| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 7,442.00 | 7,496.00 | 7,442.00 | 7,496.00 | 2,418 |
| 9th Jul 2025 (Wed) | 7,433.00 | 7,433.00 | 7,433.00 | 7,442.00 | 239 |
| 8th Jul 2025 (Tue) | 7,409.00 | 7,426.00 | 7,409.00 | 7,426.00 | 0 |
| 7th Jul 2025 (Mon) | 7,405.50 | 7,409.00 | 7,405.50 | 7,409.00 | 1 |
| 4th Jul 2025 (Fri) | 7,440.50 | 7,440.50 | 7,440.50 | 7,405.50 | 0 |
| 3rd Jul 2025 (Thu) | 7,436.00 | 7,436.00 | 7,436.00 | 7,440.50 | 1,446 |
| 2nd Jul 2025 (Wed) | 7,340.00 | 7,409.00 | 7,340.00 | 7,388.00 | 2,547 |
| 1st Jul 2025 (Tue) | 7,280.00 | 7,313.00 | 7,280.00 | 7,316.50 | 1,620 |
| 30th Jun 2025 (Mon) | 7,291.50 | 7,310.00 | 7,291.50 | 7,310.00 | 0 |
| 27th Jun 2025 (Fri) | 7,221.50 | 7,291.50 | 7,221.50 | 7,291.50 | 0 |
| 26th Jun 2025 (Thu) | 7,209.00 | 7,209.00 | 7,209.00 | 7,221.50 | 126 |
| 25th Jun 2025 (Wed) | 7,222.50 | 7,243.50 | 7,222.50 | 7,243.50 | 14 |
| 24th Jun 2025 (Tue) | 7,249.00 | 7,249.00 | 7,208.00 | 7,222.50 | 3,041 |
| 23rd Jun 2025 (Mon) | 7,191.00 | 7,222.00 | 7,191.00 | 7,177.50 | 1,181 |
| 20th Jun 2025 (Fri) | 7,178.00 | 7,198.00 | 7,176.00 | 7,178.00 | 2,673 |
| 19th Jun 2025 (Thu) | 7,202.00 | 7,202.00 | 7,142.00 | 7,150.50 | 4,707 |
| 18th Jun 2025 (Wed) | 7,222.00 | 7,222.00 | 7,222.00 | 7,216.00 | 126 |
| 17th Jun 2025 (Tue) | 7,190.00 | 7,209.00 | 7,190.00 | 7,209.00 | 240 |
| 16th Jun 2025 (Mon) | 7,159.50 | 7,190.00 | 7,159.50 | 7,190.00 | 2 |
| 13th Jun 2025 (Fri) | 7,153.00 | 7,157.00 | 7,153.00 | 7,159.50 | 138 |
| 12th Jun 2025 (Thu) | 7,229.00 | 7,229.00 | 7,188.00 | 7,188.00 | 0 |
| 11th Jun 2025 (Wed) | 7,213.50 | 7,229.00 | 7,213.50 | 7,229.00 | 0 |
| 10th Jun 2025 (Tue) | 7,199.00 | 7,206.00 | 7,199.00 | 7,213.50 | 932 |
| 9th Jun 2025 (Mon) | 7,172.00 | 7,182.00 | 7,171.00 | 7,161.50 | 1,343 |
| 6th Jun 2025 (Fri) | 7,138.50 | 7,170.00 | 7,138.50 | 7,170.00 | 0 |
| 5th Jun 2025 (Thu) | 7,120.00 | 7,138.00 | 7,120.00 | 7,138.50 | 1,074 |
| 4th Jun 2025 (Wed) | 7,131.50 | 7,131.50 | 7,131.50 | 7,131.50 | 535 |
| 3rd Jun 2025 (Tue) | 7,070.00 | 7,108.00 | 7,070.00 | 7,131.50 | 92 |
| 2nd Jun 2025 (Mon) | 7,025.00 | 7,029.00 | 7,009.00 | 7,039.00 | 743 |
| 30th May 2025 (Fri) | 7,079.00 | 7,082.00 | 7,079.00 | 7,083.50 | 1,261 |
| 29th May 2025 (Thu) | 7,091.00 | 7,097.00 | 7,091.00 | 7,097.00 | 0 |
| 28th May 2025 (Wed) | 7,092.00 | 7,092.00 | 7,081.00 | 7,091.00 | 1,211 |
| 27th May 2025 (Tue) | 7,014.21405 | 7,060.00 | 7,014.21405 | 7,060.00 | 0 |
| 26th May 2025 (Mon) | 7,014.21405 | 7,014.21405 | 7,014.21405 | 7,014.21405 | 2 |
| 23rd May 2025 (Fri) | 6,967.00 | 6,967.00 | 6,946.00 | 6,945.00 | 757 |
| 22nd May 2025 (Thu) | 7,057.00 | 7,057.00 | 7,050.00 | 7,033.50 | 1,259 |
| 21st May 2025 (Wed) | 7,129.00 | 7,137.00 | 7,109.00 | 7,133.50 | 24,154 |
| 20th May 2025 (Tue) | 7,192.00 | 7,192.00 | 7,192.00 | 7,194.00 | 1,437 |
| 19th May 2025 (Mon) | 7,148.00 | 7,185.00 | 7,148.00 | 7,182.00 | 6,864 |
| 16th May 2025 (Fri) | 7,209.00 | 7,214.00 | 7,202.00 | 7,223.00 | 4,716 |
| 15th May 2025 (Thu) | 7,135.00 | 7,180.00 | 7,135.00 | 7,181.50 | 28 |
| 14th May 2025 (Wed) | 7,174.50 | 7,174.50 | 7,161.00 | 7,161.00 | 4 |
| 13th May 2025 (Tue) | 7,102.00 | 7,174.50 | 7,102.00 | 7,174.50 | 6 |
| 12th May 2025 (Mon) | 7,168.00 | 7,168.00 | 7,098.00 | 7,102.00 | 4,806 |