| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 8,286.50 | 8,286.50 | 8,286.50 | 8,286.50 | 31 |
| 4th Mar 2026 (Wed) | 8,216.00 | 8,216.00 | 8,216.00 | 8,286.50 | 895 |
| 3rd Mar 2026 (Tue) | 8,219.00 | 8,220.00 | 8,156.00 | 8,207.00 | 9,985 |
| 2nd Mar 2026 (Mon) | 8,268.00 | 8,273.00 | 8,261.00 | 8,257.50 | 4,841 |
| 27th Feb 2026 (Fri) | 8,239.50 | 8,239.50 | 8,230.50 | 8,230.50 | 3 |
| 26th Feb 2026 (Thu) | 8,254.00 | 8,254.00 | 8,254.00 | 8,239.50 | 154 |
| 25th Feb 2026 (Wed) | 8,254.00 | 8,254.00 | 8,254.00 | 8,255.50 | 795 |
| 24th Feb 2026 (Tue) | 8,188.00 | 8,188.00 | 8,188.00 | 8,190.00 | 1,388 |
| 23rd Feb 2026 (Mon) | 8,227.00 | 8,227.00 | 8,171.00 | 8,171.50 | 1,366 |
| 20th Feb 2026 (Fri) | 8,196.00 | 8,197.00 | 8,195.00 | 8,217.50 | 3,953 |
| 19th Feb 2026 (Thu) | 8,218.00 | 8,218.00 | 8,218.00 | 8,223.00 | 576 |
| 18th Feb 2026 (Wed) | 8,162.00 | 8,168.00 | 8,158.00 | 8,210.00 | 1,735 |
| 17th Feb 2026 (Tue) | 8,097.00 | 8,150.00 | 8,097.00 | 8,142.50 | 2,072 |
| 16th Feb 2026 (Mon) | 8,089.00 | 8,089.00 | 8,079.00 | 8,084.50 | 1,867 |
| 13th Feb 2026 (Fri) | 8,097.00 | 8,099.00 | 8,097.00 | 8,107.00 | 202 |
| 12th Feb 2026 (Thu) | 8,195.50 | 8,195.50 | 8,111.00 | 8,111.00 | 1,960 |
| 11th Feb 2026 (Wed) | 8,216.50 | 8,216.50 | 8,195.50 | 8,195.50 | 208 |
| 10th Feb 2026 (Tue) | 8,223.00 | 8,224.00 | 8,223.00 | 8,216.50 | 1,569 |
| 9th Feb 2026 (Mon) | 8,172.00 | 8,175.00 | 8,172.00 | 8,212.00 | 2,090 |
| 6th Feb 2026 (Fri) | 8,110.00 | 8,110.00 | 8,110.00 | 8,208.00 | 640 |
| 5th Feb 2026 (Thu) | 8,172.00 | 8,191.00 | 8,148.00 | 8,163.50 | 1,021 |
| 4th Feb 2026 (Wed) | 8,200.50 | 8,200.50 | 8,196.00 | 8,196.00 | 14 |
| 3rd Feb 2026 (Tue) | 8,268.00 | 8,268.00 | 8,268.00 | 8,200.50 | 485 |
| 2nd Feb 2026 (Mon) | 8,188.50 | 8,283.50 | 8,188.50 | 8,283.50 | 4 |
| 30th Jan 2026 (Fri) | 8,175.00 | 8,195.00 | 8,175.00 | 8,188.50 | 610 |
| 29th Jan 2026 (Thu) | 8,216.50 | 8,216.50 | 8,121.50 | 8,121.50 | 1,558 |
| 28th Jan 2026 (Wed) | 8,218.00 | 8,229.00 | 8,208.00 | 8,216.50 | 2,108 |
| 27th Jan 2026 (Tue) | 8,224.00 | 8,224.00 | 8,222.00 | 8,222.00 | 0 |
| 26th Jan 2026 (Mon) | 8,206.00 | 8,222.00 | 8,206.00 | 8,224.00 | 395 |
| 23rd Jan 2026 (Fri) | 8,312.00 | 8,312.00 | 8,264.00 | 8,264.00 | 48 |
| 22nd Jan 2026 (Thu) | 8,280.00 | 8,312.00 | 8,280.00 | 8,312.00 | 2 |
| 21st Jan 2026 (Wed) | 8,255.50 | 8,280.00 | 8,255.50 | 8,280.00 | 927 |
| 20th Jan 2026 (Tue) | 8,219.00 | 8,247.00 | 8,205.00 | 8,255.50 | 2,970 |
| 19th Jan 2026 (Mon) | 8,316.00 | 8,316.00 | 8,316.00 | 8,281.00 | 20 |
| 16th Jan 2026 (Fri) | 8,437.50 | 8,437.50 | 8,413.50 | 8,413.50 | 0 |
| 15th Jan 2026 (Thu) | 8,443.00 | 8,443.00 | 8,441.00 | 8,437.50 | 340 |
| 14th Jan 2026 (Wed) | 8,340.00 | 8,340.00 | 8,309.00 | 8,330.00 | 2,042 |
| 13th Jan 2026 (Tue) | 8,378.50 | 8,394.00 | 8,378.50 | 8,394.00 | 31 |
| 12th Jan 2026 (Mon) | 8,401.50 | 8,401.50 | 8,378.50 | 8,378.50 | 4 |
| 9th Jan 2026 (Fri) | 8,383.00 | 8,383.00 | 8,382.00 | 8,401.50 | 2,543 |
| 8th Jan 2026 (Thu) | 8,334.00 | 8,334.00 | 8,334.00 | 8,341.00 | 901 |
| 7th Jan 2026 (Wed) | 8,348.00 | 8,353.00 | 8,348.00 | 8,352.00 | 473 |
| 6th Jan 2026 (Tue) | 8,276.00 | 8,276.00 | 8,276.00 | 8,298.00 | 140 |
| 5th Jan 2026 (Mon) | 8,293.00 | 8,293.00 | 8,292.00 | 8,284.00 | 1,696 |