| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 8,721.00 | 8,721.00 | 8,721.00 | 8,729.50 | 10,466 |
| 31st Mar 2025 (Mon) | 8,594.00 | 8,684.00 | 8,585.00 | 8,683.00 | 2,364 |
| 28th Mar 2025 (Fri) | 8,739.00 | 8,739.00 | 8,637.00 | 8,637.00 | 653 |
| 27th Mar 2025 (Thu) | 8,771.00 | 8,771.00 | 8,737.00 | 8,737.50 | 850 |
| 26th Mar 2025 (Wed) | 8,750.00 | 8,824.00 | 8,740.00 | 8,794.00 | 23,743 |
| 25th Mar 2025 (Tue) | 8,764.00 | 8,764.00 | 8,764.00 | 8,729.50 | 1,604 |
| 24th Mar 2025 (Mon) | 8,714.00 | 8,777.00 | 8,713.00 | 8,777.00 | 210 |
| 21st Mar 2025 (Fri) | 8,633.00 | 8,635.00 | 8,633.00 | 8,681.00 | 8,664 |
| 20th Mar 2025 (Thu) | 8,707.00 | 8,719.00 | 8,697.00 | 8,697.00 | 1,396 |
| 19th Mar 2025 (Wed) | 8,655.00 | 8,661.00 | 8,655.00 | 8,680.00 | 2,447 |
| 18th Mar 2025 (Tue) | 8,673.00 | 8,675.00 | 8,635.00 | 8,635.00 | 2,672 |
| 17th Mar 2025 (Mon) | 8,645.00 | 8,645.00 | 8,645.00 | 8,642.00 | 1,639 |
| 14th Mar 2025 (Fri) | 8,468.00 | 8,567.00 | 8,468.00 | 8,567.00 | 615 |
| 13th Mar 2025 (Thu) | 8,502.00 | 8,527.00 | 8,489.00 | 8,468.00 | 1,249 |
| 12th Mar 2025 (Wed) | 8,595.00 | 8,604.00 | 8,486.00 | 8,500.00 | 947 |
| 11th Mar 2025 (Tue) | 8,711.00 | 8,731.00 | 8,592.00 | 8,547.00 | 1,285 |
| 10th Mar 2025 (Mon) | 8,745.00 | 8,804.00 | 8,712.00 | 8,769.00 | 3,407 |
| 7th Mar 2025 (Fri) | 8,744.00 | 8,755.00 | 8,723.00 | 8,700.50 | 3,456 |
| 6th Mar 2025 (Thu) | 8,753.00 | 8,769.00 | 8,716.00 | 8,765.50 | 571 |
| 5th Mar 2025 (Wed) | 8,812.00 | 8,812.00 | 8,785.00 | 8,727.50 | 3,334 |
| 4th Mar 2025 (Tue) | 9,055.00 | 9,055.00 | 8,876.00 | 8,876.50 | 2,098 |
| 3rd Mar 2025 (Mon) | 9,195.00 | 9,204.00 | 9,123.00 | 9,123.00 | 9,053 |
| 28th Feb 2025 (Fri) | 9,103.00 | 9,125.00 | 9,093.00 | 9,102.00 | 10,031 |
| 27th Feb 2025 (Thu) | 9,088.00 | 9,137.00 | 9,067.00 | 9,126.50 | 8,927 |
| 26th Feb 2025 (Wed) | 9,119.00 | 9,123.00 | 9,081.00 | 9,080.00 | 15,716 |
| 25th Feb 2025 (Tue) | 9,108.00 | 9,127.00 | 9,073.00 | 9,071.00 | 6,031 |
| 24th Feb 2025 (Mon) | 9,116.00 | 9,131.00 | 9,115.00 | 9,120.00 | 1,922 |
| 21st Feb 2025 (Fri) | 9,143.00 | 9,173.00 | 9,133.00 | 9,128.50 | 133 |
| 20th Feb 2025 (Thu) | 9,190.00 | 9,190.00 | 9,135.00 | 9,135.00 | 592 |
| 19th Feb 2025 (Wed) | 9,184.00 | 9,184.00 | 9,184.00 | 9,219.00 | 4,992 |
| 18th Feb 2025 (Tue) | 9,151.00 | 9,170.00 | 9,151.00 | 9,151.50 | 417 |
| 17th Feb 2025 (Mon) | 9,147.00 | 9,166.00 | 9,144.00 | 9,150.00 | 1,550 |
| 14th Feb 2025 (Fri) | 9,168.00 | 9,170.00 | 9,154.00 | 9,160.50 | 1,605 |
| 13th Feb 2025 (Thu) | 9,171.00 | 9,202.00 | 9,171.00 | 9,163.50 | 315 |
| 12th Feb 2025 (Wed) | 9,244.00 | 9,244.00 | 9,213.00 | 9,193.50 | 25,132 |
| 11th Feb 2025 (Tue) | 9,255.00 | 9,255.00 | 9,255.00 | 9,238.50 | 1,847 |
| 10th Feb 2025 (Mon) | 9,241.00 | 9,258.00 | 9,241.00 | 9,227.50 | 2,372 |
| 7th Feb 2025 (Fri) | 9,254.00 | 9,267.00 | 9,242.00 | 9,242.00 | 3,244 |
| 6th Feb 2025 (Thu) | 9,279.00 | 9,332.00 | 9,254.00 | 9,252.00 | 1,546 |
| 5th Feb 2025 (Wed) | 9,246.00 | 9,290.00 | 9,246.00 | 9,278.50 | 7,948 |
| 4th Feb 2025 (Tue) | 9,311.00 | 9,327.00 | 9,291.00 | 9,293.00 | 977 |
| 3rd Feb 2025 (Mon) | 9,344.00 | 9,344.00 | 9,261.00 | 9,329.50 | 5,916 |