Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc15 (UC15) Share Price

Price 7,788.00p on 30-05-2025 at 18:30:09
Change -31.50p -0.4%
Buy 7,803.00p
Sell 7,767.00p
Buy / Sell UC15 Shares
Last Trade: Sell 6.00 at 7,788.00p
Day's Volume: 206
Last Close: 7,785.00p
Open: 7,858.00p
ISIN: IE00B53H0131
Day's Range 7,787.00p - 7,858.00p
52wk Range: 7,522.00p - 8,959.00p
Market Capitalisation: £N/A
VWAP: 7,827.13592p
Shares in Issue: N/A

Ubs Etf Uc15 (UC15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 7,788.00p Automatic Execution
16:19:08 - 30-May-25
Sell* 12 7,787.00p Automatic Execution
16:18:55 - 30-May-25
Sell* 12 7,787.00p Automatic Execution
16:18:52 - 30-May-25
Sell* 12 7,787.00p Automatic Execution
16:18:51 - 30-May-25
Sell* 12 7,787.00p Automatic Execution
16:18:30 - 30-May-25
Buy* 3 7,798.00p SI Trade
16:10:32 - 30-May-25
Unknown* 0 7,784.00p SI Trade
16:00:00 - 30-May-25
Unknown* 0 7,802.00p SI Trade
15:24:07 - 30-May-25
Sell* 10 7,793.40p Negotiated Trade
15:13:48 - 30-May-25
Buy* 83 7,838.00p Automatic Execution
13:00:24 - 30-May-25
See more Ubs Etf Uc15 trades

Ubs Etf Uc15 (UC15) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7,858.00 7,858.00 7,787.00 7,785.00 206
29th May 2025 (Thu) 7,982.00 7,982.00 7,851.00 7,816.50 207
28th May 2025 (Wed) 7,922.00 7,923.00 7,888.00 7,897.00 2,653
27th May 2025 (Tue) 7,889.00 7,898.00 7,872.00 7,867.00 697
26th May 2025 (Mon) 7,934.00 7,934.00 7,934.00 7,934.00 0
23rd May 2025 (Fri) 7,955.00 7,955.00 7,879.00 7,937.50 3,477
22nd May 2025 (Thu) 7,968.00 7,974.00 7,919.00 7,953.00 1,989
21st May 2025 (Wed) 8,041.00 8,046.00 7,984.00 7,991.50 17,109
20th May 2025 (Tue) 7,955.00 7,986.00 7,950.00 7,985.00 704
19th May 2025 (Mon) 7,965.00 7,965.00 7,947.00 7,970.50 215
16th May 2025 (Fri) 8,015.00 8,020.00 7,994.00 8,031.00 33
15th May 2025 (Thu) 8,013.00 8,025.00 8,006.00 8,016.00 968
14th May 2025 (Wed) 8,104.00 8,104.00 8,074.00 8,114.50 73
13th May 2025 (Tue) 8,096.00 8,127.00 8,096.00 8,127.00 1,343
12th May 2025 (Mon) 8,059.00 8,141.00 8,059.00 8,084.00 71
9th May 2025 (Fri) 7,976.00 7,996.00 7,971.00 7,969.00 987
8th May 2025 (Thu) 7,867.00 7,911.00 7,867.00 7,897.00 1,155
7th May 2025 (Wed) 7,921.00 7,921.00 7,850.00 7,842.50 755
6th May 2025 (Tue) 7,874.00 7,914.00 7,874.00 7,911.50 340
5th May 2025 (Mon) 7,844.00 7,844.00 7,844.00 7,844.00 0
2nd May 2025 (Fri) 7,866.00 7,897.00 7,844.00 7,844.00 142,465
1st May 2025 (Thu) 7,757.00 7,842.00 7,757.00 7,820.00 306
See more Ubs Etf Uc15 price history

Ubs Etf Uc15 (UC15) Regulatory News

Date Source Headline
29th Jun 2017 8:05 am RNS Net Asset Value(s)
28th Jun 2017 8:05 am RNS Net Asset Value(s)
27th Jun 2017 8:05 am RNS Net Asset Value(s)
26th Jun 2017 8:05 am RNS Net Asset Value(s)
23rd Jun 2017 8:05 am RNS Net Asset Value(s)
22nd Jun 2017 8:05 am RNS Net Asset Value(s)
21st Jun 2017 8:05 am RNS Net Asset Value(s)
20th Jun 2017 8:05 am RNS Net Asset Value(s)
19th Jun 2017 8:05 am RNS Net Asset Value(s)
16th Jun 2017 8:05 am RNS Net Asset Value(s)
See more Ubs Etf Uc15 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered