| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 8,338.00 | 8,338.00 | 8,338.00 | 8,338.00 | 0 |
| 26th Nov 2025 (Wed) | 8,348.00 | 8,348.00 | 8,308.00 | 8,338.00 | 9,464 |
| 25th Nov 2025 (Tue) | 8,262.00 | 8,262.00 | 8,262.00 | 8,244.50 | 287 |
| 24th Nov 2025 (Mon) | 8,123.50 | 8,265.00 | 8,123.50 | 8,265.00 | 5 |
| 21st Nov 2025 (Fri) | 8,101.00 | 8,101.00 | 8,101.00 | 8,123.50 | 110 |
| 20th Nov 2025 (Thu) | 8,339.00 | 8,339.00 | 8,339.00 | 8,274.00 | 205 |
| 19th Nov 2025 (Wed) | 8,164.50 | 8,206.50 | 8,164.50 | 8,206.50 | 30 |
| 18th Nov 2025 (Tue) | 8,152.00 | 8,152.00 | 8,152.00 | 8,164.50 | 576 |
| 17th Nov 2025 (Mon) | 8,257.00 | 8,257.00 | 8,257.00 | 8,250.50 | 186 |
| 14th Nov 2025 (Fri) | 8,226.00 | 8,236.00 | 8,226.00 | 8,310.00 | 563 |
| 13th Nov 2025 (Thu) | 8,425.50 | 8,425.50 | 8,303.50 | 8,303.50 | 0 |
| 12th Nov 2025 (Wed) | 8,447.00 | 8,484.00 | 8,447.00 | 8,425.50 | 1,629 |
| 11th Nov 2025 (Tue) | 8,367.00 | 8,370.00 | 8,367.00 | 8,363.00 | 2,674 |
| 10th Nov 2025 (Mon) | 8,339.00 | 8,366.00 | 8,339.00 | 8,323.50 | 426 |
| 7th Nov 2025 (Fri) | 8,238.00 | 8,238.00 | 8,238.00 | 8,162.50 | 543 |
| 6th Nov 2025 (Thu) | 8,433.00 | 8,433.00 | 8,309.50 | 8,309.50 | 0 |
| 5th Nov 2025 (Wed) | 8,400.00 | 8,428.00 | 8,400.00 | 8,433.00 | 278 |
| 4th Nov 2025 (Tue) | 8,427.00 | 8,427.00 | 8,427.00 | 8,430.00 | 139 |
| 3rd Nov 2025 (Mon) | 8,426.00 | 8,426.00 | 8,413.00 | 8,414.00 | 1,544 |
| 31st Oct 2025 (Fri) | 8,468.00 | 8,468.00 | 8,440.00 | 8,417.50 | 5,152 |
| 30th Oct 2025 (Thu) | 8,430.00 | 8,450.50 | 8,430.00 | 8,450.50 | 58 |
| 29th Oct 2025 (Wed) | 8,451.00 | 8,466.00 | 8,451.00 | 8,430.00 | 747 |
| 28th Oct 2025 (Tue) | 8,313.50 | 8,376.00 | 8,313.50 | 8,376.00 | 60 |
| 27th Oct 2025 (Mon) | 8,310.00 | 8,310.00 | 8,310.00 | 8,313.50 | 30 |
| 24th Oct 2025 (Fri) | 8,223.00 | 8,229.00 | 8,216.00 | 8,264.00 | 2,262 |
| 23rd Oct 2025 (Thu) | 8,100.00 | 8,155.00 | 8,100.00 | 8,155.00 | 0 |
| 22nd Oct 2025 (Wed) | 8,169.00 | 8,169.00 | 8,169.00 | 8,100.00 | 2,056 |
| 21st Oct 2025 (Tue) | 8,101.50 | 8,134.50 | 8,101.50 | 8,134.50 | 1 |
| 20th Oct 2025 (Mon) | 7,981.50 | 8,101.50 | 7,981.50 | 8,101.50 | 577 |
| 17th Oct 2025 (Fri) | 7,886.00 | 7,903.00 | 7,886.00 | 7,981.50 | 2,093 |
| 16th Oct 2025 (Thu) | 8,082.00 | 8,082.00 | 8,040.00 | 8,040.00 | 3 |
| 15th Oct 2025 (Wed) | 8,045.50 | 8,082.00 | 8,045.50 | 8,082.00 | 0 |
| 14th Oct 2025 (Tue) | 8,038.00 | 8,038.00 | 8,038.00 | 8,045.50 | 153 |
| 13th Oct 2025 (Mon) | 8,032.00 | 8,032.00 | 8,032.00 | 8,063.50 | 239 |
| 10th Oct 2025 (Fri) | 8,192.00 | 8,192.00 | 8,192.00 | 8,041.00 | 1,729 |
| 9th Oct 2025 (Thu) | 8,132.00 | 8,179.50 | 8,132.00 | 8,179.50 | 306 |
| 8th Oct 2025 (Wed) | 8,071.00 | 8,132.00 | 8,071.00 | 8,132.00 | 0 |
| 7th Oct 2025 (Tue) | 8,075.00 | 8,075.00 | 8,075.00 | 8,071.00 | 202 |
| 6th Oct 2025 (Mon) | 8,082.00 | 8,082.00 | 8,077.50 | 8,077.50 | 0 |
| 3rd Oct 2025 (Fri) | 8,086.00 | 8,086.00 | 8,086.00 | 8,082.00 | 1,012 |
| 2nd Oct 2025 (Thu) | 8,017.00 | 8,072.50 | 8,017.00 | 8,072.50 | 0 |
| 1st Oct 2025 (Wed) | 7,959.00 | 7,962.00 | 7,958.00 | 8,017.00 | 2,786 |
| 30th Sep 2025 (Tue) | 8,008.50 | 8,008.50 | 7,990.00 | 7,990.00 | 0 |
| 29th Sep 2025 (Mon) | 8,026.00 | 8,026.00 | 8,026.00 | 8,008.50 | 410 |