| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 9,221.00 | 9,221.00 | 9,221.00 | 9,223.00 | 200 |
| 19th Mar 2026 (Thu) | 9,359.00 | 9,359.00 | 9,359.00 | 9,217.00 | 1 |
| 18th Mar 2026 (Wed) | 9,437.00 | 9,437.00 | 9,437.00 | 9,358.50 | 672 |
| 17th Mar 2026 (Tue) | 9,385.50 | 9,416.00 | 9,385.50 | 9,416.00 | 18,947 |
| 16th Mar 2026 (Mon) | 9,414.00 | 9,414.00 | 9,414.00 | 9,385.50 | 96 |
| 13th Mar 2026 (Fri) | 9,329.50 | 9,391.00 | 9,329.50 | 9,391.00 | 2,116 |
| 12th Mar 2026 (Thu) | 9,354.00 | 9,354.00 | 9,329.50 | 9,329.50 | 558 |
| 11th Mar 2026 (Wed) | 9,363.00 | 9,373.00 | 9,363.00 | 9,354.00 | 2,563 |
| 10th Mar 2026 (Tue) | 9,329.50 | 9,416.00 | 9,329.50 | 9,416.00 | 427 |
| 9th Mar 2026 (Mon) | 9,348.00 | 9,348.00 | 9,348.00 | 9,329.50 | 2,475 |
| 6th Mar 2026 (Fri) | 9,540.00 | 9,540.00 | 9,452.00 | 9,385.00 | 162 |
| 5th Mar 2026 (Thu) | 9,640.00 | 9,640.00 | 9,620.00 | 9,564.50 | 839 |
| 4th Mar 2026 (Wed) | 9,628.00 | 9,628.00 | 9,628.00 | 9,639.50 | 794 |
| 3rd Mar 2026 (Tue) | 9,649.00 | 9,649.00 | 9,545.00 | 9,588.00 | 4,441 |
| 2nd Mar 2026 (Mon) | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 115 |
| 27th Feb 2026 (Fri) | 9,598.00 | 9,608.00 | 9,598.00 | 9,619.00 | 2,182 |
| 26th Feb 2026 (Thu) | 9,588.00 | 9,588.00 | 9,588.00 | 9,602.00 | 818 |
| 25th Feb 2026 (Wed) | 9,577.00 | 9,579.00 | 9,528.00 | 9,553.50 | 781 |
| 24th Feb 2026 (Tue) | 9,551.00 | 9,551.00 | 9,551.00 | 9,525.00 | 112 |
| 23rd Feb 2026 (Mon) | 9,576.00 | 9,576.00 | 9,543.00 | 9,538.50 | 2,154 |
| 20th Feb 2026 (Fri) | 9,583.00 | 9,583.00 | 9,575.50 | 9,575.50 | 402 |
| 19th Feb 2026 (Thu) | 9,585.00 | 9,585.00 | 9,585.00 | 9,583.00 | 121 |
| 18th Feb 2026 (Wed) | 9,519.50 | 9,554.50 | 9,519.50 | 9,554.50 | 0 |
| 17th Feb 2026 (Tue) | 9,563.00 | 9,563.00 | 9,563.00 | 9,519.50 | 907 |
| 16th Feb 2026 (Mon) | 9,493.00 | 9,493.00 | 9,490.00 | 9,476.00 | 1,569 |
| 13th Feb 2026 (Fri) | 9,452.00 | 9,452.00 | 9,426.00 | 9,503.00 | 864 |
| 12th Feb 2026 (Thu) | 9,481.00 | 9,481.00 | 9,481.00 | 9,465.00 | 3 |
| 11th Feb 2026 (Wed) | 9,483.00 | 9,541.00 | 9,483.00 | 9,515.50 | 1,706 |
| 10th Feb 2026 (Tue) | 9,496.00 | 9,524.00 | 9,496.00 | 9,512.00 | 2,842 |
| 9th Feb 2026 (Mon) | 9,549.00 | 9,549.00 | 9,503.00 | 9,507.50 | 1,169 |
| 6th Feb 2026 (Fri) | 9,519.00 | 9,575.50 | 9,519.00 | 9,575.50 | 74 |
| 5th Feb 2026 (Thu) | 9,526.00 | 9,526.00 | 9,519.00 | 9,519.00 | 514 |
| 4th Feb 2026 (Wed) | 9,477.50 | 9,526.00 | 9,477.50 | 9,526.00 | 5 |
| 3rd Feb 2026 (Tue) | 9,479.00 | 9,479.00 | 9,477.50 | 9,477.50 | 1,000 |
| 2nd Feb 2026 (Mon) | 9,455.00 | 9,455.00 | 9,450.00 | 9,479.00 | 1,473 |
| 30th Jan 2026 (Fri) | 9,344.00 | 9,361.00 | 9,344.00 | 9,346.00 | 1,913 |
| 29th Jan 2026 (Thu) | 9,354.00 | 9,354.00 | 9,315.00 | 9,309.00 | 71 |
| 28th Jan 2026 (Wed) | 9,272.00 | 9,282.00 | 9,272.00 | 9,301.00 | 468 |
| 27th Jan 2026 (Tue) | 9,316.00 | 9,316.00 | 9,271.00 | 9,271.00 | 901 |
| 26th Jan 2026 (Mon) | 9,374.50 | 9,374.50 | 9,316.00 | 9,316.00 | 12 |
| 23rd Jan 2026 (Fri) | 9,443.00 | 9,443.00 | 9,430.00 | 9,374.50 | 32,463 |
| 22nd Jan 2026 (Thu) | 9,440.50 | 9,487.00 | 9,440.50 | 9,487.00 | 1 |