Price | 7,788.00p on 30-05-2025 | at 18:30:09
---|---|
Change | -31.50p -0.4% |
Buy | 7,803.00p |
Sell | 7,767.00p |
Buy / Sell UC15 Shares |
Last Trade: | Sell 6.00 at 7,788.00p |
Day's Volume: | 206 |
Last Close: | 7,785.00p |
Open: | 7,858.00p |
ISIN: | IE00B53H0131 |
Day's Range | 7,787.00p - 7,858.00p |
52wk Range: | 7,522.00p - 8,959.00p |
Market Capitalisation: | £N/A |
VWAP: | 7,827.13592p |
Shares in Issue: | N/A |
Ubs Etf Uc15 (UC15) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6 | 7,788.00p | Automatic Execution |
16:19:08 - 30-May-25 |
Sell* | 12 | 7,787.00p | Automatic Execution |
16:18:55 - 30-May-25 |
Sell* | 12 | 7,787.00p | Automatic Execution |
16:18:52 - 30-May-25 |
Sell* | 12 | 7,787.00p | Automatic Execution |
16:18:51 - 30-May-25 |
Sell* | 12 | 7,787.00p | Automatic Execution |
16:18:30 - 30-May-25 |
Buy* | 3 | 7,798.00p | SI Trade |
16:10:32 - 30-May-25 |
Unknown* | 0 | 7,784.00p | SI Trade |
16:00:00 - 30-May-25 |
Unknown* | 0 | 7,802.00p | SI Trade |
15:24:07 - 30-May-25 |
Sell* | 10 | 7,793.40p | Negotiated Trade |
15:13:48 - 30-May-25 |
Buy* | 83 | 7,838.00p | Automatic Execution |
13:00:24 - 30-May-25 |
Ubs Etf Uc15 (UC15) Regulatory News |
||
Date | Source | Headline |
---|---|---|
29th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
28th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
27th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
26th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
23rd Jun 2017 8:05 am | RNS | Net Asset Value(s) |
22nd Jun 2017 8:05 am | RNS | Net Asset Value(s) |
21st Jun 2017 8:05 am | RNS | Net Asset Value(s) |
20th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
19th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
16th Jun 2017 8:05 am | RNS | Net Asset Value(s) |