Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ccgbas (UC15) Share Price

Price 7,897.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UC15 Shares
Last Trade: Buy 11.00 at 7,893.00p
Day's Volume: 0
Last Close: 7,897.00p
Open: 0.00p
ISIN: IE00B53H0131
Day's Range 0.00p - 0.00p
52wk Range: 7,522.00p - 8,959.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ccgbas (UC15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 7,893.00p Automatic Execution
15:53:42 - 08-May-25
Buy* 63 7,879.00p Automatic Execution
14:17:13 - 08-May-25
Sell* 400 7,911.00p Automatic Execution
12:02:13 - 08-May-25
Sell* 7 7,892.00p Automatic Execution
11:52:16 - 08-May-25
Sell* 33 7,892.00p Automatic Execution
11:52:16 - 08-May-25
Sell* 44 7,892.00p Automatic Execution
11:51:16 - 08-May-25
Sell* 30 7,892.00p Automatic Execution
11:50:56 - 08-May-25
Sell* 107 7,892.00p Automatic Execution
11:50:54 - 08-May-25
Sell* 107 7,892.00p Automatic Execution
11:50:53 - 08-May-25
Sell* 115 7,879.60p Negotiated Trade
10:43:06 - 08-May-25
See more Ubsetf Ccgbas trades

Ubsetf Ccgbas (UC15) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 7,867.00 7,911.00 7,867.00 7,897.00 1,155
7th May 2025 (Wed) 7,921.00 7,921.00 7,850.00 7,842.50 755
6th May 2025 (Tue) 7,874.00 7,914.00 7,874.00 7,911.50 340
5th May 2025 (Mon) 7,844.00 7,844.00 7,844.00 7,844.00 0
2nd May 2025 (Fri) 7,866.00 7,897.00 7,844.00 7,844.00 142,465
1st May 2025 (Thu) 7,757.00 7,842.00 7,757.00 7,820.00 306
30th Apr 2025 (Wed) 7,850.00 7,857.00 7,840.00 7,848.50 5,286
29th Apr 2025 (Tue) 7,935.00 7,939.00 7,891.00 7,891.00 799
28th Apr 2025 (Mon) 7,964.00 7,964.00 7,958.00 7,939.00 2,403
25th Apr 2025 (Fri) 8,035.00 8,035.00 7,997.00 8,019.00 857
24th Apr 2025 (Thu) 7,995.00 8,024.00 7,995.00 7,995.00 4,113
23rd Apr 2025 (Wed) 8,036.00 8,045.00 7,980.00 7,975.00 11,656
22nd Apr 2025 (Tue) 7,925.00 7,968.00 7,925.00 7,965.00 724
21st Apr 2025 (Mon) 7,998.00 7,998.00 7,998.00 7,998.00 0
18th Apr 2025 (Fri) 7,998.00 7,998.00 7,998.00 7,998.00 0
17th Apr 2025 (Thu) 7,976.00 8,006.00 7,953.00 7,998.00 1,263
16th Apr 2025 (Wed) 7,818.00 7,956.00 7,818.00 7,957.50 182
15th Apr 2025 (Tue) 7,947.00 7,947.00 7,871.00 7,871.00 363
14th Apr 2025 (Mon) 7,927.00 7,970.00 7,927.00 7,938.00 354
11th Apr 2025 (Fri) 7,950.00 7,964.00 7,903.00 7,949.00 1,730
10th Apr 2025 (Thu) 8,145.00 8,145.00 7,963.00 7,963.00 3,918
9th Apr 2025 (Wed) 7,789.00 7,789.00 7,789.00 7,873.00 28,344
See more Ubsetf Ccgbas price history

Ubsetf Ccgbas (UC15) Regulatory News

Date Source Headline
29th Jun 2017 8:05 am RNS Net Asset Value(s)
28th Jun 2017 8:05 am RNS Net Asset Value(s)
27th Jun 2017 8:05 am RNS Net Asset Value(s)
26th Jun 2017 8:05 am RNS Net Asset Value(s)
23rd Jun 2017 8:05 am RNS Net Asset Value(s)
22nd Jun 2017 8:05 am RNS Net Asset Value(s)
21st Jun 2017 8:05 am RNS Net Asset Value(s)
20th Jun 2017 8:05 am RNS Net Asset Value(s)
19th Jun 2017 8:05 am RNS Net Asset Value(s)
16th Jun 2017 8:05 am RNS Net Asset Value(s)
See more Ubsetf Ccgbas regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered