Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 8,705.90p Negotiated Trade
15:13:20 - 14-Jul-25
Buy* 2 8,709.02p Suspected BUY Trade
15:01:26 - 14-Jul-25
Buy* 5 8,709.02p Suspected BUY Trade
15:01:25 - 14-Jul-25
Buy* 2 8,708.20p Suspected BUY Trade
15:01:20 - 14-Jul-25
Buy* 6 8,698.02p Suspected BUY Trade
10:01:57 - 14-Jul-25
Buy* 426 8,686.00p Automatic Execution
09:08:27 - 14-Jul-25
Sell* 964 8,698.00p Automatic Execution
15:59:53 - 11-Jul-25
Sell* 1,033 8,698.00p Automatic Execution
15:59:53 - 11-Jul-25
Sell* 99 8,698.00p Automatic Execution
15:59:53 - 11-Jul-25
Sell* 148 8,699.00p Automatic Execution
15:59:53 - 11-Jul-25
Sell* 727 8,696.00p Automatic Execution
15:58:23 - 11-Jul-25
Sell* 99 8,696.00p Automatic Execution
15:58:23 - 11-Jul-25
Sell* 148 8,697.00p Automatic Execution
15:58:23 - 11-Jul-25
Buy* 106 8,700.00p Automatic Execution
15:57:00 - 11-Jul-25
Buy* 1,168 8,700.00p Automatic Execution
15:57:00 - 11-Jul-25
Sell* 553 8,694.00p Automatic Execution
15:55:53 - 11-Jul-25
Sell* 421 8,694.00p Automatic Execution
15:55:53 - 11-Jul-25
Sell* 1,280 8,693.00p Automatic Execution
15:54:23 - 11-Jul-25
Sell* 1,440 8,694.00p Automatic Execution
15:52:53 - 11-Jul-25
Sell* 343 8,696.00p Automatic Execution
15:51:33 - 11-Jul-25
Sell* 631 8,696.00p Automatic Execution
15:51:33 - 11-Jul-25
Buy* 421 8,699.00p Automatic Execution
15:50:56 - 11-Jul-25
Sell* 9 8,693.00p Automatic Execution
15:49:23 - 11-Jul-25
Sell* 1,627 8,693.00p Automatic Execution
15:49:23 - 11-Jul-25
Sell* 1,737 8,694.00p Automatic Execution
15:47:41 - 11-Jul-25
Sell* 104 8,697.00p Automatic Execution
15:44:33 - 11-Jul-25
Sell* 1,627 8,697.00p Automatic Execution
15:44:33 - 11-Jul-25
Sell* 421 8,701.00p Automatic Execution
15:43:53 - 11-Jul-25
Sell* 148 8,701.00p Automatic Execution
15:43:53 - 11-Jul-25
Sell* 148 8,701.00p Automatic Execution
15:43:33 - 11-Jul-25
Sell* 1,464 8,705.00p Automatic Execution
15:41:33 - 11-Jul-25
Sell* 82 8,704.00p Automatic Execution
15:39:03 - 11-Jul-25
Sell* 1,479 8,705.00p Automatic Execution
15:39:03 - 11-Jul-25
Sell* 986 8,705.00p Automatic Execution
15:39:03 - 11-Jul-25
Sell* 99 8,707.00p Automatic Execution
15:38:53 - 11-Jul-25
Sell* 66 8,709.00p Automatic Execution
15:33:13 - 11-Jul-25
Sell* 421 8,709.00p Automatic Execution
15:33:13 - 11-Jul-25
Buy* 7 8,704.74p Suspected BUY Trade
15:06:48 - 11-Jul-25
Sell* 9 8,697.44p Negotiated Trade
15:01:01 - 11-Jul-25
Buy* 11 8,701.379p Suspected BUY Trade
15:00:38 - 11-Jul-25
Buy* 66 8,724.053p Suspected BUY Trade
13:05:13 - 11-Jul-25
Unknown* 76 8,704.20p Negotiated Trade
10:08:20 - 11-Jul-25
Unknown* -76 8,704.20p Correction
Negotiated Trade
10:08:20 - 11-Jul-25
Buy* 76 8,704.20p Suspected BUY Trade
10:08:20 - 11-Jul-25
Buy* 8 8,707.20p Suspected BUY Trade
10:02:01 - 11-Jul-25
Buy* 5 8,707.20p Suspected BUY Trade
10:01:53 - 11-Jul-25
Sell* 6 8,700.80p Negotiated Trade
10:01:52 - 11-Jul-25
Unknown* 0 8,706.00p SI Trade
08:52:36 - 11-Jul-25
Buy* 1 8,744.56p Suspected BUY Trade
15:32:22 - 10-Jul-25
Unknown* 210 8,637.34p Negotiated Trade
10:35:02 - 10-Jul-25
Sell* 210 8,637.34p Negotiated Trade
10:35:01 - 10-Jul-25
Unknown* -210 8,637.34p Correction
Negotiated Trade
10:35:01 - 10-Jul-25
Unknown* 60 8,638.16p Negotiated Trade
10:32:04 - 10-Jul-25
Unknown* -60 8,638.16p Correction
Negotiated Trade
10:32:04 - 10-Jul-25
Sell* 60 8,638.16p Negotiated Trade
10:32:04 - 10-Jul-25
Sell* 1 8,656.44p Negotiated Trade
15:05:13 - 09-Jul-25
Sell* 3 8,670.90p Negotiated Trade
13:00:56 - 09-Jul-25
Sell* 6 8,646.08p Negotiated Trade
10:01:11 - 09-Jul-25
Buy* 34 8,649.92p Suspected BUY Trade
10:01:07 - 09-Jul-25
Unknown* 0 8,651.00p SI Trade
08:11:25 - 09-Jul-25
Unknown* 0 8,676.00p SI Trade
16:25:08 - 08-Jul-25
Unknown* 634 8,612.06419p Currency Conversion
OTC Trade
13:16:18 - 08-Jul-25
Buy* 113 8,630.84p Suspected BUY Trade
10:20:40 - 08-Jul-25
Unknown* 0 8,623.00p SI Trade
08:00:39 - 08-Jul-25
Buy* 72 8,650.00p Automatic Execution
16:04:54 - 07-Jul-25
Sell* 389 8,647.00p Automatic Execution
15:45:45 - 07-Jul-25
Sell* 1 8,659.26p Negotiated Trade
15:13:44 - 07-Jul-25
Buy* 2 8,663.74p Suspected BUY Trade
15:13:35 - 07-Jul-25
Buy* 3 8,669.74p Suspected BUY Trade
15:05:10 - 07-Jul-25
Buy* 11 8,677.20p Suspected BUY Trade
15:01:16 - 07-Jul-25
Sell* 450 8,681.26p Negotiated Trade
13:02:43 - 07-Jul-25
Unknown* 450 8,681.26p Negotiated Trade
13:02:43 - 07-Jul-25
Unknown* -450 8,681.26p Correction
Negotiated Trade
13:02:43 - 07-Jul-25
Buy* 5 8,686.56p Suspected BUY Trade
13:01:03 - 07-Jul-25
Buy* 1 8,686.56p Suspected BUY Trade
13:00:43 - 07-Jul-25
Sell* 99 8,686.00p Automatic Execution
11:16:12 - 07-Jul-25
Sell* 62 8,685.00p Automatic Execution
10:56:58 - 07-Jul-25
Buy* 8 8,691.74p Suspected BUY Trade
10:02:05 - 07-Jul-25
Sell* 41 8,629.00p Uncrossing Trade
16:35:28 - 04-Jul-25
Buy* 1 8,631.66p Suspected BUY Trade
15:21:40 - 04-Jul-25
Buy* 75 8,629.66p Suspected BUY Trade
14:35:23 - 04-Jul-25
Unknown* 75 8,629.66p Negotiated Trade
14:35:23 - 04-Jul-25
Unknown* -75 8,629.66p Correction
Negotiated Trade
14:35:23 - 04-Jul-25
Unknown* 0 8,634.00p SI Trade
13:58:50 - 04-Jul-25
Buy* 21 8,613.84p Suspected BUY Trade
10:00:46 - 04-Jul-25
Sell* 66 8,611.00p Automatic Execution
09:52:30 - 04-Jul-25
Buy* 347 8,685.00p Automatic Execution
13:30:22 - 03-Jul-25
Buy* 24 8,631.771p Suspected BUY Trade
10:01:47 - 03-Jul-25
Buy* 99 8,606.00p Automatic Execution
11:27:21 - 02-Jul-25
Buy* 99 8,604.00p Automatic Execution
11:18:01 - 02-Jul-25
Buy* 424 8,599.00p Automatic Execution
08:13:52 - 02-Jul-25
Buy* 424 8,600.00p Automatic Execution
08:12:25 - 02-Jul-25
Buy* 424 8,601.00p Automatic Execution
08:08:45 - 02-Jul-25
Buy* 424 8,601.00p Automatic Execution
08:08:23 - 02-Jul-25
Buy* 424 8,601.00p Automatic Execution
08:08:20 - 02-Jul-25
Buy* 34 8,492.00p Automatic Execution
14:45:09 - 01-Jul-25
Sell* 59 8,466.708p Negotiated Trade
13:01:40 - 01-Jul-25
Buy* 1 8,464.20p Suspected BUY Trade
10:02:29 - 01-Jul-25
Sell* 412 8,488.00p Automatic Execution
08:03:41 - 01-Jul-25
Buy* 1 8,498.00p Suspected BUY Trade
16:35:29 - 30-Jun-25
Buy* 3 8,500.92p Suspected BUY Trade
15:25:07 - 30-Jun-25
Sell* 1 8,503.62p Negotiated Trade
15:18:32 - 30-Jun-25
Sell* 10 8,502.98p Negotiated Trade
15:02:21 - 30-Jun-25
Buy* 601 8,494.134p Suspected BUY Trade
10:15:23 - 30-Jun-25
Buy* 5 8,494.38p Suspected BUY Trade
10:01:59 - 30-Jun-25
Unknown* 500 8,476.51487p Currency Conversion
OTC Trade
09:30:38 - 30-Jun-25
Unknown* 0 8,488.00p SI Trade
08:06:06 - 30-Jun-25
Unknown* 0 8,488.00p SI Trade
08:05:38 - 30-Jun-25
Buy* 1 8,488.00p Automatic Execution
08:05:38 - 30-Jun-25
Buy* 5 8,466.66p Suspected BUY Trade
15:24:40 - 27-Jun-25
Buy* 27 8,462.665p Suspected BUY Trade
15:02:11 - 27-Jun-25
Unknown* 0 8,435.00p SI Trade
11:08:58 - 27-Jun-25
Buy* 433 8,430.00p Automatic Execution
10:20:01 - 27-Jun-25
Buy* 4 8,430.92p Suspected BUY Trade
10:02:00 - 27-Jun-25
Buy* 2 8,378.92p Suspected BUY Trade
15:03:59 - 26-Jun-25
Buy* 34 8,379.92p Suspected BUY Trade
15:02:20 - 26-Jun-25
Sell* 17 8,356.951p Negotiated Trade
10:01:25 - 26-Jun-25
Buy* 20 8,361.352p Suspected BUY Trade
10:00:57 - 26-Jun-25
Sell* 4 8,423.00p Automatic Execution
16:28:55 - 25-Jun-25
Buy* 1 8,437.10p Suspected BUY Trade
15:09:49 - 25-Jun-25
Buy* 4 8,449.00p Automatic Execution
14:34:44 - 25-Jun-25
Sell* 10 8,473.08p Negotiated Trade
14:05:58 - 25-Jun-25
Sell* 19 8,471.031p Negotiated Trade
13:01:15 - 25-Jun-25
Buy* 15 8,469.273p Suspected BUY Trade
10:00:57 - 25-Jun-25
Buy* 199 8,468.738p Suspected BUY Trade
09:49:39 - 25-Jun-25
Sell* 12 8,462.997p Negotiated Trade
08:01:02 - 25-Jun-25
Unknown* 0 8,454.00p SI Trade
08:00:33 - 25-Jun-25
Sell* 1 8,457.00p Uncrossing Trade
08:00:23 - 25-Jun-25
Buy* 1 8,431.74p Suspected BUY Trade
15:10:32 - 24-Jun-25
Sell* 1,017 8,421.00p Automatic Execution
15:08:47 - 24-Jun-25
Buy* 2 8,435.74p Suspected BUY Trade
15:01:43 - 24-Jun-25
Unknown* 859 8,423.65605p Currency Conversion
OTC Trade
13:39:56 - 24-Jun-25
Buy* 15 8,449.753p Suspected BUY Trade
10:02:22 - 24-Jun-25
Buy* 11 8,449.324p Suspected BUY Trade
10:02:04 - 24-Jun-25
Unknown* 0 8,473.00p SI Trade
08:28:28 - 24-Jun-25
Buy* 10 8,413.00p Automatic Execution
16:29:01 - 23-Jun-25
Sell* 111 8,467.34p Negotiated Trade
13:32:01 - 23-Jun-25
Buy* 6 8,461.84p Suspected BUY Trade
13:00:49 - 23-Jun-25
Buy* 87 8,455.221p Suspected BUY Trade
09:16:02 - 23-Jun-25
Sell* 10 8,404.00p Automatic Execution
08:00:43 - 23-Jun-25
Sell* 274 8,423.00p Automatic Execution
16:16:41 - 20-Jun-25
Buy* 5 8,403.48p Suspected BUY Trade
13:01:12 - 20-Jun-25
Unknown* 0 8,398.00p SI Trade
12:51:35 - 20-Jun-25
Unknown* 0 8,397.00p SI Trade
12:51:33 - 20-Jun-25
Buy* 6 8,380.84p Suspected BUY Trade
10:02:17 - 20-Jun-25
Buy* 2 8,381.74p Suspected BUY Trade
15:07:03 - 19-Jun-25
Unknown* 0 8,385.00p SI Trade
14:51:41 - 19-Jun-25
Sell* 2 8,413.42p Negotiated Trade
10:01:42 - 19-Jun-25
Buy* 2 8,425.58p Suspected BUY Trade
10:01:42 - 19-Jun-25
Sell* 117 8,444.44p Negotiated Trade
14:55:07 - 18-Jun-25
Buy* 1 8,449.56p Suspected BUY Trade
14:55:07 - 18-Jun-25
Buy* 2 8,432.38p Suspected BUY Trade
10:00:36 - 18-Jun-25
Unknown* 0 8,435.00p SI Trade
08:38:11 - 18-Jun-25
Sell* 1 8,383.62p Negotiated Trade
10:02:45 - 17-Jun-25
Unknown* 0 8,392.00p SI Trade
10:01:41 - 17-Jun-25
Sell* 85 8,425.62p Negotiated Trade
15:53:20 - 16-Jun-25
Buy* 4 8,426.02p Suspected BUY Trade
15:35:26 - 16-Jun-25
Buy* 11 8,392.035p Suspected BUY Trade
10:02:33 - 16-Jun-25
Unknown* 0 8,388.00p SI Trade
08:10:48 - 16-Jun-25
Buy* 1 8,388.00p Automatic Execution
08:10:47 - 16-Jun-25
Unknown* 0 8,368.00p SI Trade
08:00:59 - 16-Jun-25
Buy* 57 8,377.557p Suspected BUY Trade
08:00:09 - 16-Jun-25
Buy* 99 8,398.00p Automatic Execution
16:22:54 - 13-Jun-25
Sell* 99 8,393.00p Automatic Execution
16:22:54 - 13-Jun-25
Buy* 3 8,406.66p Suspected BUY Trade
15:06:38 - 13-Jun-25
Buy* 7 8,404.84p Suspected BUY Trade
15:01:34 - 13-Jun-25
Buy* 3 8,401.66p Suspected BUY Trade
15:01:10 - 13-Jun-25
Unknown* 152 8,387.1913p Currency Conversion
OTC Trade
14:17:20 - 13-Jun-25
Unknown* 512 8,391.55329p Currency Conversion
OTC Trade
14:17:04 - 13-Jun-25
Sell* 18 8,400.638p Negotiated Trade
13:53:24 - 13-Jun-25
Unknown* 38 8,369.66p Negotiated Trade
10:14:22 - 13-Jun-25
Buy* 38 8,369.66p Suspected BUY Trade
10:14:22 - 13-Jun-25
Unknown* -38 8,369.66p Correction
Negotiated Trade
10:14:22 - 13-Jun-25
Buy* 5 8,373.92p Suspected BUY Trade
10:04:17 - 13-Jun-25
Buy* 1 8,379.84p Suspected BUY Trade
15:06:03 - 12-Jun-25
Sell* 99 8,344.00p Automatic Execution
14:01:12 - 12-Jun-25
Buy* 13 8,374.38p Suspected BUY Trade
10:03:16 - 12-Jun-25
Sell* 26 8,368.98p Negotiated Trade
10:02:55 - 12-Jun-25
Buy* 59 8,428.00p Suspected BUY Trade
16:35:27 - 11-Jun-25
Buy* 59 8,458.00p Automatic Execution
13:04:10 - 11-Jun-25
Unknown* 357 8,443.98p Negotiated Trade
09:31:44 - 11-Jun-25
Sell* 357 8,443.98p Negotiated Trade
09:31:43 - 11-Jun-25
Unknown* -357 8,443.98p Correction
Negotiated Trade
09:31:43 - 11-Jun-25
Unknown* 0 8,466.00p SI Trade
08:08:21 - 11-Jun-25
Buy* 1 8,466.00p Automatic Execution
08:08:19 - 11-Jun-25
Unknown* 0 8,466.00p SI Trade
08:08:19 - 11-Jun-25
Buy* 1 8,415.02p Suspected BUY Trade
15:22:11 - 10-Jun-25
Buy* 142 8,413.02p Suspected BUY Trade
10:53:59 - 10-Jun-25
Buy* 6 8,412.38p Suspected BUY Trade
10:02:00 - 10-Jun-25
Unknown* 0 8,425.00p SI Trade
08:29:16 - 10-Jun-25
Unknown* 0 8,418.00p SI Trade
08:00:34 - 10-Jun-25
Buy* 2 8,376.56p Suspected BUY Trade
13:00:51 - 09-Jun-25
Sell* 2 8,363.44p Negotiated Trade
10:02:24 - 09-Jun-25
Buy* 13 8,370.38p Suspected BUY Trade
10:01:00 - 09-Jun-25
Buy* 63 8,369.38p Suspected BUY Trade
10:00:56 - 09-Jun-25
Buy* 5 8,399.56p Suspected BUY Trade
15:02:02 - 06-Jun-25
Sell* 43 8,352.16p Negotiated Trade
14:12:12 - 06-Jun-25
Sell* 6 8,302.62p Negotiated Trade
13:00:56 - 06-Jun-25
Sell* 109 8,261.356p Negotiated Trade
15:49:36 - 05-Jun-25
Buy* 1 8,246.92p Suspected BUY Trade
15:19:10 - 05-Jun-25
FTSE 100 Latest
Value8,998.06
Change56.94