| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 9,002.00 | 9,021.00 | 9,002.00 | 9,034.50 | 2,949 |
| 20th Nov 2025 (Thu) | 9,116.00 | 9,140.00 | 9,100.00 | 9,094.00 | 7,968 |
| 19th Nov 2025 (Wed) | 9,038.00 | 9,054.00 | 9,038.00 | 9,038.50 | 2,907 |
| 18th Nov 2025 (Tue) | 9,025.00 | 9,042.00 | 8,990.00 | 9,029.00 | 20,728 |
| 17th Nov 2025 (Mon) | 9,156.00 | 9,156.00 | 9,105.50 | 9,105.50 | 2,519 |
| 14th Nov 2025 (Fri) | 9,133.00 | 9,148.00 | 9,104.00 | 9,156.00 | 4,128 |
| 13th Nov 2025 (Thu) | 9,270.00 | 9,279.00 | 9,201.00 | 9,201.00 | 22,055 |
| 12th Nov 2025 (Wed) | 9,248.00 | 9,314.00 | 9,248.00 | 9,289.00 | 6,042 |
| 11th Nov 2025 (Tue) | 9,173.00 | 9,174.00 | 9,164.00 | 9,189.00 | 4,450 |
| 10th Nov 2025 (Mon) | 9,134.00 | 9,150.00 | 9,133.00 | 9,101.50 | 852 |
| 7th Nov 2025 (Fri) | 9,123.00 | 9,123.00 | 9,044.00 | 9,033.00 | 6,099 |
| 6th Nov 2025 (Thu) | 9,162.00 | 9,162.00 | 9,116.00 | 9,106.50 | 9,060 |
| 5th Nov 2025 (Wed) | 9,161.00 | 9,161.00 | 9,161.00 | 9,164.00 | 1,271 |
| 4th Nov 2025 (Tue) | 9,096.00 | 9,141.00 | 9,095.00 | 9,147.50 | 3,928 |
| 3rd Nov 2025 (Mon) | 9,181.00 | 9,181.00 | 9,103.00 | 9,095.50 | 559 |
| 31st Oct 2025 (Fri) | 9,228.00 | 9,228.00 | 9,141.00 | 9,141.00 | 138 |
| 30th Oct 2025 (Thu) | 9,171.00 | 9,209.00 | 9,171.00 | 9,228.00 | 2,791 |
| 29th Oct 2025 (Wed) | 9,236.00 | 9,238.00 | 9,236.00 | 9,238.00 | 403 |
| 28th Oct 2025 (Tue) | 9,260.00 | 9,260.00 | 9,260.00 | 9,236.00 | 635 |
| 27th Oct 2025 (Mon) | 9,213.00 | 9,213.00 | 9,213.00 | 9,216.50 | 769 |
| 24th Oct 2025 (Fri) | 9,134.50 | 9,224.50 | 9,134.50 | 9,224.50 | 1 |
| 23rd Oct 2025 (Thu) | 9,113.00 | 9,138.00 | 9,113.00 | 9,134.50 | 3,206 |
| 22nd Oct 2025 (Wed) | 9,167.00 | 9,167.00 | 9,167.00 | 9,114.50 | 985 |
| 21st Oct 2025 (Tue) | 9,111.00 | 9,141.00 | 9,111.00 | 9,129.00 | 293 |
| 20th Oct 2025 (Mon) | 8,977.00 | 9,062.00 | 8,977.00 | 9,062.00 | 169 |
| 17th Oct 2025 (Fri) | 8,880.00 | 8,882.00 | 8,880.00 | 8,977.00 | 1,027 |
| 16th Oct 2025 (Thu) | 9,045.00 | 9,046.00 | 9,045.00 | 9,029.50 | 14,569 |
| 15th Oct 2025 (Wed) | 9,030.50 | 9,075.00 | 9,030.50 | 9,075.00 | 2 |
| 14th Oct 2025 (Tue) | 8,989.00 | 9,048.00 | 8,989.00 | 9,030.50 | 1,845 |
| 13th Oct 2025 (Mon) | 8,941.00 | 8,983.00 | 8,941.00 | 9,001.00 | 461 |
| 10th Oct 2025 (Fri) | 9,111.00 | 9,111.00 | 9,111.00 | 8,987.50 | 462 |
| 9th Oct 2025 (Thu) | 9,097.00 | 9,119.00 | 9,095.00 | 9,113.00 | 9,061 |
| 8th Oct 2025 (Wed) | 9,038.00 | 9,038.00 | 9,038.00 | 9,077.00 | 2,776 |
| 7th Oct 2025 (Tue) | 9,069.00 | 9,069.00 | 9,069.00 | 9,037.00 | 204 |
| 6th Oct 2025 (Mon) | 9,098.00 | 9,098.00 | 9,098.00 | 9,055.50 | 1,298 |
| 3rd Oct 2025 (Fri) | 9,041.00 | 9,072.50 | 9,041.00 | 9,072.50 | 557 |
| 2nd Oct 2025 (Thu) | 9,021.00 | 9,063.00 | 9,020.00 | 9,041.00 | 38,256 |
| 1st Oct 2025 (Wed) | 8,959.00 | 8,959.00 | 8,959.00 | 9,009.00 | 10,666 |
| 30th Sep 2025 (Tue) | 8,992.00 | 8,998.00 | 8,976.00 | 8,977.50 | 5,908 |
| 29th Sep 2025 (Mon) | 9,010.00 | 9,010.00 | 9,009.00 | 9,009.00 | 1 |
| 26th Sep 2025 (Fri) | 9,013.00 | 9,013.00 | 9,013.00 | 9,010.00 | 646 |
| 25th Sep 2025 (Thu) | 9,003.00 | 9,004.00 | 8,982.00 | 9,002.50 | 891 |
| 24th Sep 2025 (Wed) | 8,981.00 | 9,025.00 | 8,981.00 | 9,004.00 | 26,018 |
| 23rd Sep 2025 (Tue) | 8,968.50 | 8,992.50 | 8,968.50 | 8,992.50 | 0 |
| 22nd Sep 2025 (Mon) | 8,953.50 | 8,968.50 | 8,953.50 | 8,968.50 | 372 |