| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,110.00 | 8,110.00 | 8,110.00 | 8,208.00 | 640 |
| 5th Feb 2026 (Thu) | 8,172.00 | 8,191.00 | 8,148.00 | 8,163.50 | 1,021 |
| 4th Feb 2026 (Wed) | 8,200.50 | 8,200.50 | 8,196.00 | 8,196.00 | 14 |
| 3rd Feb 2026 (Tue) | 8,268.00 | 8,268.00 | 8,268.00 | 8,200.50 | 485 |
| 2nd Feb 2026 (Mon) | 8,188.50 | 8,283.50 | 8,188.50 | 8,283.50 | 4 |
| 30th Jan 2026 (Fri) | 8,175.00 | 8,195.00 | 8,175.00 | 8,188.50 | 610 |
| 29th Jan 2026 (Thu) | 8,216.50 | 8,216.50 | 8,121.50 | 8,121.50 | 1,558 |
| 28th Jan 2026 (Wed) | 8,218.00 | 8,229.00 | 8,208.00 | 8,216.50 | 2,108 |
| 27th Jan 2026 (Tue) | 8,224.00 | 8,224.00 | 8,222.00 | 8,222.00 | 0 |
| 26th Jan 2026 (Mon) | 8,206.00 | 8,222.00 | 8,206.00 | 8,224.00 | 395 |
| 23rd Jan 2026 (Fri) | 8,312.00 | 8,312.00 | 8,264.00 | 8,264.00 | 48 |
| 22nd Jan 2026 (Thu) | 8,280.00 | 8,312.00 | 8,280.00 | 8,312.00 | 2 |
| 21st Jan 2026 (Wed) | 8,255.50 | 8,280.00 | 8,255.50 | 8,280.00 | 927 |
| 20th Jan 2026 (Tue) | 8,219.00 | 8,247.00 | 8,205.00 | 8,255.50 | 2,970 |
| 19th Jan 2026 (Mon) | 8,316.00 | 8,316.00 | 8,316.00 | 8,281.00 | 20 |
| 16th Jan 2026 (Fri) | 8,437.50 | 8,437.50 | 8,413.50 | 8,413.50 | 0 |
| 15th Jan 2026 (Thu) | 8,443.00 | 8,443.00 | 8,441.00 | 8,437.50 | 340 |
| 14th Jan 2026 (Wed) | 8,340.00 | 8,340.00 | 8,309.00 | 8,330.00 | 2,042 |
| 13th Jan 2026 (Tue) | 8,378.50 | 8,394.00 | 8,378.50 | 8,394.00 | 31 |
| 12th Jan 2026 (Mon) | 8,401.50 | 8,401.50 | 8,378.50 | 8,378.50 | 4 |
| 9th Jan 2026 (Fri) | 8,383.00 | 8,383.00 | 8,382.00 | 8,401.50 | 2,543 |
| 8th Jan 2026 (Thu) | 8,334.00 | 8,334.00 | 8,334.00 | 8,341.00 | 901 |
| 7th Jan 2026 (Wed) | 8,348.00 | 8,353.00 | 8,348.00 | 8,352.00 | 473 |
| 6th Jan 2026 (Tue) | 8,276.00 | 8,276.00 | 8,276.00 | 8,298.00 | 140 |
| 5th Jan 2026 (Mon) | 8,293.00 | 8,293.00 | 8,292.00 | 8,284.00 | 1,696 |
| 2nd Jan 2026 (Fri) | 8,293.00 | 8,293.00 | 8,217.00 | 8,217.00 | 0 |
| 1st Jan 2026 (Thu) | 8,293.00 | 8,293.00 | 8,293.00 | 8,293.00 | 0 |
| 31st Dec 2025 (Wed) | 8,306.00 | 8,306.00 | 8,293.00 | 8,293.00 | 0 |
| 30th Dec 2025 (Tue) | 8,279.50 | 8,306.00 | 8,279.50 | 8,306.00 | 0 |
| 29th Dec 2025 (Mon) | 8,308.00 | 8,308.00 | 8,281.00 | 8,279.50 | 3,573 |
| 26th Dec 2025 (Fri) | 8,281.50 | 8,281.50 | 8,281.50 | 8,281.50 | 0 |
| 25th Dec 2025 (Thu) | 8,281.50 | 8,281.50 | 8,281.50 | 8,281.50 | 0 |
| 24th Dec 2025 (Wed) | 8,282.00 | 8,282.00 | 8,281.50 | 8,281.50 | 0 |
| 23rd Dec 2025 (Tue) | 8,252.00 | 8,252.00 | 8,252.00 | 8,282.00 | 100 |
| 22nd Dec 2025 (Mon) | 8,268.00 | 8,275.00 | 8,268.00 | 8,275.00 | 2 |
| 19th Dec 2025 (Fri) | 8,229.50 | 8,268.00 | 8,229.50 | 8,268.00 | 16 |
| 18th Dec 2025 (Thu) | 8,166.00 | 8,166.00 | 8,166.00 | 8,229.50 | 18 |
| 17th Dec 2025 (Wed) | 8,175.00 | 8,175.00 | 8,167.00 | 8,167.00 | 0 |
| 16th Dec 2025 (Tue) | 8,206.00 | 8,213.00 | 8,206.00 | 8,175.00 | 501 |
| 15th Dec 2025 (Mon) | 8,268.00 | 8,271.50 | 8,268.00 | 8,271.50 | 4,411 |
| 12th Dec 2025 (Fri) | 8,272.00 | 8,272.00 | 8,268.00 | 8,268.00 | 166 |
| 11th Dec 2025 (Thu) | 8,275.00 | 8,275.00 | 8,275.00 | 8,272.00 | 140 |
| 10th Dec 2025 (Wed) | 8,324.00 | 8,324.00 | 8,324.00 | 8,314.00 | 784 |
| 9th Dec 2025 (Tue) | 8,316.00 | 8,316.00 | 8,316.00 | 8,340.50 | 786 |
| 8th Dec 2025 (Mon) | 8,360.00 | 8,360.00 | 8,339.00 | 8,329.50 | 4,389 |