| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 9,479.00 | 9,479.00 | 9,477.50 | 9,477.50 | 1,000 |
| 2nd Feb 2026 (Mon) | 9,455.00 | 9,455.00 | 9,450.00 | 9,479.00 | 1,473 |
| 30th Jan 2026 (Fri) | 9,344.00 | 9,361.00 | 9,344.00 | 9,346.00 | 1,913 |
| 29th Jan 2026 (Thu) | 9,354.00 | 9,354.00 | 9,315.00 | 9,309.00 | 71 |
| 28th Jan 2026 (Wed) | 9,272.00 | 9,282.00 | 9,272.00 | 9,301.00 | 468 |
| 27th Jan 2026 (Tue) | 9,316.00 | 9,316.00 | 9,271.00 | 9,271.00 | 901 |
| 26th Jan 2026 (Mon) | 9,374.50 | 9,374.50 | 9,316.00 | 9,316.00 | 12 |
| 23rd Jan 2026 (Fri) | 9,443.00 | 9,443.00 | 9,430.00 | 9,374.50 | 32,463 |
| 22nd Jan 2026 (Thu) | 9,440.50 | 9,487.00 | 9,440.50 | 9,487.00 | 1 |
| 21st Jan 2026 (Wed) | 9,416.00 | 9,416.00 | 9,416.00 | 9,440.50 | 6 |
| 20th Jan 2026 (Tue) | 9,409.00 | 9,409.00 | 9,379.50 | 9,379.50 | 528 |
| 19th Jan 2026 (Mon) | 9,444.00 | 9,444.00 | 9,420.00 | 9,409.00 | 1,480 |
| 16th Jan 2026 (Fri) | 9,535.50 | 9,535.50 | 9,535.50 | 9,520.00 | 12 |
| 15th Jan 2026 (Thu) | 9,507.00 | 9,533.00 | 9,507.00 | 9,535.50 | 1,011 |
| 14th Jan 2026 (Wed) | 9,390.00 | 9,390.00 | 9,389.00 | 9,429.00 | 3,698 |
| 13th Jan 2026 (Tue) | 9,435.00 | 9,435.00 | 9,435.00 | 9,420.50 | 7,007 |
| 12th Jan 2026 (Mon) | 9,406.00 | 9,407.00 | 9,380.00 | 9,397.50 | 2,306 |
| 9th Jan 2026 (Fri) | 9,440.00 | 9,440.00 | 9,440.00 | 9,453.00 | 377 |
| 8th Jan 2026 (Thu) | 9,304.00 | 9,304.00 | 9,304.00 | 9,393.00 | 606 |
| 7th Jan 2026 (Wed) | 9,314.00 | 9,314.00 | 9,314.00 | 9,319.00 | 867 |
| 6th Jan 2026 (Tue) | 9,282.00 | 9,282.00 | 9,282.00 | 9,314.00 | 938 |
| 5th Jan 2026 (Mon) | 9,159.00 | 9,252.50 | 9,159.00 | 9,252.50 | 5 |
| 2nd Jan 2026 (Fri) | 9,172.00 | 9,189.00 | 9,170.00 | 9,159.00 | 4,642 |
| 1st Jan 2026 (Thu) | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0 |
| 31st Dec 2025 (Wed) | 9,244.00 | 9,244.00 | 9,244.00 | 9,215.00 | 37 |
| 30th Dec 2025 (Tue) | 9,198.00 | 9,198.00 | 9,198.00 | 9,226.50 | 1,408 |
| 29th Dec 2025 (Mon) | 9,172.50 | 9,201.50 | 9,172.50 | 9,201.50 | 42 |
| 26th Dec 2025 (Fri) | 9,172.50 | 9,172.50 | 9,172.50 | 9,172.50 | 0 |
| 25th Dec 2025 (Thu) | 9,172.50 | 9,172.50 | 9,172.50 | 9,172.50 | 0 |
| 24th Dec 2025 (Wed) | 9,170.00 | 9,170.00 | 9,170.00 | 9,172.50 | 3 |
| 23rd Dec 2025 (Tue) | 9,191.50 | 9,191.50 | 9,179.00 | 9,179.00 | 644 |
| 22nd Dec 2025 (Mon) | 9,215.00 | 9,215.00 | 9,191.50 | 9,191.50 | 362 |
| 19th Dec 2025 (Fri) | 9,150.00 | 9,150.00 | 9,150.00 | 9,215.00 | 2,772 |
| 18th Dec 2025 (Thu) | 9,187.00 | 9,189.00 | 9,185.00 | 9,203.00 | 534 |
| 17th Dec 2025 (Wed) | 9,152.50 | 9,164.50 | 9,152.50 | 9,164.50 | 12,093 |
| 16th Dec 2025 (Tue) | 9,189.00 | 9,189.00 | 9,187.00 | 9,152.50 | 633 |
| 15th Dec 2025 (Mon) | 9,266.00 | 9,266.00 | 9,264.00 | 9,244.00 | 978 |
| 12th Dec 2025 (Fri) | 9,221.50 | 9,239.50 | 9,221.50 | 9,239.50 | 1,011 |
| 11th Dec 2025 (Thu) | 9,182.50 | 9,221.50 | 9,182.50 | 9,221.50 | 957 |
| 10th Dec 2025 (Wed) | 9,190.00 | 9,190.00 | 9,182.50 | 9,182.50 | 1,522 |
| 9th Dec 2025 (Tue) | 9,192.00 | 9,192.00 | 9,192.00 | 9,190.00 | 1,223 |
| 8th Dec 2025 (Mon) | 9,193.00 | 9,193.00 | 9,188.00 | 9,192.00 | 1,631 |
| 5th Dec 2025 (Fri) | 9,184.50 | 9,241.50 | 9,184.50 | 9,241.50 | 598 |
| 4th Dec 2025 (Thu) | 9,176.00 | 9,176.00 | 9,176.00 | 9,184.50 | 2,208 |