| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 8,282.00 | 8,282.00 | 8,281.50 | 8,281.50 | 0 |
| 23rd Dec 2025 (Tue) | 8,252.00 | 8,252.00 | 8,252.00 | 8,282.00 | 100 |
| 22nd Dec 2025 (Mon) | 8,268.00 | 8,275.00 | 8,268.00 | 8,275.00 | 2 |
| 19th Dec 2025 (Fri) | 8,229.50 | 8,268.00 | 8,229.50 | 8,268.00 | 16 |
| 18th Dec 2025 (Thu) | 8,166.00 | 8,166.00 | 8,166.00 | 8,229.50 | 18 |
| 17th Dec 2025 (Wed) | 8,175.00 | 8,175.00 | 8,167.00 | 8,167.00 | 0 |
| 16th Dec 2025 (Tue) | 8,206.00 | 8,213.00 | 8,206.00 | 8,175.00 | 501 |
| 15th Dec 2025 (Mon) | 8,268.00 | 8,271.50 | 8,268.00 | 8,271.50 | 4,411 |
| 12th Dec 2025 (Fri) | 8,272.00 | 8,272.00 | 8,268.00 | 8,268.00 | 166 |
| 11th Dec 2025 (Thu) | 8,275.00 | 8,275.00 | 8,275.00 | 8,272.00 | 140 |
| 10th Dec 2025 (Wed) | 8,324.00 | 8,324.00 | 8,324.00 | 8,314.00 | 784 |
| 9th Dec 2025 (Tue) | 8,316.00 | 8,316.00 | 8,316.00 | 8,340.50 | 786 |
| 8th Dec 2025 (Mon) | 8,360.00 | 8,360.00 | 8,339.00 | 8,329.50 | 4,389 |
| 5th Dec 2025 (Fri) | 8,300.00 | 8,347.00 | 8,300.00 | 8,347.00 | 0 |
| 4th Dec 2025 (Thu) | 8,322.00 | 8,324.00 | 8,286.00 | 8,300.00 | 2,466 |
| 3rd Dec 2025 (Wed) | 8,307.00 | 8,307.00 | 8,307.00 | 8,293.00 | 103 |
| 2nd Dec 2025 (Tue) | 8,336.00 | 8,336.00 | 8,336.00 | 8,355.00 | 18 |
| 1st Dec 2025 (Mon) | 8,353.50 | 8,353.50 | 8,349.00 | 8,349.00 | 0 |
| 28th Nov 2025 (Fri) | 8,349.00 | 8,349.00 | 8,349.00 | 8,353.50 | 826 |
| 27th Nov 2025 (Thu) | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 61 |
| 26th Nov 2025 (Wed) | 8,348.00 | 8,348.00 | 8,308.00 | 8,338.00 | 9,464 |
| 25th Nov 2025 (Tue) | 8,262.00 | 8,262.00 | 8,262.00 | 8,244.50 | 287 |
| 24th Nov 2025 (Mon) | 8,123.50 | 8,265.00 | 8,123.50 | 8,265.00 | 5 |
| 21st Nov 2025 (Fri) | 8,101.00 | 8,101.00 | 8,101.00 | 8,123.50 | 110 |
| 20th Nov 2025 (Thu) | 8,339.00 | 8,339.00 | 8,339.00 | 8,274.00 | 205 |
| 19th Nov 2025 (Wed) | 8,164.50 | 8,206.50 | 8,164.50 | 8,206.50 | 30 |
| 18th Nov 2025 (Tue) | 8,152.00 | 8,152.00 | 8,152.00 | 8,164.50 | 576 |
| 17th Nov 2025 (Mon) | 8,257.00 | 8,257.00 | 8,257.00 | 8,250.50 | 186 |
| 14th Nov 2025 (Fri) | 8,226.00 | 8,236.00 | 8,226.00 | 8,310.00 | 563 |
| 13th Nov 2025 (Thu) | 8,425.50 | 8,425.50 | 8,303.50 | 8,303.50 | 0 |
| 12th Nov 2025 (Wed) | 8,447.00 | 8,484.00 | 8,447.00 | 8,425.50 | 1,629 |
| 11th Nov 2025 (Tue) | 8,367.00 | 8,370.00 | 8,367.00 | 8,363.00 | 2,674 |
| 10th Nov 2025 (Mon) | 8,339.00 | 8,366.00 | 8,339.00 | 8,323.50 | 426 |
| 7th Nov 2025 (Fri) | 8,238.00 | 8,238.00 | 8,238.00 | 8,162.50 | 543 |
| 6th Nov 2025 (Thu) | 8,433.00 | 8,433.00 | 8,309.50 | 8,309.50 | 0 |
| 5th Nov 2025 (Wed) | 8,400.00 | 8,428.00 | 8,400.00 | 8,433.00 | 278 |
| 4th Nov 2025 (Tue) | 8,427.00 | 8,427.00 | 8,427.00 | 8,430.00 | 139 |
| 3rd Nov 2025 (Mon) | 8,426.00 | 8,426.00 | 8,413.00 | 8,414.00 | 1,544 |
| 31st Oct 2025 (Fri) | 8,468.00 | 8,468.00 | 8,440.00 | 8,417.50 | 5,152 |
| 30th Oct 2025 (Thu) | 8,430.00 | 8,450.50 | 8,430.00 | 8,450.50 | 58 |
| 29th Oct 2025 (Wed) | 8,451.00 | 8,466.00 | 8,451.00 | 8,430.00 | 747 |
| 28th Oct 2025 (Tue) | 8,313.50 | 8,376.00 | 8,313.50 | 8,376.00 | 60 |
| 27th Oct 2025 (Mon) | 8,310.00 | 8,310.00 | 8,310.00 | 8,313.50 | 30 |
| 24th Oct 2025 (Fri) | 8,223.00 | 8,229.00 | 8,216.00 | 8,264.00 | 2,262 |