| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $132.92 | Automatic Execution |
11:19:42 - 26-Mar-26 |
| Buy* | 500 | $131.4205 | SI Trade |
16:14:59 - 25-Mar-26 |
| Sell* | 10 | $130.31 | Automatic Execution |
14:59:12 - 24-Mar-26 |
| Sell* | 650 | $131.0278 | SI Trade |
13:51:53 - 24-Mar-26 |
| Sell* | 414 | $130.58 | Result of RFQ |
11:34:47 - 24-Mar-26 |
| Sell* | 500 | $130.17 | Automatic Execution |
09:00:17 - 24-Mar-26 |
| Sell* | 10 | $130.18 | Uncrossing Trade |
16:35:00 - 23-Mar-26 |
| Buy* | 500 | $130.4392 | SI Trade |
13:49:55 - 23-Mar-26 |
| Sell* | 5 | $129.45 | Automatic Execution |
11:08:04 - 23-Mar-26 |
| Sell* | 449 | $133.2737 | SI Trade |
13:32:18 - 20-Mar-26 |
| Sell* | 410 | $132.7283 | SI Trade |
12:49:36 - 20-Mar-26 |
| Buy* | 240 | $133.3315 | SI Trade |
11:15:52 - 20-Mar-26 |
| Buy* | 36 | $133.65 | Automatic Execution |
10:23:54 - 20-Mar-26 |
| Buy* | 48 | $133.65 | Automatic Execution |
10:23:54 - 20-Mar-26 |
| Unknown* | 27,000 | $133.4084 | SI Trade |
07:21:13 - 20-Mar-26 |
| Sell* | 3 | $131.78 | SI Trade |
13:04:32 - 19-Mar-26 |
| Buy* | 7,063 | $133.867 | SI Trade |
11:24:58 - 19-Mar-26 |
| Unknown* | 300 | $133.54 | OTC Trade |
10:17:25 - 19-Mar-26 |
| Sell* | 20 | $132.00 | Automatic Execution |
14:54:15 - 18-Mar-26 |
| Unknown* | 0 | $132.04 | SI Trade |
08:33:32 - 18-Mar-26 |
| Unknown* | 0 | $132.04 | OTC Trade |
08:33:32 - 18-Mar-26 |
| Sell* | 88 | $132.42 | Automatic Execution |
16:28:45 - 17-Mar-26 |
| Sell* | 500 | $132.4111 | SI Trade |
16:07:13 - 17-Mar-26 |
| Sell* | 750 | $132.3155 | SI Trade |
16:03:11 - 17-Mar-26 |
| Buy* | 1 | $133.85 | Automatic Execution |
15:02:22 - 17-Mar-26 |
| Buy* | 8 | $133.55 | Automatic Execution |
15:41:28 - 16-Mar-26 |
| Buy* | 470 | $133.2697 | SI Trade |
09:18:11 - 16-Mar-26 |
| Unknown* | 450 | $132.8518 | OTC Trade |
11:16:08 - 13-Mar-26 |
| Unknown* | 450 | $132.8558 | OTC Trade |
11:16:08 - 13-Mar-26 |
| Unknown* | 210 | $132.8731 | OTC Trade |
11:16:04 - 13-Mar-26 |
| Sell* | 146,000 | $133.1078 | SI Trade |
08:54:16 - 13-Mar-26 |
| Sell* | 62 | $132.87 | Automatic Execution |
14:55:44 - 12-Mar-26 |
| Sell* | 232 | $132.94 | Automatic Execution |
13:33:17 - 12-Mar-26 |
| Sell* | 260 | $133.00 | Automatic Execution |
13:33:15 - 12-Mar-26 |
| Sell* | 343 | $133.01 | Automatic Execution |
13:33:15 - 12-Mar-26 |
| Unknown* | 5,501 | $133.2361 | OTC Trade |
08:49:15 - 12-Mar-26 |
| Unknown* | 5,501 | $133.2361 | OTC Trade |
08:49:15 - 12-Mar-26 |
| Buy* | 35,160 | $133.2176 | SI Trade |
08:46:04 - 12-Mar-26 |
| Sell* | 590 | $130.7561 | SI Trade |
14:34:48 - 11-Mar-26 |
| Unknown* | 600 | $129.4064 | OTC Trade |
10:52:33 - 11-Mar-26 |
| Sell* | 50 | $128.65 | Uncrossing Trade |
16:35:19 - 10-Mar-26 |
| Sell* | 1,367 | $129.0626 | SI Trade |
16:01:34 - 10-Mar-26 |
| Sell* | 38 | $128.55 | Automatic Execution |
15:38:10 - 10-Mar-26 |
| Sell* | 100 | $128.19 | Automatic Execution |
14:54:11 - 10-Mar-26 |
| Buy* | 38 | $127.65 | Automatic Execution |
08:29:36 - 10-Mar-26 |
| Unknown* | 2,000 | $129.4431 | SI Trade |
07:24:10 - 10-Mar-26 |
| Buy* | 500 | $130.5711 | SI Trade |
16:17:17 - 09-Mar-26 |
| Buy* | 9 | $133.40 | Suspected BUY Trade |
13:15:11 - 09-Mar-26 |
| Unknown* | 152 | $132.76 | OTC Trade |
10:19:31 - 09-Mar-26 |
| Buy* | 31 | $128.61 | Suspected BUY Trade |
16:35:06 - 06-Mar-26 |
| Sell* | 999 | $128.76 | Automatic Execution |
16:28:45 - 06-Mar-26 |
| Unknown* | 14,483 | $129.1363 | OTC Trade |
15:47:39 - 06-Mar-26 |
| Unknown* | 14,483 | $129.0757 | OTC Trade |
15:47:39 - 06-Mar-26 |
| Buy* | 5,000 | $129.05 | Automatic Execution |
15:47:39 - 06-Mar-26 |
| Buy* | 502 | $128.83 | Automatic Execution |
15:47:39 - 06-Mar-26 |
| Buy* | 780 | $128.7795 | SI Trade |
15:25:32 - 06-Mar-26 |
| Unknown* | 0 | $128.02 | SI Trade |
14:19:29 - 06-Mar-26 |
| Buy* | 504 | $128.28 | Automatic Execution |
14:09:28 - 06-Mar-26 |
| Unknown* | 200 | $127.8127 | OTC Trade |
13:41:04 - 06-Mar-26 |
| Buy* | 1,550 | $127.6292 | SI Trade |
11:16:19 - 06-Mar-26 |
| Buy* | 90 | $127.40 | Automatic Execution |
10:02:39 - 06-Mar-26 |
| Buy* | 35 | $126.76 | Automatic Execution |
08:07:50 - 06-Mar-26 |
| Sell* | 31 | $126.69 | Automatic Execution |
08:06:04 - 06-Mar-26 |
| Sell* | 27 | $126.65 | Automatic Execution |
08:04:16 - 06-Mar-26 |
| Sell* | 33 | $126.57 | Automatic Execution |
08:01:33 - 06-Mar-26 |
| Buy* | 3 | $126.28 | Automatic Execution |
16:20:40 - 05-Mar-26 |
| Buy* | 2 | $126.18 | Automatic Execution |
16:18:46 - 05-Mar-26 |
| Sell* | 1,505 | $125.656 | SI Trade |
10:57:52 - 05-Mar-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
16:28:55 - 04-Mar-26 |
| Buy* | 1 | $127.49 | Automatic Execution |
08:04:01 - 04-Mar-26 |
| Sell* | 72 | $123.61 | Automatic Execution |
15:01:24 - 03-Mar-26 |
| Buy* | 600 | $126.1416 | SI Trade |
14:23:24 - 03-Mar-26 |
| Sell* | 54 | $124.42 | Uncrossing Trade |
16:35:04 - 02-Mar-26 |
| Sell* | 177 | $124.86 | Automatic Execution |
16:28:45 - 02-Mar-26 |
| Sell* | 253 | $125.80 | Automatic Execution |
15:34:14 - 02-Mar-26 |
| Sell* | 27 | $125.80 | Automatic Execution |
15:34:14 - 02-Mar-26 |
| Buy* | 5 | $125.79 | Automatic Execution |
15:12:17 - 02-Mar-26 |
| Buy* | 177 | $126.03 | Result of RFQ |
12:02:49 - 02-Mar-26 |
| Unknown* | 450 | $122.8358 | OTC Trade |
15:59:38 - 26-Feb-26 |
| Unknown* | 0 | $122.36 | SI Trade |
09:46:04 - 25-Feb-26 |
| Unknown* | 0 | $122.36 | SI Trade |
09:46:04 - 25-Feb-26 |
| Buy* | 7 | $122.34 | SI Trade |
09:45:58 - 25-Feb-26 |
| Sell* | 29 | $121.87 | Automatic Execution |
13:12:18 - 24-Feb-26 |
| Unknown* | 232 | $121.5738 | OTC Trade |
12:57:53 - 24-Feb-26 |
| Unknown* | 0 | $121.98 | SI Trade |
08:01:00 - 24-Feb-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
08:01:00 - 24-Feb-26 |
| Buy* | 3,205 | $121.35 | Automatic Execution |
12:42:55 - 23-Feb-26 |
| Buy* | 27 | $121.35 | Automatic Execution |
12:42:54 - 23-Feb-26 |
| Buy* | 874 | $121.35 | Automatic Execution |
12:42:54 - 23-Feb-26 |
| Sell* | 395 | $121.42 | Automatic Execution |
12:41:34 - 23-Feb-26 |
| Sell* | 118 | $121.26 | Automatic Execution |
16:28:59 - 20-Feb-26 |
| Sell* | 39 | $120.90 | Automatic Execution |
15:01:00 - 20-Feb-26 |
| Sell* | 260 | $120.35 | Automatic Execution |
12:22:57 - 20-Feb-26 |
| Sell* | 166 | $120.36 | Automatic Execution |
12:22:57 - 20-Feb-26 |
| Sell* | 245 | $120.45 | Automatic Execution |
12:22:57 - 20-Feb-26 |
| Unknown* | 44 | $120.14 | OTC Trade |
16:29:58 - 19-Feb-26 |
| Sell* | 44 | $120.14 | SI Trade |
16:29:58 - 19-Feb-26 |
| Sell* | 27 | $119.90 | Automatic Execution |
12:37:32 - 19-Feb-26 |
| Sell* | 54 | $120.01 | Result of RFQ |
12:32:50 - 19-Feb-26 |
| Sell* | 51 | $119.82 | Automatic Execution |
16:28:59 - 18-Feb-26 |
| Buy* | 10 | $119.75 | Automatic Execution |
15:08:35 - 18-Feb-26 |
| Unknown* | 395 | $119.3347 | OTC Trade |
13:34:25 - 18-Feb-26 |
| Buy* | 456 | $119.01 | Result of RFQ |
11:51:32 - 18-Feb-26 |
| Sell* | 36 | $118.61 | Automatic Execution |
11:26:51 - 18-Feb-26 |
| Unknown* | 6,000 | $120.0479 | SI Trade |
07:16:07 - 18-Feb-26 |
| Unknown* | 0 | $118.18 | SI Trade |
15:11:08 - 17-Feb-26 |
| Unknown* | 0 | $118.18 | SI Trade |
15:11:08 - 17-Feb-26 |
| Buy* | 479 | $118.98 | Automatic Execution |
08:01:26 - 17-Feb-26 |
| Unknown* | 228 | $118.9844 | OTC Trade |
15:09:36 - 16-Feb-26 |
| Unknown* | 0 | $118.94 | OTC Trade |
09:54:23 - 16-Feb-26 |
| Unknown* | 0 | $118.94 | SI Trade |
09:54:23 - 16-Feb-26 |
| Unknown* | 730 | $119.0308 | OTC Trade |
09:45:31 - 16-Feb-26 |
| Buy* | 51 | $119.02 | Automatic Execution |
08:51:22 - 16-Feb-26 |
| Buy* | 6 | $119.00 | Automatic Execution |
16:13:54 - 13-Feb-26 |
| Buy* | 2 | $119.34 | Automatic Execution |
08:04:22 - 13-Feb-26 |
| Unknown* | 48,540 | $120.9425 | OTC Trade |
12:04:20 - 12-Feb-26 |
| Sell* | 147 | $120.79 | Automatic Execution |
16:29:01 - 11-Feb-26 |
| Buy* | 1 | $120.66 | SI Trade |
15:44:13 - 11-Feb-26 |
| Buy* | 2 | $121.21 | Automatic Execution |
14:51:36 - 11-Feb-26 |
| Buy* | 292 | $121.43 | Automatic Execution |
14:03:48 - 11-Feb-26 |
| Buy* | 1 | $121.32 | SI Trade |
12:33:00 - 11-Feb-26 |
| Buy* | 137 | $121.34 | Automatic Execution |
11:06:03 - 11-Feb-26 |
| Buy* | 9 | $121.39 | Automatic Execution |
10:51:00 - 11-Feb-26 |
| Buy* | 3 | $121.24 | Automatic Execution |
10:29:03 - 11-Feb-26 |
| Sell* | 195 | $121.26 | Automatic Execution |
10:24:14 - 11-Feb-26 |
| Buy* | 205 | $121.26 | Automatic Execution |
10:24:14 - 11-Feb-26 |
| Buy* | 200 | $120.31 | Automatic Execution |
16:00:00 - 10-Feb-26 |
| Buy* | 166 | $120.31 | Automatic Execution |
16:00:00 - 10-Feb-26 |
| Unknown* | 400 | $120.3275 | OTC Trade |
15:58:05 - 10-Feb-26 |
| Sell* | 16 | $119.49 | Automatic Execution |
09:15:21 - 09-Feb-26 |
| Buy* | 43 | $120.18 | Automatic Execution |
15:40:29 - 06-Feb-26 |
| Buy* | 270 | $119.5219 | SI Trade |
13:28:04 - 06-Feb-26 |
| Sell* | 68 | $119.46 | Automatic Execution |
11:05:08 - 05-Feb-26 |
| Sell* | 359 | $119.47 | Automatic Execution |
11:05:08 - 05-Feb-26 |
| Buy* | 1,250 | $119.5839 | SI Trade |
08:57:49 - 05-Feb-26 |
| Buy* | 13,402 | $120.2536 | SI Trade |
12:26:00 - 04-Feb-26 |
| Sell* | 86 | $119.98 | Automatic Execution |
12:22:37 - 04-Feb-26 |
| Sell* | 60 | $119.98 | Automatic Execution |
12:22:37 - 04-Feb-26 |
| Unknown* | 550 | $120.3185 | OTC Trade |
11:16:53 - 04-Feb-26 |
| Unknown* | 681 | $120.2203 | OTC Trade |
09:38:28 - 04-Feb-26 |
| Unknown* | 681 | $120.2166 | OTC Trade |
09:38:28 - 04-Feb-26 |
| Sell* | 6 | $120.04 | Automatic Execution |
16:28:56 - 03-Feb-26 |
| Sell* | 44 | $119.86 | Automatic Execution |
16:28:56 - 03-Feb-26 |
| Unknown* | 0 | $118.84 | SI Trade |
10:45:42 - 03-Feb-26 |
| Sell* | 2 | $118.84 | SI Trade |
10:45:36 - 03-Feb-26 |
| Buy* | 123 | $117.53 | Automatic Execution |
16:29:04 - 02-Feb-26 |
| Sell* | 45 | $117.41 | Automatic Execution |
16:13:52 - 02-Feb-26 |
| Buy* | 104 | $117.67 | Automatic Execution |
16:13:52 - 02-Feb-26 |
| Buy* | 105 | $117.53 | Automatic Execution |
16:13:45 - 02-Feb-26 |
| Buy* | 112 | $117.53 | Automatic Execution |
16:13:37 - 02-Feb-26 |
| Buy* | 118 | $117.67 | Automatic Execution |
16:13:37 - 02-Feb-26 |
| Buy* | 197 | $117.67 | Automatic Execution |
16:13:32 - 02-Feb-26 |
| Sell* | 120 | $117.53 | Automatic Execution |
16:13:30 - 02-Feb-26 |
| Sell* | 104 | $117.51 | Automatic Execution |
16:13:29 - 02-Feb-26 |
| Sell* | 110 | $117.47 | Automatic Execution |
16:13:24 - 02-Feb-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
16:13:22 - 02-Feb-26 |
| Sell* | 146 | $117.52 | Automatic Execution |
16:13:17 - 02-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
16:13:09 - 02-Feb-26 |
| Sell* | 160 | $117.54 | Automatic Execution |
16:12:59 - 02-Feb-26 |
| Buy* | 96 | $117.67 | Automatic Execution |
16:12:54 - 02-Feb-26 |
| Sell* | 95 | $117.58 | Automatic Execution |
16:12:52 - 02-Feb-26 |
| Sell* | 95 | $117.55 | Automatic Execution |
16:12:47 - 02-Feb-26 |
| Sell* | 105 | $117.61 | Automatic Execution |
16:12:42 - 02-Feb-26 |
| Sell* | 164 | $117.62 | Automatic Execution |
16:12:34 - 02-Feb-26 |
| Buy* | 95 | $117.67 | Automatic Execution |
16:12:29 - 02-Feb-26 |
| Sell* | 141 | $117.60 | Automatic Execution |
16:12:22 - 02-Feb-26 |
| Sell* | 151 | $117.57 | Automatic Execution |
16:12:14 - 02-Feb-26 |
| Sell* | 76 | $117.49 | Automatic Execution |
16:12:07 - 02-Feb-26 |
| Sell* | 164 | $117.50 | Automatic Execution |
16:12:07 - 02-Feb-26 |
| Sell* | 151 | $117.55 | Automatic Execution |
16:11:52 - 02-Feb-26 |
| Sell* | 164 | $117.57 | Automatic Execution |
16:11:52 - 02-Feb-26 |
| Sell* | 160 | $117.45 | Automatic Execution |
16:11:37 - 02-Feb-26 |
| Sell* | 164 | $117.47 | Automatic Execution |
16:11:37 - 02-Feb-26 |
| Sell* | 164 | $117.49 | Automatic Execution |
16:11:37 - 02-Feb-26 |
| Buy* | 841 | $117.63 | Automatic Execution |
16:11:37 - 02-Feb-26 |
| Buy* | 95 | $117.63 | Automatic Execution |
16:11:35 - 02-Feb-26 |
| Buy* | 126 | $117.63 | Automatic Execution |
16:11:35 - 02-Feb-26 |
| Buy* | 168 | $117.63 | Automatic Execution |
16:11:33 - 02-Feb-26 |
| Buy* | 225 | $117.63 | Automatic Execution |
16:11:33 - 02-Feb-26 |
| Buy* | 945 | $117.63 | Automatic Execution |
16:11:32 - 02-Feb-26 |
| Buy* | 44 | $117.63 | Automatic Execution |
16:11:32 - 02-Feb-26 |
| Buy* | 6 | $118.25 | Result of RFQ |
10:52:39 - 02-Feb-26 |
| Unknown* | 6,500 | $117.5846 | SI Trade |
09:26:16 - 02-Feb-26 |
| Sell* | 84 | $117.5361 | SI Trade |
08:18:00 - 02-Feb-26 |
| Sell* | 500 | $122.06 | Automatic Execution |
14:59:13 - 30-Jan-26 |
| Unknown* | 0 | $122.14 | SI Trade |
14:56:35 - 30-Jan-26 |
| Unknown* | 0 | $122.14 | SI Trade |
14:56:35 - 30-Jan-26 |
| Buy* | 5 | $122.10 | SI Trade |
14:56:30 - 30-Jan-26 |
| Buy* | 1,200 | $121.7861 | SI Trade |
09:09:16 - 30-Jan-26 |
| Sell* | 2 | $121.70 | Automatic Execution |
08:29:11 - 30-Jan-26 |
| Sell* | 742 | $122.82 | Uncrossing Trade |
16:35:23 - 29-Jan-26 |
| Buy* | 5,900 | $123.1731 | SI Trade |
16:24:44 - 29-Jan-26 |
| Sell* | 8,100 | $123.2566 | SI Trade |
16:11:48 - 29-Jan-26 |
| Sell* | 1,105 | $125.00 | Automatic Execution |
15:04:11 - 29-Jan-26 |
| Sell* | 21 | $125.02 | Automatic Execution |
14:54:38 - 29-Jan-26 |
| Sell* | 166 | $125.76 | Automatic Execution |
14:47:25 - 29-Jan-26 |
| Sell* | 846 | $125.75 | Automatic Execution |
14:47:25 - 29-Jan-26 |
| Buy* | 80 | $124.41 | Automatic Execution |
10:27:36 - 29-Jan-26 |
| Sell* | 45 | $123.92 | Automatic Execution |
09:18:54 - 29-Jan-26 |
| Buy* | 849 | $124.2894 | SI Trade |
09:18:44 - 29-Jan-26 |