| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 9,228.00 | 9,228.00 | 9,141.00 | 9,141.00 | 138 |
| 30th Oct 2025 (Thu) | 9,171.00 | 9,209.00 | 9,171.00 | 9,228.00 | 2,791 |
| 29th Oct 2025 (Wed) | 9,236.00 | 9,238.00 | 9,236.00 | 9,238.00 | 403 |
| 28th Oct 2025 (Tue) | 9,260.00 | 9,260.00 | 9,260.00 | 9,236.00 | 635 |
| 27th Oct 2025 (Mon) | 9,213.00 | 9,213.00 | 9,213.00 | 9,216.50 | 769 |
| 24th Oct 2025 (Fri) | 9,134.50 | 9,224.50 | 9,134.50 | 9,224.50 | 1 |
| 23rd Oct 2025 (Thu) | 9,113.00 | 9,138.00 | 9,113.00 | 9,134.50 | 3,206 |
| 22nd Oct 2025 (Wed) | 9,167.00 | 9,167.00 | 9,167.00 | 9,114.50 | 985 |
| 21st Oct 2025 (Tue) | 9,111.00 | 9,141.00 | 9,111.00 | 9,129.00 | 293 |
| 20th Oct 2025 (Mon) | 8,977.00 | 9,062.00 | 8,977.00 | 9,062.00 | 169 |
| 17th Oct 2025 (Fri) | 8,880.00 | 8,882.00 | 8,880.00 | 8,977.00 | 1,027 |
| 16th Oct 2025 (Thu) | 9,045.00 | 9,046.00 | 9,045.00 | 9,029.50 | 14,569 |
| 15th Oct 2025 (Wed) | 9,030.50 | 9,075.00 | 9,030.50 | 9,075.00 | 2 |
| 14th Oct 2025 (Tue) | 8,989.00 | 9,048.00 | 8,989.00 | 9,030.50 | 1,845 |
| 13th Oct 2025 (Mon) | 8,941.00 | 8,983.00 | 8,941.00 | 9,001.00 | 461 |
| 10th Oct 2025 (Fri) | 9,111.00 | 9,111.00 | 9,111.00 | 8,987.50 | 462 |
| 9th Oct 2025 (Thu) | 9,097.00 | 9,119.00 | 9,095.00 | 9,113.00 | 9,061 |
| 8th Oct 2025 (Wed) | 9,038.00 | 9,038.00 | 9,038.00 | 9,077.00 | 2,776 |
| 7th Oct 2025 (Tue) | 9,069.00 | 9,069.00 | 9,069.00 | 9,037.00 | 204 |
| 6th Oct 2025 (Mon) | 9,098.00 | 9,098.00 | 9,098.00 | 9,055.50 | 1,298 |
| 3rd Oct 2025 (Fri) | 9,041.00 | 9,072.50 | 9,041.00 | 9,072.50 | 557 |
| 2nd Oct 2025 (Thu) | 9,021.00 | 9,063.00 | 9,020.00 | 9,041.00 | 38,256 |
| 1st Oct 2025 (Wed) | 8,959.00 | 8,959.00 | 8,959.00 | 9,009.00 | 10,666 |
| 30th Sep 2025 (Tue) | 8,992.00 | 8,998.00 | 8,976.00 | 8,977.50 | 5,908 |
| 29th Sep 2025 (Mon) | 9,010.00 | 9,010.00 | 9,009.00 | 9,009.00 | 1 |
| 26th Sep 2025 (Fri) | 9,013.00 | 9,013.00 | 9,013.00 | 9,010.00 | 646 |
| 25th Sep 2025 (Thu) | 9,003.00 | 9,004.00 | 8,982.00 | 9,002.50 | 891 |
| 24th Sep 2025 (Wed) | 8,981.00 | 9,025.00 | 8,981.00 | 9,004.00 | 26,018 |
| 23rd Sep 2025 (Tue) | 8,968.50 | 8,992.50 | 8,968.50 | 8,992.50 | 0 |
| 22nd Sep 2025 (Mon) | 8,953.50 | 8,968.50 | 8,953.50 | 8,968.50 | 372 |
| 19th Sep 2025 (Fri) | 8,936.00 | 8,953.50 | 8,936.00 | 8,953.50 | 454 |
| 18th Sep 2025 (Thu) | 8,931.00 | 8,935.00 | 8,931.00 | 8,936.00 | 1,100 |
| 17th Sep 2025 (Wed) | 8,781.50 | 8,845.50 | 8,781.50 | 8,845.50 | 0 |
| 16th Sep 2025 (Tue) | 8,817.00 | 8,817.00 | 8,777.00 | 8,781.50 | 959 |
| 15th Sep 2025 (Mon) | 8,867.00 | 8,867.00 | 8,848.00 | 8,835.00 | 4,505 |
| 12th Sep 2025 (Fri) | 8,878.00 | 8,878.00 | 8,878.00 | 8,875.00 | 837 |
| 11th Sep 2025 (Thu) | 8,856.00 | 8,891.00 | 8,851.00 | 8,903.00 | 3,446 |
| 10th Sep 2025 (Wed) | 8,832.00 | 8,832.00 | 8,802.00 | 8,813.50 | 1,717 |
| 9th Sep 2025 (Tue) | 8,772.00 | 8,780.00 | 8,772.00 | 8,795.00 | 3,948 |
| 8th Sep 2025 (Mon) | 8,816.00 | 8,818.00 | 8,734.00 | 8,773.50 | 158 |
| 5th Sep 2025 (Fri) | 8,829.00 | 8,829.00 | 8,778.00 | 8,781.50 | 5,743 |
| 4th Sep 2025 (Thu) | 8,849.00 | 8,849.00 | 8,846.00 | 8,846.50 | 12 |
| 3rd Sep 2025 (Wed) | 8,854.00 | 8,854.00 | 8,782.00 | 8,782.00 | 1,387 |
| 2nd Sep 2025 (Tue) | 8,847.00 | 8,847.00 | 8,833.00 | 8,836.50 | 3,604 |