| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 108.53 | 108.53 | 108.18 | 108.45 | 4,017 |
| 1st Jul 2025 (Tue) | 108.01 | 108.01 | 108.01 | 107.71 | 3 |
| 30th Jun 2025 (Mon) | 108.465 | 108.465 | 108.12 | 108.12 | 98 |
| 27th Jun 2025 (Fri) | 108.555 | 108.555 | 108.465 | 108.465 | 0 |
| 26th Jun 2025 (Thu) | 108.02 | 108.02 | 108.02 | 108.555 | 14 |
| 25th Jun 2025 (Wed) | 108.02 | 108.02 | 108.02 | 108.15 | 7 |
| 24th Jun 2025 (Tue) | 108.23 | 108.23 | 108.23 | 108.38 | 1,604 |
| 23rd Jun 2025 (Mon) | 112.07 | 112.10 | 111.49 | 111.585 | 3,814 |
| 20th Jun 2025 (Fri) | 112.815 | 112.815 | 112.06 | 112.06 | 259 |
| 19th Jun 2025 (Thu) | 111.585 | 112.815 | 111.585 | 112.815 | 0 |
| 18th Jun 2025 (Wed) | 111.415 | 111.585 | 111.415 | 111.585 | 0 |
| 17th Jun 2025 (Tue) | 109.92 | 111.415 | 109.92 | 111.415 | 0 |
| 16th Jun 2025 (Mon) | 110.54 | 110.54 | 109.23 | 109.92 | 225 |
| 13th Jun 2025 (Fri) | 109.55 | 110.11 | 109.55 | 109.985 | 7,732 |
| 12th Jun 2025 (Thu) | 108.38 | 108.59 | 108.29 | 108.635 | 1,544 |
| 11th Jun 2025 (Wed) | 108.19 | 108.19 | 108.18 | 108.18 | 0 |
| 10th Jun 2025 (Tue) | 108.18 | 108.28 | 108.00 | 108.19 | 405 |
| 9th Jun 2025 (Mon) | 107.67 | 108.215 | 107.67 | 108.215 | 0 |
| 6th Jun 2025 (Fri) | 107.715 | 107.715 | 107.67 | 107.67 | 1,700 |
| 5th Jun 2025 (Thu) | 107.09 | 107.81 | 107.08 | 107.715 | 1,474 |
| 4th Jun 2025 (Wed) | 107.035 | 107.035 | 106.745 | 106.745 | 0 |
| 3rd Jun 2025 (Tue) | 106.625 | 107.035 | 106.625 | 107.035 | 0 |
| 2nd Jun 2025 (Mon) | 105.89 | 106.60 | 105.89 | 106.625 | 245 |
| 30th May 2025 (Fri) | 105.45 | 105.59 | 104.91 | 104.91 | 5,740 |
| 29th May 2025 (Thu) | 105.26 | 105.26 | 105.26 | 105.26 | 275 |
| 28th May 2025 (Wed) | 106.27 | 106.27 | 106.26 | 106.36 | 223 |
| 27th May 2025 (Tue) | 107.04 | 107.04 | 106.41 | 106.41 | 1,059 |
| 26th May 2025 (Mon) | 107.04 | 107.04 | 107.04 | 107.04 | 0 |
| 23rd May 2025 (Fri) | 106.69 | 107.04 | 106.69 | 107.04 | 384 |
| 22nd May 2025 (Thu) | 106.26 | 106.66 | 106.26 | 106.725 | 838 |
| 21st May 2025 (Wed) | 107.51 | 107.51 | 107.40 | 107.49 | 72 |
| 20th May 2025 (Tue) | 106.14 | 106.54 | 106.14 | 106.79 | 110 |
| 19th May 2025 (Mon) | 106.26 | 106.44 | 106.16 | 106.55 | 478 |
| 16th May 2025 (Fri) | 106.40 | 106.66 | 106.40 | 106.475 | 233 |
| 15th May 2025 (Thu) | 107.995 | 107.995 | 106.59 | 106.59 | 0 |
| 14th May 2025 (Wed) | 108.11 | 108.11 | 108.03 | 107.995 | 19,826 |
| 13th May 2025 (Tue) | 107.11 | 107.61 | 107.11 | 107.90 | 6,201 |
| 12th May 2025 (Mon) | 107.27 | 107.27 | 107.27 | 106.88 | 3 |
| 9th May 2025 (Fri) | 105.145 | 106.035 | 105.145 | 106.035 | 0 |
| 8th May 2025 (Thu) | 104.655 | 105.145 | 104.655 | 105.145 | 0 |
| 7th May 2025 (Wed) | 105.49 | 105.49 | 105.49 | 104.655 | 4,167 |
| 6th May 2025 (Tue) | 105.38 | 105.38 | 105.35 | 105.845 | 77 |
| 5th May 2025 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 20 |