Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,228.74179p SI Trade
Currency Conversion
16:09:46 - 06-Feb-26
Unknown* 0 8,222.47784p SI Trade
Currency Conversion
15:35:18 - 06-Feb-26
Unknown* 0 8,171.67025p SI Trade
Currency Conversion
13:13:26 - 06-Feb-26
Unknown* 0 8,120.51466p SI Trade
Currency Conversion
08:09:15 - 06-Feb-26
Unknown* 0 8,120.86266p SI Trade
Currency Conversion
08:09:12 - 06-Feb-26
Buy* 639 8,110.00p Automatic Execution
08:07:38 - 06-Feb-26
Unknown* 1 8,117.73068p SI Trade
Currency Conversion
08:07:13 - 06-Feb-26
Unknown* 0 8,115.8167p SI Trade
Currency Conversion
08:05:58 - 06-Feb-26
Unknown* 0 8,086.79551p SI Trade
Currency Conversion
16:15:48 - 05-Feb-26
Unknown* 0 8,084.5461p SI Trade
Currency Conversion
16:15:48 - 05-Feb-26
Unknown* 0 8,071.91481p SI Trade
Currency Conversion
16:13:41 - 05-Feb-26
Unknown* 0 8,074.33725p SI Trade
Currency Conversion
16:09:17 - 05-Feb-26
Unknown* 0 8,071.91481p SI Trade
Currency Conversion
15:57:13 - 05-Feb-26
Buy* 737 8,148.00p Automatic Execution
15:43:44 - 05-Feb-26
Unknown* 0 8,087.66067p SI Trade
Currency Conversion
15:41:50 - 05-Feb-26
Unknown* 0 8,088.35279p SI Trade
Currency Conversion
15:41:50 - 05-Feb-26
Unknown* 0 8,087.3146p SI Trade
Currency Conversion
15:41:15 - 05-Feb-26
Unknown* 0 8,087.3146p SI Trade
Currency Conversion
15:41:15 - 05-Feb-26
Unknown* 0 8,086.79551p SI Trade
Currency Conversion
15:41:05 - 05-Feb-26
Unknown* 0 8,073.64512p SI Trade
Currency Conversion
15:35:52 - 05-Feb-26
Unknown* 0 8,089.73704p SI Trade
Currency Conversion
15:25:30 - 05-Feb-26
Unknown* 0 8,089.73704p SI Trade
Currency Conversion
15:25:28 - 05-Feb-26
Unknown* 0 8,086.10338p SI Trade
Currency Conversion
15:17:50 - 05-Feb-26
Unknown* 0 8,086.10338p SI Trade
Currency Conversion
15:17:50 - 05-Feb-26
Unknown* 0 8,086.10338p SI Trade
Currency Conversion
15:17:50 - 05-Feb-26
Unknown* 0 8,086.10338p SI Trade
Currency Conversion
15:17:36 - 05-Feb-26
Unknown* 0 8,071.91481p SI Trade
Currency Conversion
15:15:38 - 05-Feb-26
Unknown* 0 8,090.94826p SI Trade
Currency Conversion
15:10:16 - 05-Feb-26
Unknown* 0 8,090.94826p SI Trade
Currency Conversion
15:10:16 - 05-Feb-26
Unknown* 0 8,091.1213p SI Trade
Currency Conversion
15:08:03 - 05-Feb-26
Unknown* 0 8,091.46736p SI Trade
Currency Conversion
15:08:02 - 05-Feb-26
Unknown* 0 8,123.6512p SI Trade
Currency Conversion
14:58:15 - 05-Feb-26
Unknown* 0 8,123.82423p SI Trade
Currency Conversion
14:58:15 - 05-Feb-26
Unknown* 0 8,124.34332p SI Trade
Currency Conversion
14:58:00 - 05-Feb-26
Unknown* 0 8,121.92088p SI Trade
Currency Conversion
14:57:49 - 05-Feb-26
Unknown* 0 8,120.8827p SI Trade
Currency Conversion
14:57:48 - 05-Feb-26
Sell* 142 8,191.00p Automatic Execution
14:51:26 - 05-Feb-26
Unknown* 0 8,134.20611p SI Trade
Currency Conversion
13:41:04 - 05-Feb-26
Unknown* 0 8,141.64646p SI Trade
Currency Conversion
13:37:53 - 05-Feb-26
Buy* 142 8,172.00p Automatic Execution
12:51:48 - 05-Feb-26
Unknown* 0 8,196.84348p SI Trade
Currency Conversion
10:52:31 - 05-Feb-26
Unknown* 0 8,197.18954p SI Trade
Currency Conversion
10:52:31 - 05-Feb-26
Unknown* 0 8,185.59644p SI Trade
Currency Conversion
10:06:51 - 05-Feb-26
Unknown* 0 8,189.2301p SI Trade
Currency Conversion
08:06:20 - 05-Feb-26
Unknown* 0 8,189.74919p SI Trade
Currency Conversion
08:06:19 - 05-Feb-26
Unknown* 0 8,186.98069p SI Trade
Currency Conversion
08:05:24 - 05-Feb-26
Unknown* 0 8,196.6459p SI Trade
Currency Conversion
14:25:44 - 04-Feb-26
Unknown* 0 8,198.54435p SI Trade
Currency Conversion
14:25:44 - 04-Feb-26
Unknown* 0 8,192.67641p SI Trade
Currency Conversion
14:20:52 - 04-Feb-26
Unknown* 1 8,192.84899p SI Trade
Currency Conversion
14:20:50 - 04-Feb-26
Unknown* 0 8,193.02158p SI Trade
Currency Conversion
14:20:50 - 04-Feb-26
Unknown* 1 8,193.19417p SI Trade
Currency Conversion
14:06:24 - 04-Feb-26
Buy* 12 8,202.306p Suspected BUY Trade
11:59:28 - 04-Feb-26
Unknown* 0 8,178.8695p SI Trade
Currency Conversion
09:22:14 - 04-Feb-26
Unknown* 0 8,182.49381p SI Trade
Currency Conversion
09:01:00 - 04-Feb-26
Unknown* 0 8,183.70192p SI Trade
Currency Conversion
08:28:45 - 04-Feb-26
Unknown* 0 8,212.86823p SI Trade
Currency Conversion
16:28:37 - 03-Feb-26
Buy* 62 8,239.89p Suspected BUY Trade
15:06:16 - 03-Feb-26
Sell* 392 8,268.00p Automatic Execution
14:43:09 - 03-Feb-26
Sell* 31 8,286.839p Negotiated Trade
14:01:34 - 03-Feb-26
Unknown* 0 8,282.75544p SI Trade
Currency Conversion
08:04:49 - 03-Feb-26
Buy* 2 8,269.97p Suspected BUY Trade
15:09:44 - 02-Feb-26
Unknown* 0 8,166.401p SI Trade
Currency Conversion
10:51:37 - 02-Feb-26
Unknown* 0 8,167.78825p SI Trade
Currency Conversion
10:51:26 - 02-Feb-26
Unknown* 0 8,167.78825p SI Trade
Currency Conversion
10:51:25 - 02-Feb-26
Unknown* 0 8,165.70738p SI Trade
Currency Conversion
10:42:39 - 02-Feb-26
Unknown* 0 8,165.70738p SI Trade
Currency Conversion
10:42:38 - 02-Feb-26
Unknown* 0 8,176.97879p SI Trade
Currency Conversion
10:33:33 - 02-Feb-26
Unknown* 1 8,172.99044p SI Trade
Currency Conversion
10:33:32 - 02-Feb-26
Unknown* 0 8,172.81704p SI Trade
Currency Conversion
10:33:30 - 02-Feb-26
Unknown* 0 8,160.50518p SI Trade
Currency Conversion
08:34:07 - 02-Feb-26
Unknown* 0 8,153.04871p SI Trade
Currency Conversion
08:29:57 - 02-Feb-26
Unknown* 0 8,153.74233p SI Trade
Currency Conversion
08:05:10 - 02-Feb-26
Unknown* 1 8,154.43596p SI Trade
Currency Conversion
08:05:09 - 02-Feb-26
Unknown* 0 8,151.14124p SI Trade
Currency Conversion
08:05:09 - 02-Feb-26
Unknown* 0 8,151.14124p SI Trade
Currency Conversion
08:05:09 - 02-Feb-26
Unknown* 0 8,151.41097p Currency Conversion
OTC Trade
08:00:51 - 02-Feb-26
Unknown* 0 8,151.41097p SI Trade
Currency Conversion
08:00:51 - 02-Feb-26
Buy* 378 8,195.00p Automatic Execution
16:17:50 - 30-Jan-26
Sell* 18 8,200.456p Negotiated Trade
16:07:31 - 30-Jan-26
Buy* 200 8,195.91p Suspected BUY Trade
15:03:08 - 30-Jan-26
Sell* 14 8,175.00p Automatic Execution
13:22:01 - 30-Jan-26
Unknown* 0 8,128.37794p SI Trade
Currency Conversion
08:04:49 - 30-Jan-26
Unknown* 0 8,123.70279p SI Trade
Currency Conversion
16:21:47 - 29-Jan-26
Unknown* 0 8,124.04919p SI Trade
Currency Conversion
16:21:47 - 29-Jan-26
Unknown* 0 8,096.68324p SI Trade
Currency Conversion
16:08:40 - 29-Jan-26
Unknown* 0 8,096.68324p SI Trade
Currency Conversion
16:08:40 - 29-Jan-26
Unknown* 0 8,096.68324p SI Trade
Currency Conversion
16:08:30 - 29-Jan-26
Unknown* 0 8,083.86628p SI Trade
Currency Conversion
16:06:42 - 29-Jan-26
Unknown* 0 8,081.44145p SI Trade
Currency Conversion
16:06:42 - 29-Jan-26
Unknown* 0 8,127.85964p SI Trade
Currency Conversion
15:48:38 - 29-Jan-26
Unknown* 0 8,128.20604p SI Trade
Currency Conversion
15:48:37 - 29-Jan-26
Unknown* 0 8,126.64722p SI Trade
Currency Conversion
15:48:11 - 29-Jan-26
Unknown* 0 8,126.64722p SI Trade
Currency Conversion
15:48:10 - 29-Jan-26
Unknown* 0 8,126.64722p SI Trade
Currency Conversion
15:48:09 - 29-Jan-26
Unknown* 0 8,126.64722p SI Trade
Currency Conversion
15:47:50 - 29-Jan-26
Unknown* 0 8,126.47402p SI Trade
Currency Conversion
15:47:28 - 29-Jan-26
Unknown* 0 8,126.47402p SI Trade
Currency Conversion
15:47:27 - 29-Jan-26
Unknown* 0 8,125.43481p SI Trade
Currency Conversion
15:46:35 - 29-Jan-26
Unknown* 0 8,186.92159p SI Trade
Currency Conversion
14:39:44 - 29-Jan-26
Unknown* 0 8,192.29086p SI Trade
Currency Conversion
14:27:35 - 29-Jan-26
Unknown* 0 8,208.39866p SI Trade
Currency Conversion
14:04:50 - 29-Jan-26
Unknown* 0 8,207.70585p SI Trade
Currency Conversion
14:04:39 - 29-Jan-26
Sell* 1,558 8,212.229p SI Trade
11:44:48 - 29-Jan-26
Buy* 14 8,208.00p Automatic Execution
16:19:32 - 28-Jan-26
Buy* 179 8,210.00p Automatic Execution
16:08:41 - 28-Jan-26
Buy* 506 8,217.00p Automatic Execution
15:45:28 - 28-Jan-26
Buy* 150 8,217.00p Automatic Execution
15:45:28 - 28-Jan-26
Unknown* 0 8,243.03649p SI Trade
Currency Conversion
11:35:14 - 28-Jan-26
Unknown* 0 8,236.94934p SI Trade
Currency Conversion
10:09:35 - 28-Jan-26
Unknown* 0 8,236.94934p SI Trade
Currency Conversion
10:09:35 - 28-Jan-26
Unknown* 0 8,232.94922p SI Trade
Currency Conversion
09:42:46 - 28-Jan-26
Unknown* 0 8,230.16652p SI Trade
Currency Conversion
09:42:29 - 28-Jan-26
Unknown* 0 8,230.16652p SI Trade
Currency Conversion
09:42:28 - 28-Jan-26
Unknown* 0 8,227.73167p SI Trade
Currency Conversion
09:40:56 - 28-Jan-26
Unknown* 0 8,221.4706p SI Trade
Currency Conversion
08:19:48 - 28-Jan-26
Unknown* 0 8,221.81844p SI Trade
Currency Conversion
08:19:47 - 28-Jan-26
Unknown* 0 8,195.47031p SI Trade
Currency Conversion
15:25:37 - 27-Jan-26
Unknown* 0 8,196.3386p SI Trade
Currency Conversion
15:25:21 - 27-Jan-26
Unknown* 0 8,196.3386p SI Trade
Currency Conversion
15:25:20 - 27-Jan-26
Unknown* 0 8,229.85471p SI Trade
Currency Conversion
12:40:40 - 27-Jan-26
Unknown* 0 8,229.85471p SI Trade
Currency Conversion
12:40:01 - 27-Jan-26
Unknown* 0 8,246.00496p SI Trade
Currency Conversion
11:18:46 - 27-Jan-26
Unknown* 0 8,277.95814p SI Trade
Currency Conversion
08:04:56 - 27-Jan-26
Unknown* 0 8,277.95814p SI Trade
Currency Conversion
08:04:56 - 27-Jan-26
Buy* 177 8,220.97p Suspected BUY Trade
15:13:55 - 26-Jan-26
Sell* 2 8,215.03p Negotiated Trade
15:09:25 - 26-Jan-26
Sell* 198 8,222.00p Automatic Execution
14:42:09 - 26-Jan-26
Unknown* 0 8,196.04468p SI Trade
Currency Conversion
13:29:21 - 26-Jan-26
Unknown* 0 8,196.04468p SI Trade
Currency Conversion
13:29:21 - 26-Jan-26
Unknown* 0 8,178.71066p SI Trade
Currency Conversion
10:55:11 - 26-Jan-26
Unknown* 0 8,161.2033p SI Trade
Currency Conversion
09:50:54 - 26-Jan-26
Unknown* 0 8,204.71169p SI Trade
Currency Conversion
08:08:21 - 26-Jan-26
Unknown* 0 8,197.25806p SI Trade
Currency Conversion
08:04:58 - 26-Jan-26
Unknown* 0 8,197.25806p SI Trade
Currency Conversion
08:04:58 - 26-Jan-26
Buy* 48 8,263.96p Suspected BUY Trade
15:20:31 - 23-Jan-26
Unknown* 0 8,287.56661p SI Trade
Currency Conversion
14:14:46 - 23-Jan-26
Unknown* 0 8,288.43717p SI Trade
Currency Conversion
09:40:39 - 23-Jan-26
Buy* 2 8,304.95p Suspected BUY Trade
15:07:19 - 22-Jan-26
Unknown* 0 8,328.5801p SI Trade
Currency Conversion
11:48:14 - 22-Jan-26
Unknown* 0 8,340.41714p SI Trade
Currency Conversion
08:37:01 - 22-Jan-26
Unknown* 0 8,340.41714p SI Trade
Currency Conversion
08:37:01 - 22-Jan-26
Unknown* 0 8,325.79491p SI Trade
Currency Conversion
08:05:05 - 22-Jan-26
Unknown* 0 8,325.79491p SI Trade
Currency Conversion
08:05:05 - 22-Jan-26
Sell* 43 8,288.17p Negotiated Trade
15:56:48 - 21-Jan-26
Buy* 3 8,244.96p Suspected BUY Trade
15:05:18 - 21-Jan-26
Unknown* 130 8,237.5136p SI Trade
Currency Conversion
14:32:13 - 21-Jan-26
Unknown* 0 8,179.444p SI Trade
Currency Conversion
13:56:18 - 21-Jan-26
Unknown* 0 8,177.17701p SI Trade
Currency Conversion
12:45:21 - 21-Jan-26
Unknown* 0 8,177.17701p SI Trade
Currency Conversion
12:45:19 - 21-Jan-26
Unknown* 0 8,177.17701p SI Trade
Currency Conversion
12:40:39 - 21-Jan-26
Unknown* 0 8,224.26048p SI Trade
Currency Conversion
09:41:36 - 21-Jan-26
Unknown* 0 8,239.037p Currency Conversion
OTC Trade
08:28:19 - 21-Jan-26
Unknown* 0 8,239.037p SI Trade
Currency Conversion
08:28:19 - 21-Jan-26
Unknown* 0 8,225.30678p SI Trade
Currency Conversion
08:22:25 - 21-Jan-26
Unknown* 0 8,224.95801p SI Trade
Currency Conversion
08:22:24 - 21-Jan-26
Unknown* 0 8,223.73733p SI Trade
Currency Conversion
08:21:06 - 21-Jan-26
Unknown* 1 8,223.91171p SI Trade
Currency Conversion
08:21:05 - 21-Jan-26
Unknown* 0 8,224.0861p SI Trade
Currency Conversion
08:21:04 - 21-Jan-26
Unknown* 0 8,224.78363p SI Trade
Currency Conversion
08:20:45 - 21-Jan-26
Unknown* 0 8,222.86541p SI Trade
Currency Conversion
08:13:42 - 21-Jan-26
Unknown* 0 8,223.38856p SI Trade
Currency Conversion
08:13:22 - 21-Jan-26
Unknown* 750 8,222.12428p SI Trade
Currency Conversion
08:13:11 - 21-Jan-26
Unknown* 0 8,196.33304p SI Trade
Currency Conversion
14:14:05 - 20-Jan-26
Buy* 226 8,249.602p SI Trade
13:04:40 - 20-Jan-26
Unknown* 0 8,190.60656p SI Trade
Currency Conversion
11:46:33 - 20-Jan-26
Unknown* 0 8,187.13596p SI Trade
Currency Conversion
11:45:32 - 20-Jan-26
Unknown* 0 8,197.02716p SI Trade
Currency Conversion
11:25:45 - 20-Jan-26
Unknown* 0 8,188.35067p SI Trade
Currency Conversion
11:08:23 - 20-Jan-26
Unknown* 0 8,188.69773p SI Trade
Currency Conversion
11:08:22 - 20-Jan-26
Unknown* 0 8,186.09479p SI Trade
Currency Conversion
10:55:19 - 20-Jan-26
Unknown* 0 8,185.5742p SI Trade
Currency Conversion
10:55:18 - 20-Jan-26
Unknown* 0 8,196.85363p SI Trade
Currency Conversion
10:26:54 - 20-Jan-26
Unknown* 0 8,184.88008p SI Trade
Currency Conversion
09:19:21 - 20-Jan-26
Unknown* 0 8,198.24187p SI Trade
Currency Conversion
08:48:29 - 20-Jan-26
Unknown* 0 8,198.24187p SI Trade
Currency Conversion
08:48:29 - 20-Jan-26
Unknown* 0 8,198.93599p SI Trade
Currency Conversion
08:46:59 - 20-Jan-26
Unknown* 0 8,195.46539p SI Trade
Currency Conversion
08:40:18 - 20-Jan-26
Sell* 649 8,205.00p Automatic Execution
08:34:24 - 20-Jan-26
Sell* 603 8,208.00p Automatic Execution
08:31:14 - 20-Jan-26
Unknown* 0 8,218.89192p SI Trade
Currency Conversion
08:26:23 - 20-Jan-26
Sell* 176 8,216.00p Automatic Execution
08:21:51 - 20-Jan-26
Sell* 532 8,219.00p Automatic Execution
08:20:45 - 20-Jan-26
Unknown* 0 8,223.57722p SI Trade
Currency Conversion
08:10:36 - 20-Jan-26
Unknown* 0 8,227.74194p SI Trade
Currency Conversion
08:06:00 - 20-Jan-26
Unknown* 0 8,307.45878p SI Trade
Currency Conversion
16:11:02 - 19-Jan-26
Unknown* 0 8,298.9481p SI Trade
Currency Conversion
15:10:38 - 19-Jan-26
Unknown* 0 8,295.30067p SI Trade
Currency Conversion
14:35:24 - 19-Jan-26
Unknown* 0 8,303.81134p SI Trade
Currency Conversion
11:02:20 - 19-Jan-26
Unknown* 0 8,303.98503p SI Trade
Currency Conversion
11:02:20 - 19-Jan-26
Unknown* 0 8,307.45878p SI Trade
Currency Conversion
10:16:26 - 19-Jan-26
Unknown* 0 8,307.63246p SI Trade
Currency Conversion
10:16:26 - 19-Jan-26
Unknown* 0 8,308.84827p SI Trade
Currency Conversion
10:16:07 - 19-Jan-26
Unknown* 0 8,303.63766p SI Trade
Currency Conversion
10:11:49 - 19-Jan-26
Unknown* 0 8,330.2118p SI Trade
Currency Conversion
08:21:14 - 19-Jan-26
Unknown* 0 8,323.61169p SI Trade
Currency Conversion
08:15:41 - 19-Jan-26
Unknown* 0 8,332.12236p SI Trade
Currency Conversion
08:15:12 - 19-Jan-26
Unknown* 0 8,321.00638p SI Trade
Currency Conversion
08:05:04 - 19-Jan-26
Unknown* 0 8,315.96945p SI Trade
Currency Conversion
08:05:04 - 19-Jan-26
Sell* 140 8,441.00p Automatic Execution
15:38:53 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53