| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8,232.00 | 8,232.00 | 8,230.00 | 8,271.50 | 222 |
| 29th May 2025 (Thu) | 8,270.00 | 8,270.00 | 8,247.50 | 8,247.50 | 33 |
| 28th May 2025 (Wed) | 8,287.00 | 8,287.00 | 8,270.00 | 8,270.00 | 452 |
| 27th May 2025 (Tue) | 8,142.20 | 8,258.50 | 8,142.20 | 8,258.50 | 189 |
| 26th May 2025 (Mon) | 8,142.20 | 8,142.20 | 8,142.20 | 8,142.20 | 100 |
| 23rd May 2025 (Fri) | 8,232.00 | 8,232.00 | 8,149.00 | 8,153.50 | 299 |
| 22nd May 2025 (Thu) | 8,275.00 | 8,275.00 | 8,233.00 | 8,233.00 | 2,427 |
| 21st May 2025 (Wed) | 8,378.00 | 8,379.00 | 8,356.00 | 8,356.00 | 1,085 |
| 20th May 2025 (Tue) | 8,459.00 | 8,459.00 | 8,459.00 | 8,485.50 | 826 |
| 19th May 2025 (Mon) | 8,457.00 | 8,470.00 | 8,457.00 | 8,459.00 | 1,668 |
| 16th May 2025 (Fri) | 8,459.00 | 8,459.00 | 8,459.00 | 8,485.00 | 273 |
| 15th May 2025 (Thu) | 8,324.00 | 8,399.00 | 8,321.00 | 8,399.00 | 13,157 |
| 14th May 2025 (Wed) | 8,388.00 | 8,389.00 | 8,356.00 | 8,356.50 | 13,037 |
| 13th May 2025 (Tue) | 8,474.00 | 8,474.00 | 8,464.00 | 8,444.00 | 568 |
| 12th May 2025 (Mon) | 8,425.00 | 8,483.00 | 8,425.00 | 8,455.50 | 2,748 |
| 9th May 2025 (Fri) | 8,311.00 | 8,314.00 | 8,269.00 | 8,269.00 | 1,560 |
| 8th May 2025 (Thu) | 8,288.00 | 8,301.00 | 8,247.00 | 8,301.00 | 1,167 |
| 7th May 2025 (Wed) | 8,195.00 | 8,210.00 | 8,175.00 | 8,210.00 | 2,506 |
| 6th May 2025 (Tue) | 8,134.00 | 8,134.00 | 8,133.00 | 8,180.00 | 2,741 |
| 5th May 2025 (Mon) | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 120 |
| 2nd May 2025 (Fri) | 8,248.00 | 8,270.00 | 8,219.00 | 8,235.00 | 5,751 |
| 1st May 2025 (Thu) | 8,212.00 | 8,219.00 | 8,212.00 | 8,219.00 | 225 |
| 30th Apr 2025 (Wed) | 8,122.00 | 8,122.00 | 8,061.00 | 8,093.00 | 523 |
| 29th Apr 2025 (Tue) | 8,065.00 | 8,065.00 | 8,044.00 | 8,078.00 | 264 |
| 28th Apr 2025 (Mon) | 8,095.00 | 8,095.00 | 8,040.00 | 8,040.00 | 792 |
| 25th Apr 2025 (Fri) | 8,121.00 | 8,121.00 | 8,048.00 | 8,048.50 | 709 |
| 24th Apr 2025 (Thu) | 8,008.00 | 8,076.00 | 7,995.00 | 8,076.00 | 847 |
| 23rd Apr 2025 (Wed) | 8,050.00 | 8,140.00 | 8,050.00 | 8,077.50 | 10,887 |
| 22nd Apr 2025 (Tue) | 7,815.00 | 7,869.00 | 7,815.00 | 7,897.00 | 1,113 |
| 21st Apr 2025 (Mon) | 7,989.50 | 7,989.50 | 7,989.50 | 7,989.50 | 0 |
| 18th Apr 2025 (Fri) | 7,989.50 | 7,989.50 | 7,989.50 | 7,989.50 | 0 |
| 17th Apr 2025 (Thu) | 8,029.00 | 8,029.00 | 7,952.00 | 7,989.50 | 10,200 |
| 16th Apr 2025 (Wed) | 8,014.00 | 8,101.00 | 8,002.00 | 8,096.00 | 2,348 |
| 15th Apr 2025 (Tue) | 8,127.00 | 8,145.00 | 8,077.00 | 8,114.00 | 1,204 |
| 14th Apr 2025 (Mon) | 8,134.00 | 8,146.00 | 8,111.00 | 8,097.50 | 15,646 |
| 11th Apr 2025 (Fri) | 7,967.00 | 7,967.00 | 7,966.00 | 7,933.00 | 347 |
| 10th Apr 2025 (Thu) | 8,146.00 | 8,146.00 | 8,140.00 | 8,019.50 | 4,200 |
| 9th Apr 2025 (Wed) | 7,744.00 | 7,744.00 | 7,744.00 | 7,807.50 | 535 |
| 8th Apr 2025 (Tue) | 8,086.00 | 8,222.00 | 8,086.00 | 8,097.50 | 3,959 |
| 7th Apr 2025 (Mon) | 7,683.00 | 8,195.00 | 7,683.00 | 7,908.00 | 9,286 |
| 4th Apr 2025 (Fri) | 8,318.00 | 8,326.00 | 8,102.00 | 8,102.00 | 7,127 |
| 3rd Apr 2025 (Thu) | 8,425.00 | 8,462.00 | 8,354.00 | 8,383.00 | 4,876 |
| 2nd Apr 2025 (Wed) | 8,717.00 | 8,717.00 | 8,675.00 | 8,723.00 | 2,615 |
| 1st Apr 2025 (Tue) | 8,721.00 | 8,721.00 | 8,721.00 | 8,729.50 | 10,466 |