| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7,834.00 | 7,849.00 | 7,834.00 | 7,849.00 | 0 |
| 11th Sep 2025 (Thu) | 7,818.00 | 7,818.00 | 7,818.00 | 7,834.00 | 270 |
| 10th Sep 2025 (Wed) | 7,751.50 | 7,793.00 | 7,751.50 | 7,793.00 | 0 |
| 9th Sep 2025 (Tue) | 7,758.00 | 7,758.00 | 7,751.50 | 7,751.50 | 0 |
| 8th Sep 2025 (Mon) | 7,721.50 | 7,758.00 | 7,721.50 | 7,758.00 | 20 |
| 5th Sep 2025 (Fri) | 7,781.00 | 7,781.00 | 7,721.50 | 7,721.50 | 25 |
| 4th Sep 2025 (Thu) | 7,759.00 | 7,759.00 | 7,758.00 | 7,781.00 | 2,492 |
| 3rd Sep 2025 (Wed) | 7,766.00 | 7,767.00 | 7,733.00 | 7,723.00 | 1,202 |
| 2nd Sep 2025 (Tue) | 7,706.00 | 7,741.00 | 7,689.00 | 7,686.00 | 6,232 |
| 1st Sep 2025 (Mon) | 7,702.00 | 7,718.00 | 7,699.00 | 7,706.50 | 10,939 |
| 29th Aug 2025 (Fri) | 7,775.00 | 7,781.00 | 7,713.00 | 7,713.50 | 7,557 |
| 28th Aug 2025 (Thu) | 7,759.00 | 7,759.00 | 7,737.00 | 7,737.00 | 0 |
| 27th Aug 2025 (Wed) | 7,763.00 | 7,763.00 | 7,761.00 | 7,759.00 | 802 |
| 26th Aug 2025 (Tue) | 7,716.00 | 7,716.00 | 7,705.50 | 7,705.50 | 0 |
| 25th Aug 2025 (Mon) | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,689.00 | 7,737.00 | 7,689.00 | 7,716.00 | 275 |
| 21st Aug 2025 (Thu) | 7,674.00 | 7,674.00 | 7,671.00 | 7,669.00 | 631 |
| 20th Aug 2025 (Wed) | 7,664.00 | 7,664.00 | 7,664.00 | 7,639.50 | 115 |
| 19th Aug 2025 (Tue) | 7,687.00 | 7,687.00 | 7,679.00 | 7,683.50 | 138 |
| 18th Aug 2025 (Mon) | 7,669.50 | 7,688.50 | 7,669.50 | 7,688.50 | 0 |
| 15th Aug 2025 (Fri) | 7,684.00 | 7,684.00 | 7,669.50 | 7,669.50 | 1,650 |
| 14th Aug 2025 (Thu) | 7,652.00 | 7,690.00 | 7,652.00 | 7,684.00 | 729 |
| 13th Aug 2025 (Wed) | 7,671.00 | 7,671.00 | 7,671.00 | 7,670.50 | 187 |
| 12th Aug 2025 (Tue) | 7,643.00 | 7,660.00 | 7,643.00 | 7,663.00 | 3,171 |
| 11th Aug 2025 (Mon) | 7,687.00 | 7,687.00 | 7,687.00 | 7,686.00 | 6,168 |
| 8th Aug 2025 (Fri) | 7,621.00 | 7,646.50 | 7,621.00 | 7,646.50 | 474 |
| 7th Aug 2025 (Thu) | 7,659.00 | 7,659.00 | 7,621.00 | 7,621.00 | 0 |
| 6th Aug 2025 (Wed) | 7,634.50 | 7,659.00 | 7,634.50 | 7,659.00 | 0 |
| 5th Aug 2025 (Tue) | 7,660.00 | 7,660.00 | 7,634.50 | 7,634.50 | 141 |
| 4th Aug 2025 (Mon) | 7,588.00 | 7,660.00 | 7,588.00 | 7,660.00 | 371 |
| 1st Aug 2025 (Fri) | 7,683.00 | 7,706.00 | 7,581.00 | 7,588.00 | 16,494 |
| 31st Jul 2025 (Thu) | 7,789.00 | 7,789.00 | 7,770.00 | 7,782.50 | 3,667 |
| 30th Jul 2025 (Wed) | 7,741.00 | 7,741.00 | 7,732.00 | 7,733.00 | 189,818 |
| 29th Jul 2025 (Tue) | 7,738.00 | 7,738.00 | 7,738.00 | 7,704.00 | 215 |
| 28th Jul 2025 (Mon) | 7,693.00 | 7,693.00 | 7,686.50 | 7,686.50 | 32 |
| 25th Jul 2025 (Fri) | 7,680.00 | 7,680.00 | 7,680.00 | 7,693.00 | 807 |
| 24th Jul 2025 (Thu) | 7,555.50 | 7,631.50 | 7,555.50 | 7,631.50 | 1,332 |
| 23rd Jul 2025 (Wed) | 7,582.00 | 7,586.00 | 7,551.00 | 7,555.50 | 1,820 |
| 22nd Jul 2025 (Tue) | 7,593.00 | 7,593.00 | 7,551.50 | 7,551.50 | 0 |
| 21st Jul 2025 (Mon) | 7,605.00 | 7,605.00 | 7,605.00 | 7,593.00 | 726 |
| 18th Jul 2025 (Fri) | 7,594.50 | 7,594.50 | 7,585.00 | 7,585.00 | 40 |
| 17th Jul 2025 (Thu) | 7,582.00 | 7,582.00 | 7,582.00 | 7,594.50 | 1,796 |
| 16th Jul 2025 (Wed) | 7,541.00 | 7,541.00 | 7,509.00 | 7,503.50 | 1,053 |
| 15th Jul 2025 (Tue) | 7,596.00 | 7,596.00 | 7,596.00 | 7,584.00 | 825 |
| 14th Jul 2025 (Mon) | 7,479.00 | 7,479.00 | 7,479.00 | 7,540.50 | 807 |