267.00 | 8,177.00 | 8,232.00 | 1,038 |
| 30th Sep 2025 (Tue) | 8,274.00 | 8,287.00 | 8,243.00 | 8,266.50 | 2,162 |
| 29th Sep 2025 (Mon) | 8,323.00 | 8,339.00 | 8,309.00 | 8,323.00 | 4,349 |
| 26th Sep 2025 (Fri) | 8,346.00 | 8,352.00 | 8,334.00 | 8,352.00 | 1,217 |
| 25th Sep 2025 (Thu) | 8,267.00 | 8,357.00 | 8,267.00 | 8,350.00 | 480 |
| 24th Sep 2025 (Wed) | 8,197.00 | 8,223.00 | 8,184.00 | 8,292.50 | 417 |
| 23rd Sep 2025 (Tue) | 8,123.00 | 8,193.00 | 8,115.00 | 8,195.50 | 36,529 |
| 22nd Sep 2025 (Mon) | 8,162.00 | 8,162.00 | 8,110.00 | 8,134.50 | 17,361 |
| 19th Sep 2025 (Fri) | 8,209.00 | 8,217.00 | 8,170.00 | 8,177.00 | 178 |
| 18th Sep 2025 (Thu) | 8,140.00 | 8,181.00 | 8,140.00 | 8,166.50 | 1,872 |
| 17th Sep 2025 (Wed) | 8,222.00 | 8,222.00 | 8,170.00 | 8,165.00 | 4,801 |
| 16th Sep 2025 (Tue) | 8,195.00 | 8,246.00 | 8,195.00 | 8,227.00 | 2,060 |
| 15th Sep 2025 (Mon) | 8,174.00 | 8,230.00 | 8,152.00 | 8,221.00 | 8,451 |
| 12th Sep 2025 (Fri) | 8,170.00 | 8,191.00 | 8,170.00 | 8,191.00 | 431 |
| 11th Sep 2025 (Thu) | 8,161.00 | 8,187.00 | 8,119.00 | 8,129.50 | 2,128 |
| 10th Sep 2025 (Wed) | 8,132.00 | 8,160.00 | 8,129.00 | 8,158.00 | 9,165 |
| 9th Sep 2025 (Tue) | 8,121.00 | 8,145.00 | 8,121.00 | 8,145.00 | 11,811 |
| 8th Sep 2025 (Mon) | 8,151.00 | 8,153.00 | 8,094.00 | 8,117.00 | 6,878 |
| 5th Sep 2025 (Fri) | 8,188.00 | 8,188.00 | 8,100.00 | 8,085.50 | 9,927 |
| 4th Sep 2025 (Thu) | 8,188.00 | 8,188.00 | 8,161.00 | 8,180.00 | 1,472 |
| 3rd Sep 2025 (Wed) | 8,323.00 | 8,323.00 | 8,253.00 | 8,233.50 | 2,819 |
| 2nd Sep 2025 (Tue) | 8,275.00 | 8,305.00 | 8,253.00 | 8,291.00 | 4,088 |
| 1st Sep 2025 (Mon) | 8,190.00 | 8,203.00 | 8,169.00 | 8,149.50 | 315 |
| 29th Aug 2025 (Fri) | 8,172.00 | 8,196.00 | 8,136.00 | 8,154.00 | 275 |
| 28th Aug 2025 (Thu) | 8,097.00 | 8,129.00 | 8,093.00 | 8,109.00 | 1,810 |
| 27th Aug 2025 (Wed) | 8,141.00 | 8,145.00 | 8,120.00 | 8,129.00 | 5,191 |
| 26th Aug 2025 (Tue) | 8,286.00 | 8,286.00 | 8,125.00 | 8,123.50 | 363 |
| 25th Aug 2025 (Mon) | 8,117.00 | 8,117.00 | 8,117.00 | 8,117.00 | 0 |