| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 7,936.50 | 7,961.50 | 7,936.50 | 7,961.50 | 59 |
| 24th Mar 2026 (Tue) | 7,923.00 | 7,923.00 | 7,908.00 | 7,936.50 | 657 |
| 23rd Mar 2026 (Mon) | 7,888.00 | 7,972.00 | 7,888.00 | 7,916.50 | 1,832 |
| 20th Mar 2026 (Fri) | 7,952.50 | 7,952.50 | 7,940.00 | 7,940.00 | 2 |
| 19th Mar 2026 (Thu) | 8,037.00 | 8,037.00 | 7,958.00 | 7,952.50 | 1,137 |
| 18th Mar 2026 (Wed) | 8,164.00 | 8,164.00 | 8,091.00 | 8,084.00 | 1,286 |
| 17th Mar 2026 (Tue) | 8,134.00 | 8,134.00 | 8,123.00 | 8,124.50 | 3,682 |
| 16th Mar 2026 (Mon) | 8,108.00 | 8,112.50 | 8,108.00 | 8,112.50 | 52 |
| 13th Mar 2026 (Fri) | 8,135.00 | 8,157.00 | 8,135.00 | 8,108.00 | 1,794 |
| 12th Mar 2026 (Thu) | 8,123.00 | 8,123.00 | 8,123.00 | 8,095.50 | 21 |
| 11th Mar 2026 (Wed) | 8,135.00 | 8,135.00 | 8,135.00 | 8,132.50 | 1,690,100 |
| 10th Mar 2026 (Tue) | 8,132.00 | 8,132.00 | 8,131.00 | 8,174.00 | 2,743 |
| 9th Mar 2026 (Mon) | 8,045.00 | 8,087.00 | 8,045.00 | 8,092.50 | 2,890 |
| 6th Mar 2026 (Fri) | 8,230.00 | 8,230.00 | 8,230.00 | 8,137.00 | 57 |
| 5th Mar 2026 (Thu) | 8,286.50 | 8,286.50 | 8,257.00 | 8,257.00 | 44 |
| 4th Mar 2026 (Wed) | 8,216.00 | 8,216.00 | 8,216.00 | 8,286.50 | 895 |
| 3rd Mar 2026 (Tue) | 8,219.00 | 8,220.00 | 8,156.00 | 8,207.00 | 9,985 |
| 2nd Mar 2026 (Mon) | 8,268.00 | 8,273.00 | 8,261.00 | 8,257.50 | 4,841 |
| 27th Feb 2026 (Fri) | 8,239.50 | 8,239.50 | 8,230.50 | 8,230.50 | 3 |
| 26th Feb 2026 (Thu) | 8,254.00 | 8,254.00 | 8,254.00 | 8,239.50 | 154 |
| 25th Feb 2026 (Wed) | 8,254.00 | 8,254.00 | 8,254.00 | 8,255.50 | 795 |
| 24th Feb 2026 (Tue) | 8,188.00 | 8,188.00 | 8,188.00 | 8,190.00 | 1,388 |
| 23rd Feb 2026 (Mon) | 8,227.00 | 8,227.00 | 8,171.00 | 8,171.50 | 1,366 |
| 20th Feb 2026 (Fri) | 8,196.00 | 8,197.00 | 8,195.00 | 8,217.50 | 3,953 |
| 19th Feb 2026 (Thu) | 8,218.00 | 8,218.00 | 8,218.00 | 8,223.00 | 576 |
| 18th Feb 2026 (Wed) | 8,162.00 | 8,168.00 | 8,158.00 | 8,210.00 | 1,735 |
| 17th Feb 2026 (Tue) | 8,097.00 | 8,150.00 | 8,097.00 | 8,142.50 | 2,072 |
| 16th Feb 2026 (Mon) | 8,089.00 | 8,089.00 | 8,079.00 | 8,084.50 | 1,867 |
| 13th Feb 2026 (Fri) | 8,097.00 | 8,099.00 | 8,097.00 | 8,107.00 | 202 |
| 12th Feb 2026 (Thu) | 8,195.50 | 8,195.50 | 8,111.00 | 8,111.00 | 1,960 |
| 11th Feb 2026 (Wed) | 8,216.50 | 8,216.50 | 8,195.50 | 8,195.50 | 208 |
| 10th Feb 2026 (Tue) | 8,223.00 | 8,224.00 | 8,223.00 | 8,216.50 | 1,569 |
| 9th Feb 2026 (Mon) | 8,172.00 | 8,175.00 | 8,172.00 | 8,212.00 | 2,090 |
| 6th Feb 2026 (Fri) | 8,110.00 | 8,110.00 | 8,110.00 | 8,208.00 | 640 |
| 5th Feb 2026 (Thu) | 8,172.00 | 8,191.00 | 8,148.00 | 8,163.50 | 1,021 |
| 4th Feb 2026 (Wed) | 8,200.50 | 8,200.50 | 8,196.00 | 8,196.00 | 14 |
| 3rd Feb 2026 (Tue) | 8,268.00 | 8,268.00 | 8,268.00 | 8,200.50 | 485 |
| 2nd Feb 2026 (Mon) | 8,188.50 | 8,283.50 | 8,188.50 | 8,283.50 | 4 |
| 30th Jan 2026 (Fri) | 8,175.00 | 8,195.00 | 8,175.00 | 8,188.50 | 610 |
| 29th Jan 2026 (Thu) | 8,216.50 | 8,216.50 | 8,121.50 | 8,121.50 | 1,558 |
| 28th Jan 2026 (Wed) | 8,218.00 | 8,229.00 | 8,208.00 | 8,216.50 | 2,108 |
| 27th Jan 2026 (Tue) | 8,224.00 | 8,224.00 | 8,222.00 | 8,222.00 | 0 |
| 26th Jan 2026 (Mon) | 8,206.00 | 8,222.00 | 8,206.00 | 8,224.00 | 395 |