| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 9,314.00 | 9,314.00 | 9,314.00 | 9,319.00 | 867 |
| 6th Jan 2026 (Tue) | 9,282.00 | 9,282.00 | 9,282.00 | 9,314.00 | 938 |
| 5th Jan 2026 (Mon) | 9,159.00 | 9,252.50 | 9,159.00 | 9,252.50 | 5 |
| 2nd Jan 2026 (Fri) | 9,172.00 | 9,189.00 | 9,170.00 | 9,159.00 | 4,642 |
| 1st Jan 2026 (Thu) | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0 |
| 31st Dec 2025 (Wed) | 9,244.00 | 9,244.00 | 9,244.00 | 9,215.00 | 37 |
| 30th Dec 2025 (Tue) | 9,198.00 | 9,198.00 | 9,198.00 | 9,226.50 | 1,408 |
| 29th Dec 2025 (Mon) | 9,172.50 | 9,201.50 | 9,172.50 | 9,201.50 | 42 |
| 26th Dec 2025 (Fri) | 9,172.50 | 9,172.50 | 9,172.50 | 9,172.50 | 0 |
| 25th Dec 2025 (Thu) | 9,172.50 | 9,172.50 | 9,172.50 | 9,172.50 | 0 |
| 24th Dec 2025 (Wed) | 9,170.00 | 9,170.00 | 9,170.00 | 9,172.50 | 3 |
| 23rd Dec 2025 (Tue) | 9,191.50 | 9,191.50 | 9,179.00 | 9,179.00 | 644 |
| 22nd Dec 2025 (Mon) | 9,215.00 | 9,215.00 | 9,191.50 | 9,191.50 | 362 |
| 19th Dec 2025 (Fri) | 9,150.00 | 9,150.00 | 9,150.00 | 9,215.00 | 2,772 |
| 18th Dec 2025 (Thu) | 9,187.00 | 9,189.00 | 9,185.00 | 9,203.00 | 534 |
| 17th Dec 2025 (Wed) | 9,152.50 | 9,164.50 | 9,152.50 | 9,164.50 | 12,093 |
| 16th Dec 2025 (Tue) | 9,189.00 | 9,189.00 | 9,187.00 | 9,152.50 | 633 |
| 15th Dec 2025 (Mon) | 9,266.00 | 9,266.00 | 9,264.00 | 9,244.00 | 978 |
| 12th Dec 2025 (Fri) | 9,221.50 | 9,239.50 | 9,221.50 | 9,239.50 | 1,011 |
| 11th Dec 2025 (Thu) | 9,182.50 | 9,221.50 | 9,182.50 | 9,221.50 | 957 |
| 10th Dec 2025 (Wed) | 9,190.00 | 9,190.00 | 9,182.50 | 9,182.50 | 1,522 |
| 9th Dec 2025 (Tue) | 9,192.00 | 9,192.00 | 9,192.00 | 9,190.00 | 1,223 |
| 8th Dec 2025 (Mon) | 9,193.00 | 9,193.00 | 9,188.00 | 9,192.00 | 1,631 |
| 5th Dec 2025 (Fri) | 9,184.50 | 9,241.50 | 9,184.50 | 9,241.50 | 598 |
| 4th Dec 2025 (Thu) | 9,176.00 | 9,176.00 | 9,176.00 | 9,184.50 | 2,208 |
| 3rd Dec 2025 (Wed) | 9,136.00 | 9,136.00 | 9,136.00 | 9,152.00 | 1,250 |
| 2nd Dec 2025 (Tue) | 9,221.00 | 9,221.00 | 9,177.50 | 9,177.50 | 2,809 |
| 1st Dec 2025 (Mon) | 9,238.00 | 9,238.00 | 9,221.00 | 9,221.00 | 1,225 |
| 28th Nov 2025 (Fri) | 9,176.50 | 9,238.00 | 9,176.50 | 9,238.00 | 550 |
| 27th Nov 2025 (Thu) | 9,181.00 | 9,181.00 | 9,181.00 | 9,176.50 | 7,333 |
| 26th Nov 2025 (Wed) | 9,203.00 | 9,203.00 | 9,203.00 | 9,193.00 | 151 |
| 25th Nov 2025 (Tue) | 9,106.00 | 9,149.00 | 9,101.00 | 9,141.50 | 6,732 |
| 24th Nov 2025 (Mon) | 9,081.00 | 9,082.00 | 9,081.00 | 9,117.00 | 2,050 |
| 21st Nov 2025 (Fri) | 9,002.00 | 9,021.00 | 9,002.00 | 9,034.50 | 2,949 |
| 20th Nov 2025 (Thu) | 9,116.00 | 9,140.00 | 9,100.00 | 9,094.00 | 7,968 |
| 19th Nov 2025 (Wed) | 9,038.00 | 9,054.00 | 9,038.00 | 9,038.50 | 2,907 |
| 18th Nov 2025 (Tue) | 9,025.00 | 9,042.00 | 8,990.00 | 9,029.00 | 20,728 |
| 17th Nov 2025 (Mon) | 9,156.00 | 9,156.00 | 9,105.50 | 9,105.50 | 2,519 |
| 14th Nov 2025 (Fri) | 9,133.00 | 9,148.00 | 9,104.00 | 9,156.00 | 4,128 |
| 13th Nov 2025 (Thu) | 9,270.00 | 9,279.00 | 9,201.00 | 9,201.00 | 22,055 |
| 12th Nov 2025 (Wed) | 9,248.00 | 9,314.00 | 9,248.00 | 9,289.00 | 6,042 |
| 11th Nov 2025 (Tue) | 9,173.00 | 9,174.00 | 9,164.00 | 9,189.00 | 4,450 |
| 10th Nov 2025 (Mon) | 9,134.00 | 9,150.00 | 9,133.00 | 9,101.50 | 852 |