| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 109.875 | 110.32 | 109.875 | 110.32 | 0 |
| 14th Oct 2025 (Tue) | 109.80 | 110.00 | 109.80 | 109.875 | 841 |
| 13th Oct 2025 (Mon) | 111.16 | 111.16 | 111.16 | 110.90 | 366 |
| 10th Oct 2025 (Fri) | 111.56 | 111.56 | 110.96 | 110.075 | 401 |
| 9th Oct 2025 (Thu) | 112.81 | 112.81 | 112.81 | 112.35 | 112 |
| 8th Oct 2025 (Wed) | 112.22 | 112.22 | 112.04 | 112.225 | 2,912 |
| 7th Oct 2025 (Tue) | 112.09 | 112.10 | 112.09 | 112.15 | 6,683 |
| 6th Oct 2025 (Mon) | 112.02 | 112.02 | 111.76 | 112.015 | 960 |
| 3rd Oct 2025 (Fri) | 110.995 | 111.77 | 110.995 | 111.77 | 0 |
| 2nd Oct 2025 (Thu) | 111.37 | 111.49 | 111.29 | 110.995 | 5,278 |
| 1st Oct 2025 (Wed) | 110.67 | 110.67 | 110.67 | 110.825 | 2,173 |
| 30th Sep 2025 (Tue) | 111.07 | 111.07 | 111.07 | 111.145 | 120 |
| 29th Sep 2025 (Mon) | 111.87 | 111.87 | 111.37 | 111.80 | 37 |
| 26th Sep 2025 (Fri) | 111.49 | 111.49 | 111.49 | 112.185 | 240 |
| 25th Sep 2025 (Thu) | 111.86 | 111.97 | 111.19 | 111.57 | 696 |
| 24th Sep 2025 (Wed) | 111.00 | 111.06 | 111.00 | 111.555 | 1,278 |
| 23rd Sep 2025 (Tue) | 109.84 | 110.745 | 109.84 | 110.745 | 2,430 |
| 22nd Sep 2025 (Mon) | 110.265 | 110.265 | 109.84 | 109.84 | 0 |
| 19th Sep 2025 (Fri) | 110.63 | 110.63 | 110.265 | 110.265 | 200 |
| 18th Sep 2025 (Thu) | 111.04 | 111.18 | 110.62 | 110.63 | 1,214 |
| 17th Sep 2025 (Wed) | 111.68 | 111.68 | 111.68 | 111.505 | 1,699 |
| 16th Sep 2025 (Tue) | 112.22 | 112.22 | 112.22 | 112.355 | 247 |
| 15th Sep 2025 (Mon) | 111.71 | 111.71 | 111.71 | 111.71 | 7,275 |
| 12th Sep 2025 (Fri) | 110.395 | 111.09 | 110.395 | 111.09 | 0 |
| 11th Sep 2025 (Thu) | 110.10 | 110.10 | 110.05 | 110.395 | 198 |
| 10th Sep 2025 (Wed) | 110.25 | 110.49 | 110.25 | 110.49 | 0 |
| 9th Sep 2025 (Tue) | 110.23 | 110.23 | 110.23 | 110.25 | 1,594 |
| 8th Sep 2025 (Mon) | 110.00 | 110.00 | 109.40 | 109.90 | 605 |
| 5th Sep 2025 (Fri) | 110.04 | 110.04 | 110.04 | 109.36 | 19 |
| 4th Sep 2025 (Thu) | 109.76 | 109.76 | 109.76 | 109.905 | 167 |
| 3rd Sep 2025 (Wed) | 111.33 | 111.39 | 111.02 | 110.735 | 605 |
| 2nd Sep 2025 (Tue) | 110.27 | 110.58 | 110.27 | 111.025 | 14 |
| 1st Sep 2025 (Mon) | 110.86 | 111.00 | 110.33 | 110.70 | 569 |
| 29th Aug 2025 (Fri) | 109.55 | 110.125 | 109.55 | 110.125 | 469 |
| 28th Aug 2025 (Thu) | 109.34 | 109.34 | 109.34 | 109.55 | 10 |
| 27th Aug 2025 (Wed) | 109.57 | 109.59 | 109.57 | 109.52 | 116 |
| 26th Aug 2025 (Tue) | 110.05 | 110.05 | 109.35 | 109.35 | 1,291 |
| 25th Aug 2025 (Mon) | 109.93 | 109.93 | 109.93 | 109.93 | 0 |
| 22nd Aug 2025 (Fri) | 109.25 | 109.30 | 109.25 | 109.93 | 4,153 |
| 21st Aug 2025 (Thu) | 108.99 | 108.99 | 108.99 | 109.115 | 6,320 |
| 20th Aug 2025 (Wed) | 108.32 | 108.32 | 108.32 | 108.74 | 290 |
| 19th Aug 2025 (Tue) | 108.31 | 108.31 | 108.01 | 108.01 | 0 |
| 18th Aug 2025 (Mon) | 108.06 | 108.14 | 108.06 | 108.31 | 3,661 |