| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.68 | 279 |
| 31st Mar 2025 (Mon) | 110.67 | 110.67 | 110.67 | 110.175 | 55 |
| 28th Mar 2025 (Fri) | 109.77 | 109.77 | 109.46 | 109.57 | 1,139 |
| 27th Mar 2025 (Thu) | 109.75 | 109.75 | 109.75 | 109.75 | 490 |
| 26th Mar 2025 (Wed) | 109.90 | 110.08 | 109.90 | 110.08 | 1,018 |
| 25th Mar 2025 (Tue) | 109.66 | 109.87 | 109.66 | 109.90 | 993 |
| 24th Mar 2025 (Mon) | 109.63 | 109.63 | 109.63 | 109.84 | 173 |
| 21st Mar 2025 (Fri) | 109.58 | 109.58 | 109.49 | 109.50 | 1,799 |
| 20th Mar 2025 (Thu) | 109.76 | 110.005 | 109.76 | 110.005 | 0 |
| 19th Mar 2025 (Wed) | 109.70 | 109.76 | 109.70 | 109.76 | 579 |
| 18th Mar 2025 (Tue) | 109.465 | 109.645 | 109.465 | 109.645 | 0 |
| 17th Mar 2025 (Mon) | 109.45 | 109.45 | 109.45 | 109.465 | 16 |
| 14th Mar 2025 (Fri) | 108.30 | 108.30 | 108.30 | 108.355 | 3,868 |
| 13th Mar 2025 (Thu) | 108.76 | 108.76 | 108.76 | 108.895 | 220 |
| 12th Mar 2025 (Wed) | 108.45 | 108.45 | 108.16 | 108.60 | 1,254 |
| 11th Mar 2025 (Tue) | 108.05 | 108.33 | 108.05 | 108.33 | 0 |
| 10th Mar 2025 (Mon) | 107.91 | 107.91 | 107.91 | 108.05 | 2 |
| 7th Mar 2025 (Fri) | 108.23 | 108.23 | 108.23 | 108.055 | 2 |
| 6th Mar 2025 (Thu) | 107.64 | 107.64 | 107.64 | 107.475 | 507 |
| 5th Mar 2025 (Wed) | 107.39 | 107.39 | 107.39 | 106.81 | 20 |
| 4th Mar 2025 (Tue) | 106.69 | 106.69 | 106.60 | 106.62 | 2,182 |
| 3rd Mar 2025 (Mon) | 107.75 | 107.92 | 107.44 | 107.44 | 501 |
| 28th Feb 2025 (Fri) | 108.835 | 108.835 | 107.545 | 107.545 | 0 |
| 27th Feb 2025 (Thu) | 108.945 | 108.945 | 108.835 | 108.835 | 0 |
| 26th Feb 2025 (Wed) | 108.91 | 108.945 | 108.91 | 108.945 | 0 |
| 25th Feb 2025 (Tue) | 110.02 | 110.02 | 108.91 | 108.91 | 844 |
| 24th Feb 2025 (Mon) | 110.25 | 110.25 | 110.25 | 110.02 | 1,741 |
| 21st Feb 2025 (Fri) | 110.83 | 110.83 | 110.83 | 111.00 | 9 |
| 20th Feb 2025 (Thu) | 111.77 | 111.92 | 111.77 | 111.92 | 0 |
| 19th Feb 2025 (Wed) | 111.56 | 111.56 | 111.56 | 111.77 | 70 |
| 18th Feb 2025 (Tue) | 110.34 | 111.05 | 110.34 | 111.05 | 0 |
| 17th Feb 2025 (Mon) | 110.04 | 110.60 | 110.04 | 110.34 | 851 |
| 14th Feb 2025 (Fri) | 111.28 | 111.28 | 110.36 | 110.36 | 219 |
| 13th Feb 2025 (Thu) | 109.75 | 109.75 | 109.75 | 110.295 | 275 |
| 12th Feb 2025 (Wed) | 110.14 | 110.36 | 110.13 | 110.10 | 471 |
| 11th Feb 2025 (Tue) | 110.06 | 110.06 | 110.06 | 110.52 | 546 |
| 10th Feb 2025 (Mon) | 109.61 | 109.61 | 109.61 | 109.97 | 1 |
| 7th Feb 2025 (Fri) | 109.27 | 109.27 | 109.22 | 109.14 | 255 |
| 6th Feb 2025 (Thu) | 109.05 | 109.20 | 108.88 | 108.88 | 70 |
| 5th Feb 2025 (Wed) | 109.20 | 109.20 | 108.69 | 108.69 | 3,891 |
| 4th Feb 2025 (Tue) | 108.18 | 108.21 | 108.00 | 108.975 | 576 |
| 3rd Feb 2025 (Mon) | 107.82 | 108.11 | 107.82 | 108.425 | 14 |