| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 104.655 | 105.145 | 104.655 | 105.145 | 0 |
| 7th May 2025 (Wed) | 105.49 | 105.49 | 105.49 | 104.655 | 4,167 |
| 6th May 2025 (Tue) | 105.38 | 105.38 | 105.35 | 105.845 | 77 |
| 5th May 2025 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 20 |
| 2nd May 2025 (Fri) | 104.74 | 104.74 | 104.74 | 104.445 | 161 |
| 1st May 2025 (Thu) | 104.65 | 104.65 | 103.98 | 103.98 | 0 |
| 30th Apr 2025 (Wed) | 104.71 | 104.91 | 104.30 | 104.65 | 1,826 |
| 29th Apr 2025 (Tue) | 105.83 | 105.83 | 105.83 | 105.97 | 43 |
| 28th Apr 2025 (Mon) | 106.41 | 106.41 | 106.41 | 106.29 | 30 |
| 25th Apr 2025 (Fri) | 106.345 | 106.725 | 106.345 | 106.725 | 49 |
| 24th Apr 2025 (Thu) | 106.48 | 106.48 | 106.45 | 106.345 | 3,481 |
| 23rd Apr 2025 (Wed) | 106.60 | 106.60 | 105.945 | 105.945 | 307 |
| 22nd Apr 2025 (Tue) | 106.21 | 106.21 | 106.14 | 106.60 | 120 |
| 21st Apr 2025 (Mon) | 106.05 | 106.05 | 106.05 | 106.05 | 0 |
| 18th Apr 2025 (Fri) | 106.05 | 106.05 | 106.05 | 106.05 | 0 |
| 17th Apr 2025 (Thu) | 105.325 | 106.05 | 105.325 | 106.05 | 284 |
| 16th Apr 2025 (Wed) | 104.75 | 105.27 | 104.75 | 105.325 | 6,994 |
| 15th Apr 2025 (Tue) | 104.53 | 104.53 | 104.53 | 104.315 | 398 |
| 14th Apr 2025 (Mon) | 105.02 | 105.02 | 104.57 | 104.57 | 1,476 |
| 11th Apr 2025 (Fri) | 103.95 | 103.95 | 103.95 | 103.965 | 3,478 |
| 10th Apr 2025 (Thu) | 104.07 | 104.07 | 102.92 | 103.105 | 31 |
| 9th Apr 2025 (Wed) | 99.95 | 100.55 | 99.95 | 100.355 | 1,151 |
| 8th Apr 2025 (Tue) | 102.93 | 102.93 | 102.93 | 102.02 | 582 |
| 7th Apr 2025 (Mon) | 102.71 | 102.79 | 102.44 | 102.46 | 425 |
| 4th Apr 2025 (Fri) | 108.015 | 108.015 | 103.69 | 103.69 | 48 |
| 3rd Apr 2025 (Thu) | 108.24 | 108.24 | 108.24 | 108.015 | 1 |
| 2nd Apr 2025 (Wed) | 110.69 | 110.69 | 110.69 | 110.81 | 4,494 |
| 1st Apr 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.68 | 279 |
| 31st Mar 2025 (Mon) | 110.67 | 110.67 | 110.67 | 110.175 | 55 |
| 28th Mar 2025 (Fri) | 109.77 | 109.77 | 109.46 | 109.57 | 1,139 |
| 27th Mar 2025 (Thu) | 109.75 | 109.75 | 109.75 | 109.75 | 490 |
| 26th Mar 2025 (Wed) | 109.90 | 110.08 | 109.90 | 110.08 | 1,018 |
| 25th Mar 2025 (Tue) | 109.66 | 109.87 | 109.66 | 109.90 | 993 |
| 24th Mar 2025 (Mon) | 109.63 | 109.63 | 109.63 | 109.84 | 173 |
| 21st Mar 2025 (Fri) | 109.58 | 109.58 | 109.49 | 109.50 | 1,799 |
| 20th Mar 2025 (Thu) | 109.76 | 110.005 | 109.76 | 110.005 | 0 |
| 19th Mar 2025 (Wed) | 109.70 | 109.76 | 109.70 | 109.76 | 579 |
| 18th Mar 2025 (Tue) | 109.465 | 109.645 | 109.465 | 109.645 | 0 |
| 17th Mar 2025 (Mon) | 109.45 | 109.45 | 109.45 | 109.465 | 16 |
| 14th Mar 2025 (Fri) | 108.30 | 108.30 | 108.30 | 108.355 | 3,868 |
| 13th Mar 2025 (Thu) | 108.76 | 108.76 | 108.76 | 108.895 | 220 |
| 12th Mar 2025 (Wed) | 108.45 | 108.45 | 108.16 | 108.60 | 1,254 |
| 11th Mar 2025 (Tue) | 108.05 | 108.33 | 108.05 | 108.33 | 0 |
| 10th Mar 2025 (Mon) | 107.91 | 107.91 | 107.91 | 108.05 | 2 |