| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9,221.50 | 9,239.50 | 9,221.50 | 9,239.50 | 1,011 |
| 11th Dec 2025 (Thu) | 9,182.50 | 9,221.50 | 9,182.50 | 9,221.50 | 957 |
| 10th Dec 2025 (Wed) | 9,190.00 | 9,190.00 | 9,182.50 | 9,182.50 | 1,522 |
| 9th Dec 2025 (Tue) | 9,192.00 | 9,192.00 | 9,192.00 | 9,190.00 | 1,223 |
| 8th Dec 2025 (Mon) | 9,193.00 | 9,193.00 | 9,188.00 | 9,192.00 | 1,631 |
| 5th Dec 2025 (Fri) | 9,184.50 | 9,241.50 | 9,184.50 | 9,241.50 | 598 |
| 4th Dec 2025 (Thu) | 9,176.00 | 9,176.00 | 9,176.00 | 9,184.50 | 2,208 |
| 3rd Dec 2025 (Wed) | 9,136.00 | 9,136.00 | 9,136.00 | 9,152.00 | 1,250 |
| 2nd Dec 2025 (Tue) | 9,221.00 | 9,221.00 | 9,177.50 | 9,177.50 | 2,809 |
| 1st Dec 2025 (Mon) | 9,238.00 | 9,238.00 | 9,221.00 | 9,221.00 | 1,225 |
| 28th Nov 2025 (Fri) | 9,176.50 | 9,238.00 | 9,176.50 | 9,238.00 | 550 |
| 27th Nov 2025 (Thu) | 9,181.00 | 9,181.00 | 9,181.00 | 9,176.50 | 7,333 |
| 26th Nov 2025 (Wed) | 9,203.00 | 9,203.00 | 9,203.00 | 9,193.00 | 151 |
| 25th Nov 2025 (Tue) | 9,106.00 | 9,149.00 | 9,101.00 | 9,141.50 | 6,732 |
| 24th Nov 2025 (Mon) | 9,081.00 | 9,082.00 | 9,081.00 | 9,117.00 | 2,050 |
| 21st Nov 2025 (Fri) | 9,002.00 | 9,021.00 | 9,002.00 | 9,034.50 | 2,949 |
| 20th Nov 2025 (Thu) | 9,116.00 | 9,140.00 | 9,100.00 | 9,094.00 | 7,968 |
| 19th Nov 2025 (Wed) | 9,038.00 | 9,054.00 | 9,038.00 | 9,038.50 | 2,907 |
| 18th Nov 2025 (Tue) | 9,025.00 | 9,042.00 | 8,990.00 | 9,029.00 | 20,728 |
| 17th Nov 2025 (Mon) | 9,156.00 | 9,156.00 | 9,105.50 | 9,105.50 | 2,519 |
| 14th Nov 2025 (Fri) | 9,133.00 | 9,148.00 | 9,104.00 | 9,156.00 | 4,128 |
| 13th Nov 2025 (Thu) | 9,270.00 | 9,279.00 | 9,201.00 | 9,201.00 | 22,055 |
| 12th Nov 2025 (Wed) | 9,248.00 | 9,314.00 | 9,248.00 | 9,289.00 | 6,042 |
| 11th Nov 2025 (Tue) | 9,173.00 | 9,174.00 | 9,164.00 | 9,189.00 | 4,450 |
| 10th Nov 2025 (Mon) | 9,134.00 | 9,150.00 | 9,133.00 | 9,101.50 | 852 |
| 7th Nov 2025 (Fri) | 9,123.00 | 9,123.00 | 9,044.00 | 9,033.00 | 6,099 |
| 6th Nov 2025 (Thu) | 9,162.00 | 9,162.00 | 9,116.00 | 9,106.50 | 9,060 |
| 5th Nov 2025 (Wed) | 9,161.00 | 9,161.00 | 9,161.00 | 9,164.00 | 1,271 |
| 4th Nov 2025 (Tue) | 9,096.00 | 9,141.00 | 9,095.00 | 9,147.50 | 3,928 |
| 3rd Nov 2025 (Mon) | 9,181.00 | 9,181.00 | 9,103.00 | 9,095.50 | 559 |
| 31st Oct 2025 (Fri) | 9,228.00 | 9,228.00 | 9,141.00 | 9,141.00 | 138 |
| 30th Oct 2025 (Thu) | 9,171.00 | 9,209.00 | 9,171.00 | 9,228.00 | 2,791 |
| 29th Oct 2025 (Wed) | 9,236.00 | 9,238.00 | 9,236.00 | 9,238.00 | 403 |
| 28th Oct 2025 (Tue) | 9,260.00 | 9,260.00 | 9,260.00 | 9,236.00 | 635 |
| 27th Oct 2025 (Mon) | 9,213.00 | 9,213.00 | 9,213.00 | 9,216.50 | 769 |
| 24th Oct 2025 (Fri) | 9,134.50 | 9,224.50 | 9,134.50 | 9,224.50 | 1 |
| 23rd Oct 2025 (Thu) | 9,113.00 | 9,138.00 | 9,113.00 | 9,134.50 | 3,206 |
| 22nd Oct 2025 (Wed) | 9,167.00 | 9,167.00 | 9,167.00 | 9,114.50 | 985 |
| 21st Oct 2025 (Tue) | 9,111.00 | 9,141.00 | 9,111.00 | 9,129.00 | 293 |
| 20th Oct 2025 (Mon) | 8,977.00 | 9,062.00 | 8,977.00 | 9,062.00 | 169 |
| 17th Oct 2025 (Fri) | 8,880.00 | 8,882.00 | 8,880.00 | 8,977.00 | 1,027 |
| 16th Oct 2025 (Thu) | 9,045.00 | 9,046.00 | 9,045.00 | 9,029.50 | 14,569 |
| 15th Oct 2025 (Wed) | 9,030.50 | 9,075.00 | 9,030.50 | 9,075.00 | 2 |
| 14th Oct 2025 (Tue) | 8,989.00 | 9,048.00 | 8,989.00 | 9,030.50 | 1,845 |