| Price | 8,179.00p on 17-09-2025 at 18:50:08 |
|---|---|
| Change | -62.00p -0.75% |
| Buy | 8,175.00p |
| Sell | 8,155.00p |
| Last Trade: | Buy 1.00 at 8,193.45p |
| Day's Volume: | 4,801 |
| Last Close: | 8,165.00p |
| Open: | 8,222.00p |
| ISIN: | IE00B53H0131 |
| Day's Range | 8,170.00p - 8,222.00p |
| 52wk Range: | 7,741.00p - 8,959.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,188.48435p |
| Shares in Issue: | N/A |
Ubs Etf Uc15 (UC15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8,193.45p | Suspected BUY Trade |
15:05:56 - 17-Sep-25 |
| Sell* | 11 | 8,179.00p | Automatic Execution |
14:43:20 - 17-Sep-25 |
| Buy* | 49 | 8,195.00p | Automatic Execution |
13:22:34 - 17-Sep-25 |
| Buy* | 130 | 8,194.00p | Automatic Execution |
13:22:34 - 17-Sep-25 |
| Buy* | 461 | 8,183.5699p | Suspected BUY Trade |
11:03:41 - 17-Sep-25 |
| Sell* | 394 | 8,170.00p | Automatic Execution |
10:42:07 - 17-Sep-25 |
| Sell* | 13 | 8,175.00p | Automatic Execution |
10:42:07 - 17-Sep-25 |
| Sell* | 310 | 8,175.00p | Automatic Execution |
10:42:07 - 17-Sep-25 |
| Buy* | 4 | 8,193.00p | Suspected BUY Trade |
10:30:26 - 17-Sep-25 |
| Unknown* | 2,950 | 8,191.48142p | Currency Conversion OTC Trade |
10:21:43 - 17-Sep-25 |
Ubs Etf Uc15 (UC15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 28th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 27th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 26th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 23rd Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 21st Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 20th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 19th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 16th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
