| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $113.9738 | OTC Trade |
11:03:10 - 23-Dec-25 |
| Buy* | 358 | $114.07 | Automatic Execution |
09:40:54 - 23-Dec-25 |
| Unknown* | 3,000 | $114.4654 | SI Trade |
07:15:03 - 23-Dec-25 |
| Buy* | 9 | $113.54 | Suspected BUY Trade |
16:35:27 - 22-Dec-25 |
| Buy* | 9 | $113.63 | Automatic Execution |
15:04:13 - 22-Dec-25 |
| Unknown* | 1,400 | $113.6138 | OTC Trade |
11:08:44 - 22-Dec-25 |
| Unknown* | 50 | $112.9578 | OTC Trade |
10:00:19 - 22-Dec-25 |
| Buy* | 445 | $112.2342 | SI Trade |
11:11:44 - 19-Dec-25 |
| Buy* | 890 | $112.1617 | SI Trade |
11:02:49 - 19-Dec-25 |
| Unknown* | 2,759 | $111.9142 | OTC Trade |
08:04:14 - 19-Dec-25 |
| Buy* | 4,370 | $111.96 | Automatic Execution |
16:28:50 - 18-Dec-25 |
| Buy* | 6,300 | $111.96 | Automatic Execution |
16:28:50 - 18-Dec-25 |
| Buy* | 6,300 | $111.96 | Automatic Execution |
16:28:50 - 18-Dec-25 |
| Buy* | 6,300 | $111.96 | Automatic Execution |
16:28:50 - 18-Dec-25 |
| Buy* | 13 | $111.96 | Automatic Execution |
16:28:50 - 18-Dec-25 |
| Buy* | 6,300 | $111.96 | Automatic Execution |
16:28:50 - 18-Dec-25 |
| Buy* | 7 | $111.96 | Automatic Execution |
16:28:50 - 18-Dec-25 |
| Sell* | 410 | $111.96 | Automatic Execution |
16:28:50 - 18-Dec-25 |
| Buy* | 30,000 | $111.96 | Automatic Execution |
16:25:06 - 18-Dec-25 |
| Buy* | 1,100 | $111.94 | Automatic Execution |
16:20:35 - 18-Dec-25 |
| Buy* | 6,300 | $111.94 | Automatic Execution |
16:20:35 - 18-Dec-25 |
| Buy* | 6,300 | $111.94 | Automatic Execution |
16:20:35 - 18-Dec-25 |
| Buy* | 6,300 | $111.94 | Automatic Execution |
16:20:35 - 18-Dec-25 |
| Buy* | 12,312 | $111.94 | Automatic Execution |
16:11:15 - 18-Dec-25 |
| Buy* | 869 | $111.94 | Automatic Execution |
16:10:29 - 18-Dec-25 |
| Buy* | 30 | $111.94 | Automatic Execution |
16:10:24 - 18-Dec-25 |
| Buy* | 874 | $111.94 | Automatic Execution |
16:10:24 - 18-Dec-25 |
| Buy* | 857 | $111.94 | Automatic Execution |
16:10:19 - 18-Dec-25 |
| Buy* | 839 | $111.94 | Automatic Execution |
16:10:14 - 18-Dec-25 |
| Buy* | 840 | $111.94 | Automatic Execution |
16:10:00 - 18-Dec-25 |
| Buy* | 840 | $111.94 | Automatic Execution |
16:09:55 - 18-Dec-25 |
| Buy* | 850 | $111.94 | Automatic Execution |
16:09:38 - 18-Dec-25 |
| Buy* | 850 | $111.94 | Automatic Execution |
16:09:33 - 18-Dec-25 |
| Buy* | 839 | $111.94 | Automatic Execution |
16:09:28 - 18-Dec-25 |
| Buy* | 3,234 | $111.94 | Automatic Execution |
16:03:30 - 18-Dec-25 |
| Buy* | 6,300 | $111.94 | Automatic Execution |
16:03:30 - 18-Dec-25 |
| Buy* | 6,300 | $111.94 | Automatic Execution |
16:03:30 - 18-Dec-25 |
| Sell* | 264 | $111.94 | Automatic Execution |
16:03:14 - 18-Dec-25 |
| Sell* | 435 | $112.1749 | SI Trade |
15:32:07 - 18-Dec-25 |
| Buy* | 88 | $112.27 | Result of RFQ |
09:09:27 - 18-Dec-25 |
| Buy* | 14 | $111.79 | Automatic Execution |
15:29:33 - 16-Dec-25 |
| Unknown* | 736 | $112.3341 | OTC Trade |
08:03:50 - 16-Dec-25 |
| Sell* | 47 | $112.21 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 10,000 | $113.1232 | Suspected BUY Trade |
13:50:11 - 15-Dec-25 |
| Sell* | 22 | $112.82 | SI Trade |
11:18:00 - 15-Dec-25 |
| Buy* | 443 | $113.60 | Automatic Execution |
08:11:17 - 15-Dec-25 |
| Unknown* | 5 | $113.5661 | OTC Trade |
11:23:30 - 12-Dec-25 |
| Unknown* | 0 | $113.84 | SI Trade |
12:13:48 - 11-Dec-25 |
| Unknown* | 0 | $113.84 | OTC Trade |
12:13:48 - 11-Dec-25 |
| Unknown* | 190 | $113.84 | OTC Trade |
12:13:42 - 11-Dec-25 |
| Buy* | 190 | $113.84 | SI Trade |
12:13:42 - 11-Dec-25 |
| Unknown* | 528 | $113.5339 | OTC Trade |
12:39:54 - 10-Dec-25 |
| Buy* | 97 | $113.48 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Sell* | 5 | $112.91 | Automatic Execution |
15:33:00 - 09-Dec-25 |
| Sell* | 70 | $113.16 | Automatic Execution |
13:13:45 - 09-Dec-25 |
| Buy* | 15 | $113.60 | Automatic Execution |
10:14:26 - 09-Dec-25 |
| Buy* | 102 | $113.54 | Automatic Execution |
09:46:25 - 09-Dec-25 |
| Sell* | 17 | $113.70 | Automatic Execution |
14:53:25 - 08-Dec-25 |
| Sell* | 15 | $114.11 | Automatic Execution |
13:48:09 - 08-Dec-25 |
| Sell* | 18 | $113.30 | Automatic Execution |
15:02:17 - 04-Dec-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
14:54:22 - 04-Dec-25 |
| Sell* | 3,970 | $113.5945 | SI Trade |
15:14:21 - 03-Dec-25 |
| Sell* | 20 | $113.70 | SI Trade |
09:53:36 - 03-Dec-25 |
| Buy* | 9 | $113.77 | Automatic Execution |
15:23:55 - 01-Dec-25 |
| Buy* | 30 | $113.89 | Automatic Execution |
14:34:11 - 01-Dec-25 |
| Buy* | 56 | $113.77 | Automatic Execution |
13:03:37 - 01-Dec-25 |
| Buy* | 101 | $113.73 | Automatic Execution |
13:03:37 - 01-Dec-25 |
| Sell* | 74 | $113.38 | Automatic Execution |
12:04:52 - 01-Dec-25 |
| Sell* | 27 | $111.85 | Automatic Execution |
15:06:08 - 27-Nov-25 |
| Sell* | 20 | $112.18 | Automatic Execution |
08:57:16 - 27-Nov-25 |
| Buy* | 6 | $112.45 | Automatic Execution |
08:04:19 - 27-Nov-25 |
| Sell* | 320 | $111.74 | Automatic Execution |
15:30:58 - 26-Nov-25 |
| Sell* | 7 | $111.62 | Negotiated Trade |
14:08:29 - 26-Nov-25 |
| Buy* | 46 | $110.86 | Automatic Execution |
16:13:59 - 25-Nov-25 |
| Sell* | 396 | $110.79 | Automatic Execution |
15:57:40 - 25-Nov-25 |
| Sell* | 462 | $110.79 | Automatic Execution |
15:57:36 - 25-Nov-25 |
| Sell* | 4,158 | $110.79 | Automatic Execution |
15:57:22 - 25-Nov-25 |
| Sell* | 331 | $110.76 | Automatic Execution |
15:56:40 - 25-Nov-25 |
| Sell* | 2,000 | $110.76 | Automatic Execution |
15:56:40 - 25-Nov-25 |
| Sell* | 1,443 | $110.76 | Automatic Execution |
15:56:30 - 25-Nov-25 |
| Sell* | 455 | $110.76 | Automatic Execution |
15:56:16 - 25-Nov-25 |
| Sell* | 1,130 | $110.76 | Automatic Execution |
15:56:12 - 25-Nov-25 |
| Sell* | 1,130 | $110.76 | Automatic Execution |
15:56:11 - 25-Nov-25 |
| Sell* | 11 | $110.66 | Automatic Execution |
15:51:04 - 25-Nov-25 |
| Sell* | 354 | $110.87 | Automatic Execution |
15:38:50 - 25-Nov-25 |
| Sell* | 42 | $110.87 | Automatic Execution |
15:38:50 - 25-Nov-25 |
| Sell* | 4,422 | $110.87 | Automatic Execution |
15:38:46 - 25-Nov-25 |
| Sell* | 97 | $110.83 | Automatic Execution |
15:31:14 - 25-Nov-25 |
| Sell* | 90 | $110.83 | Automatic Execution |
15:31:12 - 25-Nov-25 |
| Sell* | 380 | $110.75 | Automatic Execution |
14:30:36 - 25-Nov-25 |
| Sell* | 1,000 | $110.8146 | SI Trade |
09:12:20 - 24-Nov-25 |
| Sell* | 39 | $110.17 | Automatic Execution |
14:48:23 - 21-Nov-25 |
| Buy* | 470 | $112.46 | Automatic Execution |
09:13:53 - 20-Nov-25 |
| Unknown* | 0 | $112.30 | OTC Trade |
08:05:11 - 20-Nov-25 |
| Unknown* | 0 | $112.30 | SI Trade |
08:05:11 - 20-Nov-25 |
| Sell* | 350 | $112.5372 | SI Trade |
13:31:23 - 19-Nov-25 |
| Sell* | 23 | $113.20 | Automatic Execution |
10:37:10 - 19-Nov-25 |
| Sell* | 386 | $112.6459 | SI Trade |
15:29:17 - 18-Nov-25 |
| Buy* | 12 | $112.83 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Buy* | 276 | $112.99 | Automatic Execution |
10:54:55 - 18-Nov-25 |
| Buy* | 1 | $112.99 | Automatic Execution |
10:54:55 - 18-Nov-25 |
| Buy* | 349 | $112.99 | Automatic Execution |
10:54:55 - 18-Nov-25 |
| Buy* | 1 | $113.22 | SI Trade |
16:23:57 - 17-Nov-25 |
| Buy* | 1 | $113.22 | SI Trade |
16:22:29 - 17-Nov-25 |
| Sell* | 129 | $112.78 | Automatic Execution |
14:48:12 - 17-Nov-25 |
| Sell* | 103 | $112.51 | Automatic Execution |
14:23:59 - 17-Nov-25 |
| Buy* | 749 | $112.52 | Automatic Execution |
14:01:20 - 17-Nov-25 |
| Buy* | 5 | $112.52 | Automatic Execution |
14:01:20 - 17-Nov-25 |
| Sell* | 76 | $112.52 | Automatic Execution |
14:01:20 - 17-Nov-25 |
| Buy* | 10 | $113.69 | Automatic Execution |
15:45:01 - 14-Nov-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
15:31:45 - 13-Nov-25 |
| Sell* | 3,405 | $113.55 | Automatic Execution |
14:58:39 - 12-Nov-25 |
| Buy* | 15 | $112.86 | Automatic Execution |
15:59:05 - 10-Nov-25 |
| Buy* | 3 | $113.21 | Automatic Execution |
13:28:06 - 10-Nov-25 |
| Buy* | 36 | $113.24 | Automatic Execution |
12:01:03 - 10-Nov-25 |
| Buy* | 7 | $112.29 | Automatic Execution |
16:09:36 - 07-Nov-25 |
| Unknown* | 0 | $112.40 | SI Trade |
14:43:00 - 07-Nov-25 |
| Buy* | 114 | $112.40 | SI Trade |
14:43:00 - 07-Nov-25 |
| Sell* | 139 | $112.01 | Automatic Execution |
14:58:00 - 06-Nov-25 |
| Sell* | 102 | $112.03 | Automatic Execution |
14:58:00 - 06-Nov-25 |
| Buy* | 4,063 | $112.50 | Automatic Execution |
12:51:20 - 05-Nov-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
08:03:30 - 05-Nov-25 |
| Unknown* | 0 | $113.00 | SI Trade |
08:03:30 - 05-Nov-25 |
| Buy* | 232 | $112.68 | Automatic Execution |
08:04:37 - 04-Nov-25 |
| Buy* | 5 | $113.26 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Unknown* | 38 | $112.3544 | OTC Trade |
08:18:16 - 03-Nov-25 |
| Unknown* | 38 | $112.3544 | OTC Trade |
08:18:16 - 03-Nov-25 |
| Unknown* | 38 | $112.6173 | OTC Trade |
08:18:16 - 03-Nov-25 |
| Sell* | 38 | $112.96 | Automatic Execution |
08:18:16 - 03-Nov-25 |
| Sell* | 61 | $112.72 | Automatic Execution |
15:03:47 - 31-Oct-25 |
| Buy* | 725 | $112.6324 | SI Trade |
14:00:10 - 31-Oct-25 |
| Sell* | 985 | $111.80 | Automatic Execution |
09:03:34 - 30-Oct-25 |
| Sell* | 112 | $111.86 | Automatic Execution |
09:03:34 - 30-Oct-25 |
| Buy* | 188 | $112.36 | Result of RFQ |
08:40:43 - 30-Oct-25 |
| Sell* | 9 | $112.68 | SI Trade |
16:06:17 - 29-Oct-25 |
| Sell* | 20 | $112.56 | Automatic Execution |
14:46:55 - 29-Oct-25 |
| Buy* | 160 | $112.6486 | SI Trade |
11:08:11 - 27-Oct-25 |
| Buy* | 6,170 | $112.7772 | SI Trade |
09:03:50 - 27-Oct-25 |
| Buy* | 359 | $112.7951 | SI Trade |
08:52:18 - 27-Oct-25 |
| Buy* | 89 | $112.76 | Automatic Execution |
15:55:13 - 24-Oct-25 |
| Sell* | 115 | $112.4057 | SI Trade |
14:36:26 - 24-Oct-25 |
| Sell* | 116 | $112.6659 | SI Trade |
15:56:21 - 23-Oct-25 |
| Sell* | 41 | $112.60 | Automatic Execution |
14:59:08 - 23-Oct-25 |
| Sell* | 3,706 | $112.5234 | SI Trade |
13:16:47 - 23-Oct-25 |
| Buy* | 5 | $110.94 | SI Trade |
09:36:36 - 22-Oct-25 |
| Buy* | 1 | $110.47 | Automatic Execution |
15:11:36 - 21-Oct-25 |
| Sell* | 454 | $110.1581 | SI Trade |
15:08:08 - 21-Oct-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
12:15:44 - 21-Oct-25 |
| Buy* | 47 | $110.89 | Automatic Execution |
15:40:28 - 20-Oct-25 |
| Buy* | 120 | $110.8139 | SI Trade |
14:00:14 - 20-Oct-25 |
| Sell* | 63 | $110.49 | Automatic Execution |
11:32:28 - 20-Oct-25 |
| Buy* | 3 | $110.09 | Automatic Execution |
15:10:43 - 17-Oct-25 |
| Buy* | 131 | $111.00 | Automatic Execution |
16:02:31 - 16-Oct-25 |
| Buy* | 21 | $110.80 | Automatic Execution |
15:55:09 - 16-Oct-25 |
| Sell* | 47 | $110.23 | Automatic Execution |
13:25:11 - 16-Oct-25 |
| Sell* | 45 | $110.38 | Automatic Execution |
12:14:11 - 16-Oct-25 |
| Sell* | 105 | $110.38 | Automatic Execution |
12:14:11 - 16-Oct-25 |
| Buy* | 6 | $110.63 | Suspected BUY Trade |
08:00:27 - 16-Oct-25 |
| Buy* | 369 | $110.00 | Automatic Execution |
15:53:16 - 14-Oct-25 |
| Buy* | 111 | $110.00 | Automatic Execution |
15:53:16 - 14-Oct-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
15:00:21 - 14-Oct-25 |
| Sell* | 360 | $109.7826 | SI Trade |
09:27:48 - 14-Oct-25 |
| Buy* | 184 | $111.16 | Automatic Execution |
15:47:50 - 13-Oct-25 |
| Unknown* | 0 | $110.34 | SI Trade |
13:36:59 - 13-Oct-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
13:36:59 - 13-Oct-25 |
| Sell* | 91 | $110.34 | SI Trade |
13:36:59 - 13-Oct-25 |
| Unknown* | 91 | $110.34 | OTC Trade |
13:36:59 - 13-Oct-25 |
| Sell* | 61 | $110.96 | Automatic Execution |
15:00:20 - 10-Oct-25 |
| Sell* | 300 | $111.2167 | SI Trade |
13:21:36 - 10-Oct-25 |
| Buy* | 20 | $111.56 | Automatic Execution |
10:36:40 - 10-Oct-25 |
| Sell* | 20 | $111.5628 | SI Trade |
10:36:39 - 10-Oct-25 |
| Buy* | 1 | $112.81 | Automatic Execution |
14:50:22 - 09-Oct-25 |
| Unknown* | 0 | $112.90 | SI Trade |
13:58:27 - 09-Oct-25 |
| Buy* | 111 | $112.8965 | SI Trade |
13:56:02 - 09-Oct-25 |
| Sell* | 31 | $112.04 | Automatic Execution |
14:47:29 - 08-Oct-25 |
| Buy* | 527 | $112.5221 | SI Trade |
13:28:05 - 08-Oct-25 |
| Buy* | 265 | $112.4874 | SI Trade |
09:02:53 - 08-Oct-25 |
| Buy* | 1,948 | $112.22 | Automatic Execution |
08:01:02 - 08-Oct-25 |
| Buy* | 37 | $112.22 | Automatic Execution |
08:01:02 - 08-Oct-25 |
| Sell* | 104 | $112.22 | Automatic Execution |
08:01:02 - 08-Oct-25 |
| Unknown* | 0 | $112.10 | SI Trade |
15:19:40 - 07-Oct-25 |
| Unknown* | 0 | $111.98 | SI Trade |
14:12:38 - 07-Oct-25 |
| Buy* | 5 | $111.98 | SI Trade |
14:12:34 - 07-Oct-25 |
| Buy* | 800 | $112.10 | Automatic Execution |
12:32:22 - 07-Oct-25 |
| Sell* | 200 | $112.10 | Automatic Execution |
12:32:22 - 07-Oct-25 |
| Buy* | 800 | $112.10 | Automatic Execution |
12:32:22 - 07-Oct-25 |
| Sell* | 200 | $112.10 | Automatic Execution |
12:32:22 - 07-Oct-25 |
| Sell* | 19 | $112.10 | Automatic Execution |
12:32:22 - 07-Oct-25 |
| Buy* | 800 | $112.10 | Automatic Execution |
12:32:22 - 07-Oct-25 |
| Sell* | 200 | $112.10 | Automatic Execution |
12:32:22 - 07-Oct-25 |
| Buy* | 1,897 | $112.10 | Automatic Execution |
12:32:20 - 07-Oct-25 |
| Sell* | 188 | $112.10 | Automatic Execution |
12:32:20 - 07-Oct-25 |
| Sell* | 12 | $112.10 | Automatic Execution |
12:32:20 - 07-Oct-25 |
| Sell* | 1,557 | $111.8675 | SI Trade |
12:28:13 - 07-Oct-25 |
| Buy* | 7 | $111.76 | Automatic Execution |
12:47:13 - 06-Oct-25 |
| Buy* | 455 | $112.02 | Automatic Execution |
09:42:51 - 06-Oct-25 |
| Buy* | 68 | $111.9632 | SI Trade |
08:34:23 - 06-Oct-25 |
| Sell* | 551 | $111.29 | Automatic Execution |
15:15:49 - 02-Oct-25 |
| Sell* | 1,037 | $111.29 | Automatic Execution |
15:15:46 - 02-Oct-25 |
| Sell* | 470 | $111.1405 | SI Trade |
14:01:52 - 02-Oct-25 |