| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 9,598.00 | 9,608.00 | 9,598.00 | 9,619.00 | 2,182 |
| 26th Feb 2026 (Thu) | 9,588.00 | 9,588.00 | 9,588.00 | 9,602.00 | 818 |
| 25th Feb 2026 (Wed) | 9,577.00 | 9,579.00 | 9,528.00 | 9,553.50 | 781 |
| 24th Feb 2026 (Tue) | 9,551.00 | 9,551.00 | 9,551.00 | 9,525.00 | 112 |
| 23rd Feb 2026 (Mon) | 9,576.00 | 9,576.00 | 9,543.00 | 9,538.50 | 2,154 |
| 20th Feb 2026 (Fri) | 9,583.00 | 9,583.00 | 9,575.50 | 9,575.50 | 402 |
| 19th Feb 2026 (Thu) | 9,585.00 | 9,585.00 | 9,585.00 | 9,583.00 | 121 |
| 18th Feb 2026 (Wed) | 9,519.50 | 9,554.50 | 9,519.50 | 9,554.50 | 0 |
| 17th Feb 2026 (Tue) | 9,563.00 | 9,563.00 | 9,563.00 | 9,519.50 | 907 |
| 16th Feb 2026 (Mon) | 9,493.00 | 9,493.00 | 9,490.00 | 9,476.00 | 1,569 |
| 13th Feb 2026 (Fri) | 9,452.00 | 9,452.00 | 9,426.00 | 9,503.00 | 864 |
| 12th Feb 2026 (Thu) | 9,481.00 | 9,481.00 | 9,481.00 | 9,465.00 | 3 |
| 11th Feb 2026 (Wed) | 9,483.00 | 9,541.00 | 9,483.00 | 9,515.50 | 1,706 |
| 10th Feb 2026 (Tue) | 9,496.00 | 9,524.00 | 9,496.00 | 9,512.00 | 2,842 |
| 9th Feb 2026 (Mon) | 9,549.00 | 9,549.00 | 9,503.00 | 9,507.50 | 1,169 |
| 6th Feb 2026 (Fri) | 9,519.00 | 9,575.50 | 9,519.00 | 9,575.50 | 74 |
| 5th Feb 2026 (Thu) | 9,526.00 | 9,526.00 | 9,519.00 | 9,519.00 | 514 |
| 4th Feb 2026 (Wed) | 9,477.50 | 9,526.00 | 9,477.50 | 9,526.00 | 5 |
| 3rd Feb 2026 (Tue) | 9,479.00 | 9,479.00 | 9,477.50 | 9,477.50 | 1,000 |
| 2nd Feb 2026 (Mon) | 9,455.00 | 9,455.00 | 9,450.00 | 9,479.00 | 1,473 |
| 30th Jan 2026 (Fri) | 9,344.00 | 9,361.00 | 9,344.00 | 9,346.00 | 1,913 |
| 29th Jan 2026 (Thu) | 9,354.00 | 9,354.00 | 9,315.00 | 9,309.00 | 71 |
| 28th Jan 2026 (Wed) | 9,272.00 | 9,282.00 | 9,272.00 | 9,301.00 | 468 |
| 27th Jan 2026 (Tue) | 9,316.00 | 9,316.00 | 9,271.00 | 9,271.00 | 901 |
| 26th Jan 2026 (Mon) | 9,374.50 | 9,374.50 | 9,316.00 | 9,316.00 | 12 |
| 23rd Jan 2026 (Fri) | 9,443.00 | 9,443.00 | 9,430.00 | 9,374.50 | 32,463 |
| 22nd Jan 2026 (Thu) | 9,440.50 | 9,487.00 | 9,440.50 | 9,487.00 | 1 |
| 21st Jan 2026 (Wed) | 9,416.00 | 9,416.00 | 9,416.00 | 9,440.50 | 6 |
| 20th Jan 2026 (Tue) | 9,409.00 | 9,409.00 | 9,379.50 | 9,379.50 | 528 |
| 19th Jan 2026 (Mon) | 9,444.00 | 9,444.00 | 9,420.00 | 9,409.00 | 1,480 |
| 16th Jan 2026 (Fri) | 9,535.50 | 9,535.50 | 9,535.50 | 9,520.00 | 12 |
| 15th Jan 2026 (Thu) | 9,507.00 | 9,533.00 | 9,507.00 | 9,535.50 | 1,011 |
| 14th Jan 2026 (Wed) | 9,390.00 | 9,390.00 | 9,389.00 | 9,429.00 | 3,698 |
| 13th Jan 2026 (Tue) | 9,435.00 | 9,435.00 | 9,435.00 | 9,420.50 | 7,007 |
| 12th Jan 2026 (Mon) | 9,406.00 | 9,407.00 | 9,380.00 | 9,397.50 | 2,306 |
| 9th Jan 2026 (Fri) | 9,440.00 | 9,440.00 | 9,440.00 | 9,453.00 | 377 |
| 8th Jan 2026 (Thu) | 9,304.00 | 9,304.00 | 9,304.00 | 9,393.00 | 606 |
| 7th Jan 2026 (Wed) | 9,314.00 | 9,314.00 | 9,314.00 | 9,319.00 | 867 |
| 6th Jan 2026 (Tue) | 9,282.00 | 9,282.00 | 9,282.00 | 9,314.00 | 938 |
| 5th Jan 2026 (Mon) | 9,159.00 | 9,252.50 | 9,159.00 | 9,252.50 | 5 |
| 2nd Jan 2026 (Fri) | 9,172.00 | 9,189.00 | 9,170.00 | 9,159.00 | 4,642 |
| 1st Jan 2026 (Thu) | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0 |
| 31st Dec 2025 (Wed) | 9,244.00 | 9,244.00 | 9,244.00 | 9,215.00 | 37 |
| 30th Dec 2025 (Tue) | 9,198.00 | 9,198.00 | 9,198.00 | 9,226.50 | 1,408 |
| 29th Dec 2025 (Mon) | 9,172.50 | 9,201.50 | 9,172.50 | 9,201.50 | 42 |