| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7,079.00 | 7,082.00 | 7,079.00 | 7,083.50 | 1,261 |
| 29th May 2025 (Thu) | 7,091.00 | 7,097.00 | 7,091.00 | 7,097.00 | 0 |
| 28th May 2025 (Wed) | 7,092.00 | 7,092.00 | 7,081.00 | 7,091.00 | 1,211 |
| 27th May 2025 (Tue) | 7,014.21405 | 7,060.00 | 7,014.21405 | 7,060.00 | 0 |
| 26th May 2025 (Mon) | 7,014.21405 | 7,014.21405 | 7,014.21405 | 7,014.21405 | 2 |
| 23rd May 2025 (Fri) | 6,967.00 | 6,967.00 | 6,946.00 | 6,945.00 | 757 |
| 22nd May 2025 (Thu) | 7,057.00 | 7,057.00 | 7,050.00 | 7,033.50 | 1,259 |
| 21st May 2025 (Wed) | 7,129.00 | 7,137.00 | 7,109.00 | 7,133.50 | 24,154 |
| 20th May 2025 (Tue) | 7,192.00 | 7,192.00 | 7,192.00 | 7,194.00 | 1,437 |
| 19th May 2025 (Mon) | 7,148.00 | 7,185.00 | 7,148.00 | 7,182.00 | 6,864 |
| 16th May 2025 (Fri) | 7,209.00 | 7,214.00 | 7,202.00 | 7,223.00 | 4,716 |
| 15th May 2025 (Thu) | 7,135.00 | 7,180.00 | 7,135.00 | 7,181.50 | 28 |
| 14th May 2025 (Wed) | 7,174.50 | 7,174.50 | 7,161.00 | 7,161.00 | 4 |
| 13th May 2025 (Tue) | 7,102.00 | 7,174.50 | 7,102.00 | 7,174.50 | 6 |
| 12th May 2025 (Mon) | 7,168.00 | 7,168.00 | 7,098.00 | 7,102.00 | 4,806 |
| 9th May 2025 (Fri) | 6,922.00 | 6,927.00 | 6,913.00 | 6,879.50 | 4,748 |
| 8th May 2025 (Thu) | 6,871.00 | 6,907.00 | 6,871.00 | 6,901.00 | 500 |
| 7th May 2025 (Wed) | 6,833.00 | 6,833.00 | 6,797.00 | 6,793.00 | 873 |
| 6th May 2025 (Tue) | 6,787.00 | 6,793.00 | 6,767.00 | 6,807.50 | 3,376 |
| 5th May 2025 (Mon) | 6,856.00 | 6,856.00 | 6,856.00 | 6,856.00 | 0 |
| 2nd May 2025 (Fri) | 6,836.00 | 6,875.00 | 6,835.00 | 6,884.50 | 3,235 |
| 1st May 2025 (Thu) | 6,823.00 | 6,873.00 | 6,823.00 | 6,871.50 | 1,237 |
| 30th Apr 2025 (Wed) | 6,672.00 | 6,672.00 | 6,627.00 | 6,673.50 | 11,209 |
| 29th Apr 2025 (Tue) | 6,654.00 | 6,667.00 | 6,654.00 | 6,676.50 | 3,615 |
| 28th Apr 2025 (Mon) | 6,670.00 | 6,704.00 | 6,653.00 | 6,624.00 | 5,986 |
| 25th Apr 2025 (Fri) | 6,699.00 | 6,699.00 | 6,636.00 | 6,653.50 | 3,914 |
| 24th Apr 2025 (Thu) | 6,508.00 | 6,590.00 | 6,500.00 | 6,611.50 | 9,137 |
| 23rd Apr 2025 (Wed) | 6,581.00 | 6,644.00 | 6,575.00 | 6,568.00 | 2,806 |
| 22nd Apr 2025 (Tue) | 6,330.00 | 6,330.00 | 6,330.00 | 6,359.50 | 180 |
| 21st Apr 2025 (Mon) | 6,439.00 | 6,439.00 | 6,439.00 | 6,439.00 | 0 |
| 18th Apr 2025 (Fri) | 6,439.00 | 6,439.00 | 6,439.00 | 6,439.00 | 0 |
| 17th Apr 2025 (Thu) | 6,512.00 | 6,512.00 | 6,445.00 | 6,439.00 | 1,523 |
| 16th Apr 2025 (Wed) | 6,497.00 | 6,559.00 | 6,474.00 | 6,550.50 | 943 |
| 15th Apr 2025 (Tue) | 6,633.00 | 6,633.00 | 6,619.00 | 6,614.50 | 3,193 |
| 14th Apr 2025 (Mon) | 6,645.00 | 6,645.00 | 6,645.00 | 6,621.00 | 525 |
| 11th Apr 2025 (Fri) | 6,563.00 | 6,563.00 | 6,439.00 | 6,495.00 | 8,962 |
| 10th Apr 2025 (Thu) | 6,839.00 | 6,839.00 | 6,703.00 | 6,548.50 | 4,714 |
| 9th Apr 2025 (Wed) | 6,272.00 | 6,272.00 | 6,272.00 | 6,314.50 | 810 |
| 8th Apr 2025 (Tue) | 6,493.00 | 6,594.00 | 6,493.00 | 6,527.50 | 4,924 |
| 7th Apr 2025 (Mon) | 6,042.00 | 6,274.00 | 6,042.00 | 6,286.50 | 40,014 |
| 4th Apr 2025 (Fri) | 6,495.00 | 6,510.00 | 6,495.00 | 6,473.50 | 1,424 |
| 3rd Apr 2025 (Thu) | 6,769.00 | 6,769.00 | 6,712.00 | 6,693.00 | 4,123 |
| 2nd Apr 2025 (Wed) | 7,011.00 | 7,011.00 | 7,011.00 | 7,041.00 | 2,062 |