| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 107.98 | 107.99 | 107.61 | 107.95 | 1,436 |
| 1st Aug 2025 (Fri) | 108.51 | 108.51 | 108.51 | 107.85 | 3 |
| 31st Jul 2025 (Thu) | 109.25 | 109.25 | 109.25 | 108.82 | 329 |
| 30th Jul 2025 (Wed) | 110.325 | 110.465 | 110.325 | 110.465 | 0 |
| 29th Jul 2025 (Tue) | 110.41 | 110.42 | 110.41 | 110.325 | 3,379 |
| 28th Jul 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.02 | 34 |
| 25th Jul 2025 (Fri) | 110.60 | 110.60 | 109.90 | 109.90 | 4 |
| 24th Jul 2025 (Thu) | 110.37 | 110.56 | 110.37 | 110.60 | 11 |
| 23rd Jul 2025 (Wed) | 110.375 | 110.49 | 110.375 | 110.49 | 0 |
| 22nd Jul 2025 (Tue) | 109.91 | 109.91 | 109.91 | 110.375 | 21 |
| 21st Jul 2025 (Mon) | 110.51 | 110.51 | 110.435 | 110.435 | 0 |
| 18th Jul 2025 (Fri) | 110.51 | 110.51 | 110.51 | 110.51 | 2 |
| 17th Jul 2025 (Thu) | 109.10 | 109.645 | 109.10 | 109.645 | 6 |
| 16th Jul 2025 (Wed) | 108.77 | 108.99 | 108.77 | 109.10 | 505 |
| 15th Jul 2025 (Tue) | 109.27 | 109.34 | 109.27 | 109.34 | 20 |
| 14th Jul 2025 (Mon) | 110.13 | 110.13 | 109.27 | 109.27 | 63 |
| 11th Jul 2025 (Fri) | 109.73 | 109.73 | 109.73 | 109.73 | 574 |
| 10th Jul 2025 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 342 |
| 9th Jul 2025 (Wed) | 109.20 | 109.20 | 108.92 | 109.20 | 6,530 |
| 8th Jul 2025 (Tue) | 108.50 | 108.775 | 108.50 | 108.775 | 0 |
| 7th Jul 2025 (Mon) | 109.23 | 109.23 | 108.50 | 108.50 | 413 |
| 4th Jul 2025 (Fri) | 109.355 | 109.355 | 109.23 | 109.23 | 9 |
| 3rd Jul 2025 (Thu) | 109.47 | 109.47 | 109.47 | 109.355 | 45 |
| 2nd Jul 2025 (Wed) | 108.53 | 108.53 | 108.18 | 108.45 | 4,017 |
| 1st Jul 2025 (Tue) | 108.01 | 108.01 | 108.01 | 107.71 | 3 |
| 30th Jun 2025 (Mon) | 108.465 | 108.465 | 108.12 | 108.12 | 98 |
| 27th Jun 2025 (Fri) | 108.555 | 108.555 | 108.465 | 108.465 | 0 |
| 26th Jun 2025 (Thu) | 108.02 | 108.02 | 108.02 | 108.555 | 14 |
| 25th Jun 2025 (Wed) | 108.02 | 108.02 | 108.02 | 108.15 | 7 |
| 24th Jun 2025 (Tue) | 108.23 | 108.23 | 108.23 | 108.38 | 1,604 |
| 23rd Jun 2025 (Mon) | 112.07 | 112.10 | 111.49 | 111.585 | 3,814 |
| 20th Jun 2025 (Fri) | 112.815 | 112.815 | 112.06 | 112.06 | 259 |
| 19th Jun 2025 (Thu) | 111.585 | 112.815 | 111.585 | 112.815 | 0 |
| 18th Jun 2025 (Wed) | 111.415 | 111.585 | 111.415 | 111.585 | 0 |
| 17th Jun 2025 (Tue) | 109.92 | 111.415 | 109.92 | 111.415 | 0 |
| 16th Jun 2025 (Mon) | 110.54 | 110.54 | 109.23 | 109.92 | 225 |
| 13th Jun 2025 (Fri) | 109.55 | 110.11 | 109.55 | 109.985 | 7,732 |
| 12th Jun 2025 (Thu) | 108.38 | 108.59 | 108.29 | 108.635 | 1,544 |
| 11th Jun 2025 (Wed) | 108.19 | 108.19 | 108.18 | 108.18 | 0 |
| 10th Jun 2025 (Tue) | 108.18 | 108.28 | 108.00 | 108.19 | 405 |
| 9th Jun 2025 (Mon) | 107.67 | 108.215 | 107.67 | 108.215 | 0 |
| 6th Jun 2025 (Fri) | 107.715 | 107.715 | 107.67 | 107.67 | 1,700 |
| 5th Jun 2025 (Thu) | 107.09 | 107.81 | 107.08 | 107.715 | 1,474 |