Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7,442.00 7,496.00 7,442.00 7,496.00 2,418
9th Jul 2025 (Wed) 7,433.00 7,433.00 7,433.00 7,442.00 239
8th Jul 2025 (Tue) 7,409.00 7,426.00 7,409.00 7,426.00 0
7th Jul 2025 (Mon) 7,405.50 7,409.00 7,405.50 7,409.00 1
4th Jul 2025 (Fri) 7,440.50 7,440.50 7,440.50 7,405.50 0
3rd Jul 2025 (Thu) 7,436.00 7,436.00 7,436.00 7,440.50 1,446
2nd Jul 2025 (Wed) 7,340.00 7,409.00 7,340.00 7,388.00 2,547
1st Jul 2025 (Tue) 7,280.00 7,313.00 7,280.00 7,316.50 1,620
30th Jun 2025 (Mon) 7,291.50 7,310.00 7,291.50 7,310.00 0
27th Jun 2025 (Fri) 7,221.50 7,291.50 7,221.50 7,291.50 0
26th Jun 2025 (Thu) 7,209.00 7,209.00 7,209.00 7,221.50 126
25th Jun 2025 (Wed) 7,222.50 7,243.50 7,222.50 7,243.50 14
24th Jun 2025 (Tue) 7,249.00 7,249.00 7,208.00 7,222.50 3,041
23rd Jun 2025 (Mon) 7,191.00 7,222.00 7,191.00 7,177.50 1,181
20th Jun 2025 (Fri) 7,178.00 7,198.00 7,176.00 7,178.00 2,673
19th Jun 2025 (Thu) 7,202.00 7,202.00 7,142.00 7,150.50 4,707
18th Jun 2025 (Wed) 7,222.00 7,222.00 7,222.00 7,216.00 126
17th Jun 2025 (Tue) 7,190.00 7,209.00 7,190.00 7,209.00 240
16th Jun 2025 (Mon) 7,159.50 7,190.00 7,159.50 7,190.00 2
13th Jun 2025 (Fri) 7,153.00 7,157.00 7,153.00 7,159.50 138
12th Jun 2025 (Thu) 7,229.00 7,229.00 7,188.00 7,188.00 0
11th Jun 2025 (Wed) 7,213.50 7,229.00 7,213.50 7,229.00 0
10th Jun 2025 (Tue) 7,199.00 7,206.00 7,199.00 7,213.50 932
9th Jun 2025 (Mon) 7,172.00 7,182.00 7,171.00 7,161.50 1,343
6th Jun 2025 (Fri) 7,138.50 7,170.00 7,138.50 7,170.00 0
5th Jun 2025 (Thu) 7,120.00 7,138.00 7,120.00 7,138.50 1,074
4th Jun 2025 (Wed) 7,131.50 7,131.50 7,131.50 7,131.50 535
3rd Jun 2025 (Tue) 7,070.00 7,108.00 7,070.00 7,131.50 92
2nd Jun 2025 (Mon) 7,025.00 7,029.00 7,009.00 7,039.00 743
30th May 2025 (Fri) 7,079.00 7,082.00 7,079.00 7,083.50 1,261
29th May 2025 (Thu) 7,091.00 7,097.00 7,091.00 7,097.00 0
28th May 2025 (Wed) 7,092.00 7,092.00 7,081.00 7,091.00 1,211
27th May 2025 (Tue) 7,014.21405 7,060.00 7,014.21405 7,060.00 0
26th May 2025 (Mon) 7,014.21405 7,014.21405 7,014.21405 7,014.21405 2
23rd May 2025 (Fri) 6,967.00 6,967.00 6,946.00 6,945.00 757
22nd May 2025 (Thu) 7,057.00 7,057.00 7,050.00 7,033.50 1,259
21st May 2025 (Wed) 7,129.00 7,137.00 7,109.00 7,133.50 24,154
20th May 2025 (Tue) 7,192.00 7,192.00 7,192.00 7,194.00 1,437
19th May 2025 (Mon) 7,148.00 7,185.00 7,148.00 7,182.00 6,864
16th May 2025 (Fri) 7,209.00 7,214.00 7,202.00 7,223.00 4,716
15th May 2025 (Thu) 7,135.00 7,180.00 7,135.00 7,181.50 28
14th May 2025 (Wed) 7,174.50 7,174.50 7,161.00 7,161.00 4
13th May 2025 (Tue) 7,102.00 7,174.50 7,102.00 7,174.50 6
12th May 2025 (Mon) 7,168.00 7,168.00 7,098.00 7,102.00 4,806
FTSE 100 Latest
Value8,939.16
Change-36.50