| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 132.92 | 132.92 | 132.92 | 133.14 | 114 |
| 25th Mar 2026 (Wed) | 131.80 | 131.80 | 130.975 | 130.975 | 500 |
| 24th Mar 2026 (Tue) | 130.17 | 130.31 | 130.17 | 131.80 | 1,574 |
| 23rd Mar 2026 (Mon) | 129.45 | 130.18 | 129.45 | 130.18 | 515 |
| 20th Mar 2026 (Fri) | 133.65 | 133.65 | 133.65 | 133.235 | 1,183 |
| 19th Mar 2026 (Thu) | 133.63 | 133.68 | 133.63 | 133.68 | 7,366 |
| 18th Mar 2026 (Wed) | 132.00 | 132.00 | 132.00 | 133.63 | 20 |
| 17th Mar 2026 (Tue) | 134.09 | 134.09 | 132.42 | 132.14 | 1,469 |
| 16th Mar 2026 (Mon) | 133.55 | 133.55 | 133.55 | 132.225 | 478 |
| 13th Mar 2026 (Fri) | 133.04 | 133.345 | 133.04 | 133.345 | 147,110 |
| 12th Mar 2026 (Thu) | 133.01 | 133.18 | 132.87 | 133.04 | 47,266 |
| 11th Mar 2026 (Wed) | 130.97 | 130.97 | 130.97 | 130.97 | 1,256 |
| 10th Mar 2026 (Tue) | 127.65 | 128.65 | 127.65 | 128.65 | 1,593 |
| 9th Mar 2026 (Mon) | 128.61 | 129.995 | 128.61 | 129.995 | 661 |
| 6th Mar 2026 (Fri) | 126.57 | 129.05 | 126.57 | 128.61 | 38,749 |
| 5th Mar 2026 (Thu) | 126.18 | 126.28 | 125.95 | 125.95 | 1,515 |
| 4th Mar 2026 (Wed) | 127.49 | 127.49 | 125.07 | 124.88 | 2 |
| 3rd Mar 2026 (Tue) | 123.61 | 123.61 | 123.61 | 125.315 | 672 |
| 2nd Mar 2026 (Mon) | 125.79 | 125.80 | 124.42 | 124.42 | 693 |
| 27th Feb 2026 (Fri) | 122.875 | 122.875 | 122.87 | 122.87 | 0 |
| 26th Feb 2026 (Thu) | 122.355 | 122.875 | 122.355 | 122.875 | 450 |
| 25th Feb 2026 (Wed) | 121.865 | 122.355 | 121.865 | 122.355 | 7 |
| 24th Feb 2026 (Tue) | 121.87 | 121.87 | 121.87 | 121.865 | 261 |
| 23rd Feb 2026 (Mon) | 121.42 | 121.42 | 121.35 | 121.91 | 4,501 |
| 20th Feb 2026 (Fri) | 120.45 | 121.26 | 120.35 | 121.10 | 828 |
| 19th Feb 2026 (Thu) | 121.32 | 121.32 | 119.90 | 120.285 | 181 |
| 18th Feb 2026 (Wed) | 118.61 | 119.82 | 118.61 | 119.80 | 948 |
| 17th Feb 2026 (Tue) | 118.98 | 118.98 | 118.98 | 117.975 | 479 |
| 16th Feb 2026 (Mon) | 119.02 | 119.02 | 119.02 | 119.31 | 1,009 |
| 13th Feb 2026 (Fri) | 119.34 | 119.34 | 119.00 | 119.025 | 8 |
| 12th Feb 2026 (Thu) | 120.635 | 120.635 | 119.105 | 119.105 | 48,540 |
| 11th Feb 2026 (Wed) | 121.08 | 121.43 | 120.79 | 120.635 | 993 |
| 10th Feb 2026 (Tue) | 120.31 | 120.31 | 120.31 | 120.105 | 766 |
| 9th Feb 2026 (Mon) | 119.49 | 120.47 | 119.49 | 120.47 | 170 |
| 6th Feb 2026 (Fri) | 120.18 | 120.18 | 120.18 | 120.08 | 313 |
| 5th Feb 2026 (Thu) | 119.47 | 119.47 | 119.46 | 119.00 | 1,677 |
| 4th Feb 2026 (Wed) | 119.98 | 119.98 | 119.98 | 119.61 | 15,460 |
| 3rd Feb 2026 (Tue) | 118.98 | 120.04 | 118.98 | 119.995 | 178 |
| 2nd Feb 2026 (Mon) | 117.63 | 117.67 | 117.41 | 117.675 | 6,163 |
| 30th Jan 2026 (Fri) | 121.70 | 122.06 | 121.20 | 121.805 | 2,224 |
| 29th Jan 2026 (Thu) | 124.32 | 125.76 | 122.82 | 122.82 | 22,854 |
| 28th Jan 2026 (Wed) | 121.80 | 122.20 | 121.72 | 121.745 | 9,131 |
| 27th Jan 2026 (Tue) | 120.10 | 120.45 | 120.10 | 120.685 | 1,944 |