Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 535 7,473.54p SI Trade
10:16:34 - 11-Jul-25
Buy* 374 7,473.209p SI Trade
10:15:07 - 11-Jul-25
Unknown* 1 7,467.99188p SI Trade
Currency Conversion
13:06:01 - 10-Jul-25
Buy* 226 7,433.00p Automatic Execution
16:01:07 - 09-Jul-25
Sell* 13 7,416.277p Negotiated Trade
10:02:56 - 09-Jul-25
Unknown* 0 7,422.92461p SI Trade
Currency Conversion
13:30:13 - 08-Jul-25
Unknown* 1 7,436.8476p SI Trade
Currency Conversion
08:40:28 - 07-Jul-25
Buy* 1,246 7,436.00p Automatic Execution
13:31:43 - 03-Jul-25
Unknown* 200 7,410.51461p Currency Conversion
OTC Trade
12:13:10 - 03-Jul-25
Buy* 125 7,409.00p Automatic Execution
15:25:50 - 02-Jul-25
Buy* 807 7,377.00p Automatic Execution
14:45:29 - 02-Jul-25
Buy* 107 7,342.00p Automatic Execution
12:56:26 - 02-Jul-25
Buy* 700 7,342.00p Automatic Execution
12:56:26 - 02-Jul-25
Buy* 1 7,336.93p Suspected BUY Trade
11:13:22 - 02-Jul-25
Buy* 807 7,340.00p Automatic Execution
08:08:39 - 02-Jul-25
Buy* 1,210 7,313.00p Automatic Execution
16:25:12 - 01-Jul-25
Sell* 401 7,284.00p Automatic Execution
12:35:08 - 01-Jul-25
Buy* 8 7,280.00p Automatic Execution
09:58:28 - 01-Jul-25
Buy* 1 7,329.71p Suspected BUY Trade
08:00:46 - 01-Jul-25
Unknown* 1 7,227.88135p SI Trade
Currency Conversion
16:04:14 - 26-Jun-25
Sell* 125 7,209.00p Automatic Execution
14:45:54 - 26-Jun-25
Sell* 14 7,246.983p Negotiated Trade
12:22:03 - 25-Jun-25
Sell* 565 7,208.00p Automatic Execution
15:08:47 - 24-Jun-25
Unknown* 55 7,244.82584p Currency Conversion
OTC Trade
11:40:37 - 24-Jun-25
Buy* 807 7,245.00p Automatic Execution
08:31:35 - 24-Jun-25
Sell* 807 7,247.00p Automatic Execution
08:21:42 - 24-Jun-25
Buy* 807 7,249.00p Automatic Execution
08:03:30 - 24-Jun-25
Sell* 187 7,220.00p Automatic Execution
12:03:09 - 23-Jun-25
Sell* 187 7,222.00p Automatic Execution
11:41:01 - 23-Jun-25
Sell* 807 7,191.00p Automatic Execution
08:47:12 - 23-Jun-25
Buy* 807 7,176.00p Automatic Execution
15:53:45 - 20-Jun-25
Sell* 125 7,185.00p Automatic Execution
15:41:03 - 20-Jun-25
Sell* 807 7,198.00p Automatic Execution
15:40:29 - 20-Jun-25
Sell* 125 7,187.00p Automatic Execution
12:45:01 - 20-Jun-25
Unknown* 1 7,177.16933p SI Trade
Currency Conversion
09:17:03 - 20-Jun-25
Unknown* 1 7,175.63235p SI Trade
Currency Conversion
09:17:03 - 20-Jun-25
Buy* 807 7,178.00p Automatic Execution
09:02:51 - 20-Jun-25
Buy* 329 7,155.00p Automatic Execution
16:07:31 - 19-Jun-25
Buy* 783 7,151.00p Automatic Execution
15:29:13 - 19-Jun-25
Buy* 60 7,151.00p Automatic Execution
15:29:13 - 19-Jun-25
Buy* 807 7,151.00p Automatic Execution
15:29:13 - 19-Jun-25
Buy* 696 7,142.00p Automatic Execution
15:13:02 - 19-Jun-25
Buy* 633 7,142.00p Automatic Execution
14:58:25 - 19-Jun-25
Buy* 696 7,153.00p Automatic Execution
14:42:21 - 19-Jun-25
Buy* 300 7,154.00p Automatic Execution
14:42:11 - 19-Jun-25
Unknown* 150 7,180.36104p Currency Conversion
OTC Trade
10:01:10 - 19-Jun-25
Sell* 125 7,183.00p Automatic Execution
08:30:00 - 19-Jun-25
Sell* 125 7,188.00p Automatic Execution
08:21:17 - 19-Jun-25
Buy* 3 7,202.00p Suspected BUY Trade
08:00:09 - 19-Jun-25
Unknown* 1 7,212.91515p SI Trade
Currency Conversion
12:59:53 - 18-Jun-25
Sell* 125 7,222.00p Automatic Execution
10:04:20 - 18-Jun-25
Unknown* 240 7,162.27435p Currency Conversion
OTC Trade
13:35:23 - 17-Jun-25
Unknown* 2 7,194.3195p SI Trade
Currency Conversion
15:46:59 - 16-Jun-25
Sell* 125 7,157.00p Automatic Execution
16:22:54 - 13-Jun-25
Sell* 8 7,153.00p Automatic Execution
16:13:09 - 13-Jun-25
Buy* 5 7,171.92p Suspected BUY Trade
12:06:57 - 13-Jun-25
Sell* 125 7,206.00p Automatic Execution
15:44:11 - 10-Jun-25
Sell* 807 7,199.00p Automatic Execution
15:27:15 - 10-Jun-25
Sell* 125 7,182.00p Automatic Execution
15:32:34 - 09-Jun-25
Sell* 1,210 7,171.00p Automatic Execution
14:33:58 - 09-Jun-25
Buy* 8 7,172.00p Automatic Execution
14:33:24 - 09-Jun-25
Sell* 45 7,108.836p Negotiated Trade
15:52:05 - 05-Jun-25
Sell* 18 7,138.00p Automatic Execution
13:49:34 - 05-Jun-25
Buy* 125 7,128.00p Automatic Execution
13:49:16 - 05-Jun-25
Buy* 125 7,120.00p Automatic Execution
13:49:16 - 05-Jun-25
Unknown* 3 7,125.28467p SI Trade
Currency Conversion
13:05:19 - 05-Jun-25
Buy* 35 7,124.809p Suspected BUY Trade
12:49:57 - 05-Jun-25
Buy* 21 7,115.485p Suspected BUY Trade
12:15:11 - 05-Jun-25
Buy* 2 7,138.96p Suspected BUY Trade
09:05:58 - 05-Jun-25
Unknown* 700 7,142.97782p SI Trade
Currency Conversion
08:49:23 - 05-Jun-25
Unknown* 532 7,139.32p OTC Trade
15:21:15 - 04-Jun-25
Unknown* 3 7,130.43963p SI Trade
Currency Conversion
14:25:44 - 04-Jun-25
Buy* 9 7,108.00p Automatic Execution
14:59:41 - 03-Jun-25
Buy* 9 7,108.00p Automatic Execution
14:59:41 - 03-Jun-25
Unknown* 1 7,110.0718p SI Trade
Currency Conversion
13:06:19 - 03-Jun-25
Unknown* 1 7,110.0718p SI Trade
Currency Conversion
13:06:18 - 03-Jun-25
Sell* 9 7,070.00p Automatic Execution
09:10:46 - 03-Jun-25
Buy* 63 7,074.771p Suspected BUY Trade
08:34:09 - 03-Jun-25
Buy* 9 7,029.00p Automatic Execution
14:59:38 - 02-Jun-25
Sell* 45 7,009.00p Automatic Execution
08:55:09 - 02-Jun-25
Sell* 210 7,025.00p Automatic Execution
08:13:07 - 02-Jun-25
Sell* 210 7,023.363p Negotiated Trade
08:12:04 - 02-Jun-25
Sell* 34 7,084.125p Negotiated Trade
15:36:18 - 30-May-25
Sell* 125 7,082.00p Automatic Execution
13:09:18 - 30-May-25
Buy* 1,057 7,092.343p Suspected BUY Trade
12:19:44 - 30-May-25
Buy* 9 7,079.00p Automatic Execution
08:00:20 - 30-May-25
Buy* 27 7,079.00p Automatic Execution
08:00:20 - 30-May-25
Buy* 9 7,079.00p Automatic Execution
08:00:20 - 30-May-25
Buy* 807 7,081.00p Automatic Execution
08:53:55 - 28-May-25
Buy* 404 7,092.00p Automatic Execution
08:26:30 - 28-May-25
Unknown* 0 7,004.34031p SI Trade
Currency Conversion
14:38:00 - 27-May-25
Unknown* 1 7,014.21405p SI Trade
Currency Conversion
13:06:02 - 26-May-25
Unknown* 1 7,014.21405p SI Trade
Currency Conversion
13:06:01 - 26-May-25
Buy* 74 6,950.00p Automatic Execution
15:42:47 - 23-May-25
Buy* 125 6,946.00p Automatic Execution
15:42:47 - 23-May-25
Sell* 125 6,954.00p Automatic Execution
12:43:53 - 23-May-25
Sell* 404 6,967.00p Automatic Execution
12:43:48 - 23-May-25
Sell* 29 7,009.309p SI Trade
09:56:25 - 23-May-25
Buy* 59 7,054.00p Suspected BUY Trade
09:38:14 - 22-May-25
Buy* 70 7,054.00p Suspected BUY Trade
09:35:54 - 22-May-25
Sell* 445 7,051.00p Automatic Execution
09:04:21 - 22-May-25
Sell* 60 7,050.00p Automatic Execution
08:31:02 - 22-May-25
Unknown* 1 7,061.81287p SI Trade
Currency Conversion
08:04:34 - 22-May-25
Unknown* 1 7,061.64404p SI Trade
Currency Conversion
08:04:31 - 22-May-25
Sell* 623 7,057.00p Automatic Execution
08:02:50 - 22-May-25
Buy* 623 7,137.00p Automatic Execution
16:22:57 - 21-May-25
Sell* 623 7,113.00p Automatic Execution
15:41:17 - 21-May-25
Sell* 623 7,109.00p Automatic Execution
15:37:27 - 21-May-25
Sell* 623 7,110.00p Automatic Execution
15:35:57 - 21-May-25
Sell* 623 7,114.00p Automatic Execution
15:32:34 - 21-May-25
Buy* 623 7,119.00p Automatic Execution
15:31:39 - 21-May-25
Buy* 752 7,119.00p Automatic Execution
15:31:39 - 21-May-25
Buy* 2,215 7,119.00p Automatic Execution
15:31:39 - 21-May-25
Buy* 623 7,124.00p Automatic Execution
15:21:14 - 21-May-25
Buy* 125 7,127.00p Automatic Execution
15:01:43 - 21-May-25
Sell* 623 7,111.00p Automatic Execution
14:32:58 - 21-May-25
Sell* 622 7,111.00p Automatic Execution
14:32:58 - 21-May-25
Sell* 2,345 7,111.00p Automatic Execution
14:32:58 - 21-May-25
Buy* 2,215 7,128.00p Automatic Execution
12:35:40 - 21-May-25
Buy* 623 7,130.00p Automatic Execution
12:31:51 - 21-May-25
Buy* 6 7,124.00p Automatic Execution
10:36:40 - 21-May-25
Buy* 15 7,124.00p Automatic Execution
10:36:40 - 21-May-25
Buy* 24 7,124.00p Automatic Execution
10:36:40 - 21-May-25
Buy* 15 7,124.00p Automatic Execution
10:36:40 - 21-May-25
Unknown* 1 7,118.62465p SI Trade
Currency Conversion
09:33:12 - 21-May-25
Buy* 623 7,129.00p Automatic Execution
09:11:29 - 21-May-25
Sell* 2,272 7,131.00p Automatic Execution
09:11:06 - 21-May-25
Buy* 623 7,129.00p Automatic Execution
08:48:34 - 21-May-25
Sell* 573 7,130.00p Automatic Execution
08:48:34 - 21-May-25
Sell* 50 7,130.00p Automatic Execution
08:48:34 - 21-May-25
Sell* 2,967 7,130.00p Automatic Execution
08:48:34 - 21-May-25
Buy* 2,411 7,129.00p Automatic Execution
08:46:47 - 21-May-25
Buy* 70 7,115.00p Suspected BUY Trade
08:26:33 - 21-May-25
Buy* 1,008 7,192.00p Automatic Execution
14:59:46 - 20-May-25
Sell* 172 7,206.988p Ordinary
13:10:18 - 20-May-25
Sell* 1,484 7,182.00p Automatic Execution
15:13:13 - 19-May-25
Buy* 363 7,185.00p Automatic Execution
15:11:13 - 19-May-25
Buy* 125 7,185.00p Automatic Execution
15:06:58 - 19-May-25
Buy* 1,712 7,176.00p Automatic Execution
15:01:50 - 19-May-25
Buy* 623 7,148.00p Automatic Execution
14:36:39 - 19-May-25
Unknown* 0 7,120.55057p SI Trade
Currency Conversion
09:04:11 - 19-May-25
Unknown* 0 7,140.74069p SI Trade
Currency Conversion
08:07:29 - 19-May-25
Sell* 890 7,209.00p Automatic Execution
15:03:59 - 16-May-25
Buy* 147 7,214.00p Automatic Execution
15:03:28 - 16-May-25
Sell* 890 7,202.00p Automatic Execution
14:36:40 - 16-May-25
Buy* 1,899 7,209.00p Automatic Execution
12:12:50 - 16-May-25
Sell* 890 7,209.00p Automatic Execution
12:12:14 - 16-May-25
Sell* 12 7,180.00p Automatic Execution
16:29:56 - 15-May-25
Buy* 4 7,164.00p Automatic Execution
16:00:34 - 15-May-25
Buy* 6 7,135.00p Automatic Execution
13:29:33 - 15-May-25
Buy* 6 7,135.00p Automatic Execution
13:29:33 - 15-May-25
Buy* 4 7,155.68p Suspected BUY Trade
13:38:14 - 14-May-25
Buy* 6 7,125.97p Suspected BUY Trade
10:29:28 - 13-May-25
Buy* 1,811 7,098.00p Automatic Execution
16:25:49 - 12-May-25
Buy* 890 7,168.00p Automatic Execution
11:50:50 - 12-May-25
Buy* 2,105 7,125.20p Suspected BUY Trade
10:53:26 - 12-May-25
Buy* 623 6,922.00p Automatic Execution
13:43:10 - 09-May-25
Sell* 95 6,913.00p Automatic Execution
12:26:43 - 09-May-25
Sell* 2,305 6,913.00p Automatic Execution
12:26:43 - 09-May-25
Buy* 1,600 6,927.00p Automatic Execution
12:26:37 - 09-May-25
Buy* 125 6,922.00p Automatic Execution
12:26:37 - 09-May-25
Sell* 125 6,883.00p Automatic Execution
16:21:12 - 08-May-25
Buy* 125 6,873.00p Automatic Execution
13:37:29 - 08-May-25
Sell* 125 6,871.00p Automatic Execution
13:37:26 - 08-May-25
Buy* 125 6,815.00p Automatic Execution
15:12:23 - 07-May-25
Sell* 125 6,797.00p Automatic Execution
14:48:52 - 07-May-25
Sell* 623 6,833.00p Automatic Execution
10:12:21 - 07-May-25
Buy* 398 6,793.00p Automatic Execution
15:45:17 - 06-May-25
Sell* 890 6,771.00p Automatic Execution
14:46:05 - 06-May-25
Buy* 125 6,787.00p Automatic Execution
12:23:17 - 06-May-25
Buy* 22 6,802.257p Suspected BUY Trade
11:57:44 - 06-May-25
Buy* 1,051 6,845.736p Suspected BUY Trade
08:03:14 - 06-May-25
Buy* 667 6,875.00p Automatic Execution
14:28:00 - 02-May-25
Buy* 1,463 6,831.022p Ordinary
10:35:31 - 02-May-25
Sell* 125 6,835.00p Automatic Execution
09:53:24 - 02-May-25
Sell* 855 6,836.00p Automatic Execution
09:53:24 - 02-May-25
Sell* 445 6,871.00p Automatic Execution
16:15:17 - 01-May-25
Sell* 125 6,873.00p Automatic Execution
16:15:17 - 01-May-25
Buy* 667 6,823.00p Automatic Execution
14:51:53 - 01-May-25
Sell* 125 6,672.00p Automatic Execution
16:29:14 - 30-Apr-25
Sell* 125 6,653.00p Automatic Execution
16:08:06 - 30-Apr-25
Buy* 1,575 6,647.00p Automatic Execution
16:02:33 - 30-Apr-25
Buy* 125 6,647.00p Automatic Execution
16:00:54 - 30-Apr-25
Sell* 528 6,641.00p Automatic Execution
15:35:00 - 30-Apr-25
Sell* 1,977 6,641.00p Automatic Execution
15:35:00 - 30-Apr-25
Sell* 855 6,645.00p Automatic Execution
15:33:59 - 30-Apr-25
Buy* 445 6,646.00p Automatic Execution
15:31:05 - 30-Apr-25
Sell* 855 6,627.00p Automatic Execution
15:21:19 - 30-Apr-25
Buy* 2,169 6,634.00p Automatic Execution
14:07:23 - 30-Apr-25
Sell* 1,985 6,629.00p Automatic Execution
13:52:34 - 30-Apr-25
Buy* 445 6,672.00p Automatic Execution
13:24:28 - 30-Apr-25
Sell* 125 6,667.00p Automatic Execution
15:18:51 - 29-Apr-25
Sell* 125 6,660.00p Automatic Execution
15:17:14 - 29-Apr-25
Buy* 125 6,667.00p Automatic Execution
15:17:03 - 29-Apr-25
Sell* 890 6,667.00p Automatic Execution
13:05:28 - 29-Apr-25
Sell* 1,335 6,654.00p Automatic Execution
11:49:45 - 29-Apr-25
Sell* 445 6,653.00p Automatic Execution
16:09:17 - 28-Apr-25
Buy* 1,480 6,655.00p Automatic Execution
16:08:40 - 28-Apr-25
Buy* 445 6,670.00p Automatic Execution
16:01:45 - 28-Apr-25
Buy* 445 6,678.00p Automatic Execution
15:11:11 - 28-Apr-25
FTSE 100 Latest
Value8,925.49
Change-50.17