| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 8,437.50 | 8,437.50 | 8,413.50 | 8,413.50 | 0 |
| 15th Jan 2026 (Thu) | 8,443.00 | 8,443.00 | 8,441.00 | 8,437.50 | 340 |
| 14th Jan 2026 (Wed) | 8,340.00 | 8,340.00 | 8,309.00 | 8,330.00 | 2,042 |
| 13th Jan 2026 (Tue) | 8,378.50 | 8,394.00 | 8,378.50 | 8,394.00 | 31 |
| 12th Jan 2026 (Mon) | 8,401.50 | 8,401.50 | 8,378.50 | 8,378.50 | 4 |
| 9th Jan 2026 (Fri) | 8,383.00 | 8,383.00 | 8,382.00 | 8,401.50 | 2,543 |
| 8th Jan 2026 (Thu) | 8,334.00 | 8,334.00 | 8,334.00 | 8,341.00 | 901 |
| 7th Jan 2026 (Wed) | 8,348.00 | 8,353.00 | 8,348.00 | 8,352.00 | 473 |
| 6th Jan 2026 (Tue) | 8,276.00 | 8,276.00 | 8,276.00 | 8,298.00 | 140 |
| 5th Jan 2026 (Mon) | 8,293.00 | 8,293.00 | 8,292.00 | 8,284.00 | 1,696 |
| 2nd Jan 2026 (Fri) | 8,293.00 | 8,293.00 | 8,217.00 | 8,217.00 | 0 |
| 1st Jan 2026 (Thu) | 8,293.00 | 8,293.00 | 8,293.00 | 8,293.00 | 0 |
| 31st Dec 2025 (Wed) | 8,306.00 | 8,306.00 | 8,293.00 | 8,293.00 | 0 |
| 30th Dec 2025 (Tue) | 8,279.50 | 8,306.00 | 8,279.50 | 8,306.00 | 0 |
| 29th Dec 2025 (Mon) | 8,308.00 | 8,308.00 | 8,281.00 | 8,279.50 | 3,573 |
| 26th Dec 2025 (Fri) | 8,281.50 | 8,281.50 | 8,281.50 | 8,281.50 | 0 |
| 25th Dec 2025 (Thu) | 8,281.50 | 8,281.50 | 8,281.50 | 8,281.50 | 0 |
| 24th Dec 2025 (Wed) | 8,282.00 | 8,282.00 | 8,281.50 | 8,281.50 | 0 |
| 23rd Dec 2025 (Tue) | 8,252.00 | 8,252.00 | 8,252.00 | 8,282.00 | 100 |
| 22nd Dec 2025 (Mon) | 8,268.00 | 8,275.00 | 8,268.00 | 8,275.00 | 2 |
| 19th Dec 2025 (Fri) | 8,229.50 | 8,268.00 | 8,229.50 | 8,268.00 | 16 |
| 18th Dec 2025 (Thu) | 8,166.00 | 8,166.00 | 8,166.00 | 8,229.50 | 18 |
| 17th Dec 2025 (Wed) | 8,175.00 | 8,175.00 | 8,167.00 | 8,167.00 | 0 |
| 16th Dec 2025 (Tue) | 8,206.00 | 8,213.00 | 8,206.00 | 8,175.00 | 501 |
| 15th Dec 2025 (Mon) | 8,268.00 | 8,271.50 | 8,268.00 | 8,271.50 | 4,411 |
| 12th Dec 2025 (Fri) | 8,272.00 | 8,272.00 | 8,268.00 | 8,268.00 | 166 |
| 11th Dec 2025 (Thu) | 8,275.00 | 8,275.00 | 8,275.00 | 8,272.00 | 140 |
| 10th Dec 2025 (Wed) | 8,324.00 | 8,324.00 | 8,324.00 | 8,314.00 | 784 |
| 9th Dec 2025 (Tue) | 8,316.00 | 8,316.00 | 8,316.00 | 8,340.50 | 786 |
| 8th Dec 2025 (Mon) | 8,360.00 | 8,360.00 | 8,339.00 | 8,329.50 | 4,389 |
| 5th Dec 2025 (Fri) | 8,300.00 | 8,347.00 | 8,300.00 | 8,347.00 | 0 |
| 4th Dec 2025 (Thu) | 8,322.00 | 8,324.00 | 8,286.00 | 8,300.00 | 2,466 |
| 3rd Dec 2025 (Wed) | 8,307.00 | 8,307.00 | 8,307.00 | 8,293.00 | 103 |
| 2nd Dec 2025 (Tue) | 8,336.00 | 8,336.00 | 8,336.00 | 8,355.00 | 18 |
| 1st Dec 2025 (Mon) | 8,353.50 | 8,353.50 | 8,349.00 | 8,349.00 | 0 |
| 28th Nov 2025 (Fri) | 8,349.00 | 8,349.00 | 8,349.00 | 8,353.50 | 826 |
| 27th Nov 2025 (Thu) | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 61 |
| 26th Nov 2025 (Wed) | 8,348.00 | 8,348.00 | 8,308.00 | 8,338.00 | 9,464 |
| 25th Nov 2025 (Tue) | 8,262.00 | 8,262.00 | 8,262.00 | 8,244.50 | 287 |
| 24th Nov 2025 (Mon) | 8,123.50 | 8,265.00 | 8,123.50 | 8,265.00 | 5 |
| 21st Nov 2025 (Fri) | 8,101.00 | 8,101.00 | 8,101.00 | 8,123.50 | 110 |
| 20th Nov 2025 (Thu) | 8,339.00 | 8,339.00 | 8,339.00 | 8,274.00 | 205 |
| 19th Nov 2025 (Wed) | 8,164.50 | 8,206.50 | 8,164.50 | 8,206.50 | 30 |