| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 112.66 | 113.90 | 112.66 | 113.90 | 0 |
| 10th Nov 2025 (Mon) | 113.24 | 113.24 | 112.86 | 112.66 | 54 |
| 7th Nov 2025 (Fri) | 112.29 | 112.29 | 112.29 | 112.15 | 121 |
| 6th Nov 2025 (Thu) | 112.03 | 112.03 | 112.01 | 112.02 | 241 |
| 5th Nov 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.775 | 4,063 |
| 4th Nov 2025 (Tue) | 112.65 | 112.68 | 112.65 | 112.625 | 732 |
| 3rd Nov 2025 (Mon) | 112.96 | 113.26 | 112.96 | 113.415 | 157 |
| 31st Oct 2025 (Fri) | 112.72 | 112.72 | 112.72 | 112.50 | 786 |
| 30th Oct 2025 (Thu) | 111.86 | 111.86 | 111.80 | 112.395 | 1,285 |
| 29th Oct 2025 (Wed) | 112.56 | 112.56 | 112.56 | 112.915 | 29 |
| 28th Oct 2025 (Tue) | 112.605 | 112.605 | 112.16 | 112.16 | 0 |
| 27th Oct 2025 (Mon) | 112.84 | 112.84 | 112.605 | 112.605 | 6,689 |
| 24th Oct 2025 (Fri) | 112.76 | 112.76 | 112.76 | 112.84 | 204 |
| 23rd Oct 2025 (Thu) | 112.60 | 112.60 | 112.60 | 112.93 | 3,863 |
| 22nd Oct 2025 (Wed) | 110.405 | 110.95 | 110.405 | 110.95 | 5 |
| 21st Oct 2025 (Tue) | 111.00 | 111.00 | 110.47 | 110.405 | 555 |
| 20th Oct 2025 (Mon) | 111.22 | 111.22 | 110.49 | 110.935 | 231 |
| 17th Oct 2025 (Fri) | 110.09 | 110.09 | 110.09 | 110.095 | 3 |
| 16th Oct 2025 (Thu) | 110.63 | 111.00 | 110.23 | 110.895 | 355 |
| 15th Oct 2025 (Wed) | 109.875 | 110.32 | 109.875 | 110.32 | 0 |
| 14th Oct 2025 (Tue) | 109.80 | 110.00 | 109.80 | 109.875 | 841 |
| 13th Oct 2025 (Mon) | 111.16 | 111.16 | 111.16 | 110.90 | 366 |
| 10th Oct 2025 (Fri) | 111.56 | 111.56 | 110.96 | 110.075 | 401 |
| 9th Oct 2025 (Thu) | 112.81 | 112.81 | 112.81 | 112.35 | 112 |
| 8th Oct 2025 (Wed) | 112.22 | 112.22 | 112.04 | 112.225 | 2,912 |
| 7th Oct 2025 (Tue) | 112.09 | 112.10 | 112.09 | 112.15 | 6,683 |
| 6th Oct 2025 (Mon) | 112.02 | 112.02 | 111.76 | 112.015 | 960 |
| 3rd Oct 2025 (Fri) | 110.995 | 111.77 | 110.995 | 111.77 | 0 |
| 2nd Oct 2025 (Thu) | 111.37 | 111.49 | 111.29 | 110.995 | 5,278 |
| 1st Oct 2025 (Wed) | 110.67 | 110.67 | 110.67 | 110.825 | 2,173 |
| 30th Sep 2025 (Tue) | 111.07 | 111.07 | 111.07 | 111.145 | 120 |
| 29th Sep 2025 (Mon) | 111.87 | 111.87 | 111.37 | 111.80 | 37 |
| 26th Sep 2025 (Fri) | 111.49 | 111.49 | 111.49 | 112.185 | 240 |
| 25th Sep 2025 (Thu) | 111.86 | 111.97 | 111.19 | 111.57 | 696 |
| 24th Sep 2025 (Wed) | 111.00 | 111.06 | 111.00 | 111.555 | 1,278 |
| 23rd Sep 2025 (Tue) | 109.84 | 110.745 | 109.84 | 110.745 | 2,430 |
| 22nd Sep 2025 (Mon) | 110.265 | 110.265 | 109.84 | 109.84 | 0 |
| 19th Sep 2025 (Fri) | 110.63 | 110.63 | 110.265 | 110.265 | 200 |
| 18th Sep 2025 (Thu) | 111.04 | 111.18 | 110.62 | 110.63 | 1,214 |
| 17th Sep 2025 (Wed) | 111.68 | 111.68 | 111.68 | 111.505 | 1,699 |
| 16th Sep 2025 (Tue) | 112.22 | 112.22 | 112.22 | 112.355 | 247 |
| 15th Sep 2025 (Mon) | 111.71 | 111.71 | 111.71 | 111.71 | 7,275 |
| 12th Sep 2025 (Fri) | 110.395 | 111.09 | 110.395 | 111.09 | 0 |