| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7,011.00 | 7,011.00 | 7,011.00 | 7,041.00 | 2,062 |
| 1st Apr 2025 (Tue) | 7,007.00 | 7,016.00 | 7,001.00 | 7,032.50 | 9,176 |
| 31st Mar 2025 (Mon) | 6,938.00 | 6,941.00 | 6,938.00 | 6,931.00 | 165 |
| 28th Mar 2025 (Fri) | 7,080.00 | 7,080.00 | 7,000.00 | 6,970.50 | 847 |
| 27th Mar 2025 (Thu) | 7,138.00 | 7,142.00 | 7,112.00 | 7,112.50 | 22,627 |
| 26th Mar 2025 (Wed) | 7,188.00 | 7,188.00 | 7,177.00 | 7,177.00 | 0 |
| 25th Mar 2025 (Tue) | 7,186.00 | 7,186.00 | 7,186.00 | 7,188.00 | 125 |
| 24th Mar 2025 (Mon) | 7,199.00 | 7,199.00 | 7,199.00 | 7,196.50 | 2,621 |
| 21st Mar 2025 (Fri) | 7,056.00 | 7,056.00 | 7,008.00 | 7,060.50 | 2,026 |
| 20th Mar 2025 (Thu) | 7,043.50 | 7,058.00 | 7,043.50 | 7,058.00 | 0 |
| 19th Mar 2025 (Wed) | 6,983.00 | 7,043.50 | 6,983.00 | 7,043.50 | 149 |
| 18th Mar 2025 (Tue) | 7,000.00 | 7,000.00 | 7,000.00 | 6,983.00 | 930 |
| 17th Mar 2025 (Mon) | 7,008.00 | 7,016.50 | 7,008.00 | 7,016.50 | 0 |
| 14th Mar 2025 (Fri) | 6,898.50 | 7,008.00 | 6,898.50 | 7,008.00 | 1 |
| 13th Mar 2025 (Thu) | 6,970.00 | 6,970.00 | 6,927.00 | 6,898.50 | 1,503 |
| 12th Mar 2025 (Wed) | 6,994.00 | 7,007.00 | 6,994.00 | 6,978.50 | 2,435 |
| 11th Mar 2025 (Tue) | 7,033.00 | 7,034.00 | 6,969.00 | 6,941.00 | 3,136 |
| 10th Mar 2025 (Mon) | 7,104.00 | 7,104.00 | 7,063.00 | 7,066.50 | 983 |
| 7th Mar 2025 (Fri) | 7,245.00 | 7,245.00 | 7,104.50 | 7,104.50 | 717 |
| 6th Mar 2025 (Thu) | 7,201.00 | 7,201.00 | 7,201.00 | 7,245.00 | 750 |
| 5th Mar 2025 (Wed) | 7,310.00 | 7,310.00 | 7,310.00 | 7,218.00 | 111 |
| 4th Mar 2025 (Tue) | 7,533.00 | 7,533.00 | 7,286.00 | 7,286.00 | 118,605 |
| 3rd Mar 2025 (Mon) | 7,554.00 | 7,554.00 | 7,544.00 | 7,533.00 | 2,439 |
| 28th Feb 2025 (Fri) | 7,610.00 | 7,610.00 | 7,527.50 | 7,527.50 | 860 |
| 27th Feb 2025 (Thu) | 7,623.00 | 7,623.00 | 7,610.00 | 7,610.00 | 27 |
| 26th Feb 2025 (Wed) | 7,547.50 | 7,623.00 | 7,547.50 | 7,623.00 | 0 |
| 25th Feb 2025 (Tue) | 7,677.00 | 7,677.00 | 7,547.50 | 7,547.50 | 6 |
| 24th Feb 2025 (Mon) | 7,761.00 | 7,761.00 | 7,677.00 | 7,677.00 | 60 |
| 21st Feb 2025 (Fri) | 7,766.00 | 7,766.00 | 7,766.00 | 7,761.00 | 1,737 |
| 20th Feb 2025 (Thu) | 7,839.00 | 7,839.00 | 7,839.00 | 7,784.00 | 2,593 |
| 19th Feb 2025 (Wed) | 7,819.50 | 7,857.50 | 7,819.50 | 7,857.50 | 0 |
| 18th Feb 2025 (Tue) | 7,820.00 | 7,820.00 | 7,820.00 | 7,819.50 | 37 |
| 17th Feb 2025 (Mon) | 7,820.50 | 7,833.00 | 7,820.50 | 7,833.00 | 0 |
| 14th Feb 2025 (Fri) | 7,823.50 | 7,823.50 | 7,820.50 | 7,820.50 | 13 |
| 13th Feb 2025 (Thu) | 7,821.00 | 7,821.00 | 7,821.00 | 7,823.50 | 125 |
| 12th Feb 2025 (Wed) | 7,850.00 | 7,850.00 | 7,832.00 | 7,824.00 | 2,194 |
| 11th Feb 2025 (Tue) | 7,885.50 | 7,885.50 | 7,869.50 | 7,869.50 | 9 |
| 10th Feb 2025 (Mon) | 7,848.00 | 7,885.50 | 7,848.00 | 7,885.50 | 419 |
| 7th Feb 2025 (Fri) | 7,856.00 | 7,856.00 | 7,856.00 | 7,848.00 | 125 |
| 6th Feb 2025 (Thu) | 7,871.00 | 7,886.00 | 7,871.00 | 7,868.00 | 3,264 |
| 5th Feb 2025 (Wed) | 7,833.50 | 7,833.50 | 7,804.00 | 7,804.00 | 1,284 |
| 4th Feb 2025 (Tue) | 7,831.00 | 7,831.00 | 7,831.00 | 7,833.50 | 1,003 |
| 3rd Feb 2025 (Mon) | 7,962.00 | 7,962.00 | 7,822.50 | 7,822.50 | 824 |