| Price | 8,595.00p on 17-11-2025 at 19:25:11 |
|---|---|
| Change | -54.50p -0.63% |
| Buy | 8,601.00p |
| Sell | 8,559.00p |
| Last Trade: | Sell 47.00 at 8,559.00p |
| Day's Volume: | 354 |
| Last Close: | 8,580.00p |
| Open: | 8,593.00p |
| ISIN: | IE00B53H0131 |
| Day's Range | 8,559.00p - 8,595.00p |
| 52wk Range: | 7,757.00p - 8,959.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,583.1149p |
| Shares in Issue: | N/A |
Ubs Etf Uc15 (UC15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 8,559.00p | Negotiated Trade |
16:27:25 - 17-Nov-25 |
| Buy* | 45 | 8,595.00p | Automatic Execution |
16:18:05 - 17-Nov-25 |
| Sell* | 88 | 8,567.95p | Negotiated Trade |
15:40:15 - 17-Nov-25 |
| Buy* | 9 | 8,602.05p | Suspected BUY Trade |
15:34:09 - 17-Nov-25 |
| Buy* | 2 | 8,585.00p | SI Trade |
13:48:03 - 17-Nov-25 |
| Unknown* | 0 | 8,588.00p | SI Trade |
13:43:10 - 17-Nov-25 |
| Sell* | 14 | 8,559.00p | Automatic Execution |
11:31:33 - 17-Nov-25 |
| Buy* | 8 | 8,595.00p | Automatic Execution |
11:20:27 - 17-Nov-25 |
| Unknown* | 120 | 8,599.2552p | Currency Conversion OTC Trade |
10:53:08 - 17-Nov-25 |
| Unknown* | 0 | 8,588.00p | SI Trade |
10:01:45 - 17-Nov-25 |
Ubs Etf Uc15 (UC15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 28th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 27th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 26th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 23rd Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 21st Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 20th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 19th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
| 16th Jun 2017 8:05 am | RNS | Net Asset Value(s) |
