| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8,781.50 | 8,845.50 | 8,781.50 | 8,845.50 | 0 |
| 16th Sep 2025 (Tue) | 8,817.00 | 8,817.00 | 8,777.00 | 8,781.50 | 959 |
| 15th Sep 2025 (Mon) | 8,867.00 | 8,867.00 | 8,848.00 | 8,835.00 | 4,505 |
| 12th Sep 2025 (Fri) | 8,878.00 | 8,878.00 | 8,878.00 | 8,875.00 | 837 |
| 11th Sep 2025 (Thu) | 8,856.00 | 8,891.00 | 8,851.00 | 8,903.00 | 3,446 |
| 10th Sep 2025 (Wed) | 8,832.00 | 8,832.00 | 8,802.00 | 8,813.50 | 1,717 |
| 9th Sep 2025 (Tue) | 8,772.00 | 8,780.00 | 8,772.00 | 8,795.00 | 3,948 |
| 8th Sep 2025 (Mon) | 8,816.00 | 8,818.00 | 8,734.00 | 8,773.50 | 158 |
| 5th Sep 2025 (Fri) | 8,829.00 | 8,829.00 | 8,778.00 | 8,781.50 | 5,743 |
| 4th Sep 2025 (Thu) | 8,849.00 | 8,849.00 | 8,846.00 | 8,846.50 | 12 |
| 3rd Sep 2025 (Wed) | 8,854.00 | 8,854.00 | 8,782.00 | 8,782.00 | 1,387 |
| 2nd Sep 2025 (Tue) | 8,847.00 | 8,847.00 | 8,833.00 | 8,836.50 | 3,604 |
| 1st Sep 2025 (Mon) | 8,818.00 | 8,825.50 | 8,818.00 | 8,825.50 | 25 |
| 29th Aug 2025 (Fri) | 8,873.00 | 8,873.00 | 8,873.00 | 8,818.00 | 5,226 |
| 28th Aug 2025 (Thu) | 8,858.00 | 8,858.00 | 8,814.50 | 8,814.50 | 22 |
| 27th Aug 2025 (Wed) | 8,851.00 | 8,854.00 | 8,851.00 | 8,858.00 | 364 |
| 26th Aug 2025 (Tue) | 8,854.50 | 8,854.50 | 8,854.50 | 8,801.00 | 140 |
| 25th Aug 2025 (Mon) | 8,854.50 | 8,854.50 | 8,854.50 | 8,854.50 | 0 |
| 22nd Aug 2025 (Fri) | 8,862.00 | 8,862.00 | 8,862.00 | 8,854.50 | 216 |
| 21st Aug 2025 (Thu) | 8,769.00 | 8,786.00 | 8,768.00 | 8,799.00 | 608 |
| 20th Aug 2025 (Wed) | 8,762.00 | 8,762.00 | 8,762.00 | 8,782.00 | 214 |
| 19th Aug 2025 (Tue) | 8,721.00 | 8,758.00 | 8,721.00 | 8,758.00 | 185 |
| 18th Aug 2025 (Mon) | 8,698.00 | 8,699.00 | 8,698.00 | 8,721.00 | 17,412 |
| 15th Aug 2025 (Fri) | 8,707.00 | 8,707.00 | 8,707.00 | 8,699.00 | 28 |
| 14th Aug 2025 (Thu) | 8,689.00 | 8,689.00 | 8,689.00 | 8,707.00 | 8,230 |
| 13th Aug 2025 (Wed) | 8,678.50 | 8,702.00 | 8,678.50 | 8,702.00 | 134 |
| 12th Aug 2025 (Tue) | 8,664.50 | 8,678.50 | 8,664.50 | 8,678.50 | 53 |
| 11th Aug 2025 (Mon) | 8,644.50 | 8,664.50 | 8,644.50 | 8,664.50 | 37 |
| 8th Aug 2025 (Fri) | 8,623.00 | 8,662.00 | 8,620.00 | 8,644.50 | 5,734 |
| 7th Aug 2025 (Thu) | 8,692.00 | 8,692.00 | 8,692.00 | 8,620.50 | 115 |
| 6th Aug 2025 (Wed) | 8,703.50 | 8,710.00 | 8,703.50 | 8,710.00 | 146 |
| 5th Aug 2025 (Tue) | 8,741.00 | 8,741.00 | 8,741.00 | 8,703.50 | 77 |
| 4th Aug 2025 (Mon) | 8,739.00 | 8,739.00 | 8,739.00 | 8,726.50 | 19 |
| 1st Aug 2025 (Fri) | 8,762.00 | 8,773.00 | 8,623.00 | 8,656.00 | 9,823 |
| 31st Jul 2025 (Thu) | 8,824.00 | 8,824.00 | 8,824.00 | 8,836.50 | 3,387 |
| 30th Jul 2025 (Wed) | 8,771.00 | 8,823.00 | 8,771.00 | 8,805.00 | 12,781 |
| 29th Jul 2025 (Tue) | 8,820.00 | 8,820.00 | 8,803.00 | 8,789.50 | 1,445 |
| 28th Jul 2025 (Mon) | 8,811.50 | 8,811.50 | 8,771.50 | 8,771.50 | 248 |
| 25th Jul 2025 (Fri) | 8,784.50 | 8,811.50 | 8,784.50 | 8,811.50 | 5,431 |
| 24th Jul 2025 (Thu) | 8,723.00 | 8,784.50 | 8,723.00 | 8,784.50 | 73 |
| 23rd Jul 2025 (Wed) | 8,731.00 | 8,738.00 | 8,731.00 | 8,723.00 | 159 |
| 22nd Jul 2025 (Tue) | 8,682.00 | 8,686.00 | 8,682.00 | 8,699.00 | 159 |
| 21st Jul 2025 (Mon) | 8,731.00 | 8,731.00 | 8,723.00 | 8,715.00 | 931 |
| 18th Jul 2025 (Fri) | 8,741.00 | 8,741.00 | 8,717.00 | 8,719.00 | 2,543 |