| Price | 8,369.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 91.50p 1.1% |
| Buy | 8,384.00p |
| Sell | 8,364.00p |
| Buy / Sell UC15 Shares | |
| Last Trade: | Buy 80.00 at 8,368.40p |
| Day's Volume: | 604 |
| Last Close: | 8,374.00p |
| Open: | 8,347.00p |
| ISIN: | IE00B53H0131 |
| Day's Range | 8,324.00p - 8,369.00p |
| 52wk Range: | 7,522.00p - 8,751.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,342.15232p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Ccgbas (UC15) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 8,368.40p | Suspected BUY Trade |
16:05:07 - 22-Nov-24 |
| Buy* | 7 | 8,369.00p | Automatic Execution |
15:02:02 - 22-Nov-24 |
| Sell* | 1 | 8,350.00p | Negotiated Trade |
14:52:17 - 22-Nov-24 |
| Sell* | 17 | 8,341.00p | Automatic Execution |
14:07:30 - 22-Nov-24 |
| Buy* | 90 | 8,334.00p | Automatic Execution |
12:35:57 - 22-Nov-24 |
| Sell* | 23 | 8,334.00p | Automatic Execution |
12:32:47 - 22-Nov-24 |
| Sell* | 99 | 8,334.00p | Automatic Execution |
12:32:46 - 22-Nov-24 |
| Unknown* | 10,400 | 8,299.19627p | SI Trade Currency Conversion Negotiated Trade |
11:43:23 - 21-Nov-24 |
| Buy* | 30 | 8,338.00p | Automatic Execution |
10:55:05 - 22-Nov-24 |
| Buy* | 7 | 8,337.00p | Automatic Execution |
09:42:08 - 22-Nov-24 |
