| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 120.18 | 120.18 | 120.18 | 120.08 | 313 |
| 5th Feb 2026 (Thu) | 119.47 | 119.47 | 119.46 | 119.00 | 1,677 |
| 4th Feb 2026 (Wed) | 119.98 | 119.98 | 119.98 | 119.61 | 15,460 |
| 3rd Feb 2026 (Tue) | 118.98 | 120.04 | 118.98 | 119.995 | 178 |
| 2nd Feb 2026 (Mon) | 117.63 | 117.67 | 117.41 | 117.675 | 6,163 |
| 30th Jan 2026 (Fri) | 121.70 | 122.06 | 121.20 | 121.805 | 2,224 |
| 29th Jan 2026 (Thu) | 124.32 | 125.76 | 122.82 | 122.82 | 22,854 |
| 28th Jan 2026 (Wed) | 121.80 | 122.20 | 121.72 | 121.745 | 9,131 |
| 27th Jan 2026 (Tue) | 120.10 | 120.45 | 120.10 | 120.685 | 1,944 |
| 26th Jan 2026 (Mon) | 120.65 | 120.95 | 120.49 | 120.30 | 2,146 |
| 23rd Jan 2026 (Fri) | 119.81 | 119.81 | 119.81 | 119.995 | 43 |
| 22nd Jan 2026 (Thu) | 118.31 | 118.31 | 118.27 | 118.44 | 1,174 |
| 21st Jan 2026 (Wed) | 118.20 | 118.70 | 118.20 | 118.43 | 16,695 |
| 20th Jan 2026 (Tue) | 117.81 | 117.81 | 117.78 | 117.78 | 25,066 |
| 19th Jan 2026 (Mon) | 117.25 | 118.09 | 117.25 | 117.95 | 16,470 |
| 16th Jan 2026 (Fri) | 117.42 | 117.42 | 117.26 | 117.26 | 12,381 |
| 15th Jan 2026 (Thu) | 117.52 | 117.52 | 117.30 | 117.44 | 4,332 |
| 14th Jan 2026 (Wed) | 118.18 | 118.56 | 118.18 | 118.55 | 7,733 |
| 13th Jan 2026 (Tue) | 118.09 | 118.09 | 118.09 | 118.045 | 74 |
| 12th Jan 2026 (Mon) | 117.18 | 117.50 | 117.18 | 117.795 | 519 |
| 9th Jan 2026 (Fri) | 116.63 | 116.63 | 116.57 | 117.09 | 1,174 |
| 8th Jan 2026 (Thu) | 115.65 | 115.65 | 115.65 | 115.825 | 35 |
| 7th Jan 2026 (Wed) | 116.31 | 116.69 | 116.07 | 115.895 | 501 |
| 6th Jan 2026 (Tue) | 117.00 | 117.08 | 116.93 | 117.11 | 1,411 |
| 5th Jan 2026 (Mon) | 115.22 | 116.17 | 115.22 | 115.925 | 3,003 |
| 2nd Jan 2026 (Fri) | 114.42 | 114.42 | 114.42 | 113.995 | 7 |
| 1st Jan 2026 (Thu) | 114.945 | 114.945 | 114.945 | 114.945 | 0 |
| 31st Dec 2025 (Wed) | 115.355 | 115.355 | 114.945 | 114.945 | 0 |
| 30th Dec 2025 (Tue) | 114.745 | 115.355 | 114.745 | 115.355 | 722 |
| 29th Dec 2025 (Mon) | 114.90 | 114.93 | 114.51 | 114.745 | 4,273 |
| 26th Dec 2025 (Fri) | 115.235 | 115.235 | 115.235 | 115.235 | 0 |
| 25th Dec 2025 (Thu) | 115.235 | 115.235 | 115.235 | 115.235 | 0 |
| 24th Dec 2025 (Wed) | 114.285 | 115.235 | 114.285 | 115.235 | 0 |
| 23rd Dec 2025 (Tue) | 114.07 | 114.07 | 114.07 | 114.285 | 458 |
| 22nd Dec 2025 (Mon) | 113.63 | 113.63 | 113.54 | 113.54 | 1,468 |
| 19th Dec 2025 (Fri) | 112.15 | 112.49 | 112.15 | 112.49 | 4,094 |
| 18th Dec 2025 (Thu) | 111.94 | 111.96 | 111.94 | 112.15 | 116,621 |
| 17th Dec 2025 (Wed) | 111.495 | 112.155 | 111.495 | 112.155 | 731 |
| 16th Dec 2025 (Tue) | 111.79 | 111.79 | 111.79 | 111.495 | 750 |
| 15th Dec 2025 (Mon) | 113.60 | 113.60 | 112.21 | 112.245 | 10,512 |
| 12th Dec 2025 (Fri) | 113.705 | 113.705 | 112.87 | 112.87 | 5 |
| 11th Dec 2025 (Thu) | 113.36 | 113.705 | 113.36 | 113.705 | 380 |
| 10th Dec 2025 (Wed) | 113.48 | 113.48 | 113.48 | 113.36 | 880 |
| 9th Dec 2025 (Tue) | 113.54 | 113.60 | 112.91 | 113.005 | 192 |
| 8th Dec 2025 (Mon) | 114.11 | 114.11 | 113.70 | 113.675 | 32 |