| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 8,686.00 | 8,686.00 | 8,686.00 | 8,733.00 | 442 |
| 11th Jul 2025 (Fri) | 8,709.00 | 8,709.00 | 8,693.00 | 8,696.00 | 20,187 |
| 10th Jul 2025 (Thu) | 8,643.00 | 8,745.00 | 8,643.00 | 8,745.00 | 271 |
| 9th Jul 2025 (Wed) | 8,670.50 | 8,670.50 | 8,643.00 | 8,643.00 | 44 |
| 8th Jul 2025 (Tue) | 8,631.50 | 8,631.50 | 8,631.50 | 8,670.50 | 751 |
| 7th Jul 2025 (Mon) | 8,685.00 | 8,686.00 | 8,647.00 | 8,631.50 | 1,103 |
| 4th Jul 2025 (Fri) | 8,611.00 | 8,629.00 | 8,611.00 | 8,629.00 | 204 |
| 3rd Jul 2025 (Thu) | 8,685.00 | 8,685.00 | 8,685.00 | 8,665.00 | 399 |
| 2nd Jul 2025 (Wed) | 8,601.00 | 8,606.00 | 8,599.00 | 8,638.00 | 2,318 |
| 1st Jul 2025 (Tue) | 8,489.00 | 8,495.00 | 8,488.00 | 8,577.50 | 2,055 |
| 30th Jun 2025 (Mon) | 8,488.00 | 8,498.00 | 8,488.00 | 8,498.00 | 1,122 |
| 27th Jun 2025 (Fri) | 8,430.00 | 8,430.00 | 8,430.00 | 8,468.00 | 469 |
| 26th Jun 2025 (Thu) | 8,419.00 | 8,419.00 | 8,402.00 | 8,402.00 | 73 |
| 25th Jun 2025 (Wed) | 8,457.00 | 8,457.00 | 8,423.00 | 8,419.00 | 265 |
| 24th Jun 2025 (Tue) | 8,421.00 | 8,421.00 | 8,421.00 | 8,441.00 | 1,046 |
| 23rd Jun 2025 (Mon) | 8,404.00 | 8,413.00 | 8,404.00 | 8,410.50 | 224 |
| 20th Jun 2025 (Fri) | 8,423.00 | 8,423.00 | 8,423.00 | 8,427.00 | 344 |
| 19th Jun 2025 (Thu) | 8,439.50 | 8,439.50 | 8,439.50 | 8,391.50 | 6 |
| 18th Jun 2025 (Wed) | 8,429.50 | 8,439.50 | 8,429.50 | 8,439.50 | 120 |
| 17th Jun 2025 (Tue) | 8,400.00 | 8,429.50 | 8,400.00 | 8,429.50 | 1 |
| 16th Jun 2025 (Mon) | 8,388.00 | 8,388.00 | 8,388.00 | 8,400.00 | 158 |
| 13th Jun 2025 (Fri) | 8,398.00 | 8,398.00 | 8,393.00 | 8,398.50 | 936 |
| 12th Jun 2025 (Thu) | 8,344.00 | 8,344.00 | 8,344.00 | 8,397.50 | 139 |
| 11th Jun 2025 (Wed) | 8,466.00 | 8,466.00 | 8,428.00 | 8,428.00 | 476 |
| 10th Jun 2025 (Tue) | 8,365.00 | 8,436.50 | 8,365.00 | 8,436.50 | 149 |
| 9th Jun 2025 (Mon) | 8,372.00 | 8,372.00 | 8,365.00 | 8,365.00 | 80 |
| 6th Jun 2025 (Fri) | 8,284.50 | 8,372.00 | 8,284.50 | 8,372.00 | 54 |
| 5th Jun 2025 (Thu) | 8,283.00 | 8,305.00 | 8,247.00 | 8,284.50 | 8,837 |
| 4th Jun 2025 (Wed) | 8,299.00 | 8,311.00 | 8,299.00 | 8,311.00 | 23 |
| 3rd Jun 2025 (Tue) | 8,209.00 | 8,299.00 | 8,209.00 | 8,299.00 | 25 |
| 2nd Jun 2025 (Mon) | 8,210.00 | 8,210.00 | 8,210.00 | 8,209.00 | 4,485 |
| 30th May 2025 (Fri) | 8,232.00 | 8,232.00 | 8,230.00 | 8,271.50 | 222 |
| 29th May 2025 (Thu) | 8,270.00 | 8,270.00 | 8,247.50 | 8,247.50 | 33 |
| 28th May 2025 (Wed) | 8,287.00 | 8,287.00 | 8,270.00 | 8,270.00 | 452 |
| 27th May 2025 (Tue) | 8,142.20 | 8,258.50 | 8,142.20 | 8,258.50 | 189 |
| 26th May 2025 (Mon) | 8,142.20 | 8,142.20 | 8,142.20 | 8,142.20 | 100 |
| 23rd May 2025 (Fri) | 8,232.00 | 8,232.00 | 8,149.00 | 8,153.50 | 299 |
| 22nd May 2025 (Thu) | 8,275.00 | 8,275.00 | 8,233.00 | 8,233.00 | 2,427 |
| 21st May 2025 (Wed) | 8,378.00 | 8,379.00 | 8,356.00 | 8,356.00 | 1,085 |
| 20th May 2025 (Tue) | 8,459.00 | 8,459.00 | 8,459.00 | 8,485.50 | 826 |
| 19th May 2025 (Mon) | 8,457.00 | 8,470.00 | 8,457.00 | 8,459.00 | 1,668 |
| 16th May 2025 (Fri) | 8,459.00 | 8,459.00 | 8,459.00 | 8,485.00 | 273 |
| 15th May 2025 (Thu) | 8,324.00 | 8,399.00 | 8,321.00 | 8,399.00 | 13,157 |