| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 110.395 | 111.09 | 110.395 | 111.09 | 0 |
| 11th Sep 2025 (Thu) | 110.10 | 110.10 | 110.05 | 110.395 | 198 |
| 10th Sep 2025 (Wed) | 110.25 | 110.49 | 110.25 | 110.49 | 0 |
| 9th Sep 2025 (Tue) | 110.23 | 110.23 | 110.23 | 110.25 | 1,594 |
| 8th Sep 2025 (Mon) | 110.00 | 110.00 | 109.40 | 109.90 | 605 |
| 5th Sep 2025 (Fri) | 110.04 | 110.04 | 110.04 | 109.36 | 19 |
| 4th Sep 2025 (Thu) | 109.76 | 109.76 | 109.76 | 109.905 | 167 |
| 3rd Sep 2025 (Wed) | 111.33 | 111.39 | 111.02 | 110.735 | 605 |
| 2nd Sep 2025 (Tue) | 110.27 | 110.58 | 110.27 | 111.025 | 14 |
| 1st Sep 2025 (Mon) | 110.86 | 111.00 | 110.33 | 110.70 | 569 |
| 29th Aug 2025 (Fri) | 109.55 | 110.125 | 109.55 | 110.125 | 469 |
| 28th Aug 2025 (Thu) | 109.34 | 109.34 | 109.34 | 109.55 | 10 |
| 27th Aug 2025 (Wed) | 109.57 | 109.59 | 109.57 | 109.52 | 116 |
| 26th Aug 2025 (Tue) | 110.05 | 110.05 | 109.35 | 109.35 | 1,291 |
| 25th Aug 2025 (Mon) | 109.93 | 109.93 | 109.93 | 109.93 | 0 |
| 22nd Aug 2025 (Fri) | 109.25 | 109.30 | 109.25 | 109.93 | 4,153 |
| 21st Aug 2025 (Thu) | 108.99 | 108.99 | 108.99 | 109.115 | 6,320 |
| 20th Aug 2025 (Wed) | 108.32 | 108.32 | 108.32 | 108.74 | 290 |
| 19th Aug 2025 (Tue) | 108.31 | 108.31 | 108.01 | 108.01 | 0 |
| 18th Aug 2025 (Mon) | 108.06 | 108.14 | 108.06 | 108.31 | 3,661 |
| 15th Aug 2025 (Fri) | 107.84 | 107.84 | 107.84 | 108.45 | 16 |
| 14th Aug 2025 (Thu) | 108.27 | 108.28 | 108.11 | 108.285 | 3,979 |
| 13th Aug 2025 (Wed) | 108.59 | 108.59 | 108.59 | 108.45 | 169 |
| 12th Aug 2025 (Tue) | 108.38 | 108.38 | 108.38 | 108.585 | 151 |
| 11th Aug 2025 (Mon) | 108.365 | 108.405 | 108.365 | 108.405 | 0 |
| 8th Aug 2025 (Fri) | 107.99 | 108.365 | 107.99 | 108.365 | 0 |
| 7th Aug 2025 (Thu) | 108.10 | 108.10 | 107.91 | 107.99 | 21 |
| 6th Aug 2025 (Wed) | 107.61 | 108.045 | 107.61 | 108.045 | 3,100 |
| 5th Aug 2025 (Tue) | 107.68 | 107.68 | 107.61 | 107.61 | 17 |
| 4th Aug 2025 (Mon) | 107.98 | 107.99 | 107.61 | 107.95 | 1,436 |
| 1st Aug 2025 (Fri) | 108.51 | 108.51 | 108.51 | 107.85 | 3 |
| 31st Jul 2025 (Thu) | 109.25 | 109.25 | 109.25 | 108.82 | 329 |
| 30th Jul 2025 (Wed) | 110.325 | 110.465 | 110.325 | 110.465 | 0 |
| 29th Jul 2025 (Tue) | 110.41 | 110.42 | 110.41 | 110.325 | 3,379 |
| 28th Jul 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.02 | 34 |
| 25th Jul 2025 (Fri) | 110.60 | 110.60 | 109.90 | 109.90 | 4 |
| 24th Jul 2025 (Thu) | 110.37 | 110.56 | 110.37 | 110.60 | 11 |
| 23rd Jul 2025 (Wed) | 110.375 | 110.49 | 110.375 | 110.49 | 0 |
| 22nd Jul 2025 (Tue) | 109.91 | 109.91 | 109.91 | 110.375 | 21 |
| 21st Jul 2025 (Mon) | 110.51 | 110.51 | 110.435 | 110.435 | 0 |
| 18th Jul 2025 (Fri) | 110.51 | 110.51 | 110.51 | 110.51 | 2 |
| 17th Jul 2025 (Thu) | 109.10 | 109.645 | 109.10 | 109.645 | 6 |
| 16th Jul 2025 (Wed) | 108.77 | 108.99 | 108.77 | 109.10 | 505 |
| 15th Jul 2025 (Tue) | 109.27 | 109.34 | 109.27 | 109.34 | 20 |