| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 10,433.00p | Automatic Execution |
13:43:17 - 09-May-25 |
| Sell* | 726 | 10,434.00p | Automatic Execution |
13:43:17 - 09-May-25 |
| Buy* | 726 | 10,434.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 20 | 10,402.00p | Automatic Execution |
12:39:46 - 09-May-25 |
| Buy* | 20 | 10,419.00p | Automatic Execution |
12:31:09 - 09-May-25 |
| Sell* | 20 | 10,398.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 20 | 10,405.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 20 | 10,412.00p | Automatic Execution |
12:26:46 - 09-May-25 |
| Buy* | 83 | 10,437.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 60 | 10,443.00p | Automatic Execution |
12:26:39 - 09-May-25 |
| Buy* | 145 | 10,441.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 145 | 10,438.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 20 | 10,433.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 20 | 10,427.00p | Automatic Execution |
11:34:01 - 09-May-25 |
| Buy* | 617 | 10,394.00p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 546 | 10,393.00p | Automatic Execution |
16:24:34 - 08-May-25 |
| Sell* | 735 | 10,377.00p | Automatic Execution |
16:21:00 - 08-May-25 |
| Buy* | 20 | 10,376.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 40 | 10,360.00p | Automatic Execution |
16:19:23 - 08-May-25 |
| Sell* | 20 | 10,311.00p | Automatic Execution |
15:54:11 - 08-May-25 |
| Sell* | 735 | 10,327.00p | Automatic Execution |
15:54:02 - 08-May-25 |
| Sell* | 735 | 10,351.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 20 | 10,351.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 20 | 10,465.00p | Automatic Execution |
12:01:49 - 08-May-25 |
| Sell* | 735 | 10,459.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 20 | 10,459.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 145 | 10,243.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 83 | 10,249.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 729 | 10,250.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 111 | 10,241.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 125 | 10,236.00p | Automatic Execution |
14:34:07 - 07-May-25 |
| Sell* | 20 | 10,282.00p | Automatic Execution |
11:59:15 - 07-May-25 |
| Sell* | 72 | 10,282.00p | Automatic Execution |
11:59:14 - 07-May-25 |
| Buy* | 125 | 10,284.00p | Automatic Execution |
09:52:54 - 07-May-25 |
| Sell* | 144 | 10,274.00p | Automatic Execution |
09:29:03 - 07-May-25 |
| Buy* | 20 | 10,253.00p | Automatic Execution |
16:28:58 - 06-May-25 |
| Sell* | 83 | 10,194.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 20 | 10,195.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 725 | 10,196.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 290 | 10,170.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 145 | 10,189.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 145 | 10,191.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 83 | 10,191.00p | Automatic Execution |
14:35:53 - 06-May-25 |
| Buy* | 20 | 10,217.00p | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 725 | 10,217.00p | Automatic Execution |
12:23:17 - 06-May-25 |
| Sell* | 20 | 10,218.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Unknown* | 2,189 | 10,264.50529p | Currency Conversion Negotiated Trade OTC Trade |
08:48:46 - 06-May-25 |
| Sell* | 92 | 10,276.00p | Automatic Execution |
08:35:50 - 06-May-25 |
| Buy* | 136 | 10,286.00p | Automatic Execution |
08:32:15 - 06-May-25 |
| Buy* | 83 | 10,345.00p | Automatic Execution |
15:06:00 - 02-May-25 |
| Buy* | 83 | 10,345.00p | Automatic Execution |
15:05:55 - 02-May-25 |
| Buy* | 124 | 10,347.00p | Automatic Execution |
14:36:30 - 02-May-25 |
| Buy* | 124 | 10,379.00p | Automatic Execution |
14:16:21 - 02-May-25 |
| Buy* | 124 | 10,373.00p | Automatic Execution |
14:05:38 - 02-May-25 |
| Buy* | 124 | 10,377.00p | Automatic Execution |
13:59:46 - 02-May-25 |
| Buy* | 124 | 10,381.00p | Automatic Execution |
13:56:18 - 02-May-25 |
| Sell* | 24 | 10,289.00p | Automatic Execution |
11:40:47 - 02-May-25 |
| Sell* | 1,373 | 10,290.00p | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 83 | 10,290.00p | Automatic Execution |
09:53:24 - 02-May-25 |
| Unknown* | 42,861 | 10,229.88234p | Currency Conversion Negotiated Trade OTC Trade |
08:48:54 - 02-May-25 |
| Sell* | 19 | 10,302.00p | Automatic Execution |
08:03:14 - 02-May-25 |
| Sell* | 4 | 10,305.00p | Automatic Execution |
08:02:39 - 02-May-25 |
| Sell* | 83 | 10,351.00p | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 746 | 10,352.00p | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 136 | 10,353.00p | Automatic Execution |
16:15:13 - 01-May-25 |
| Buy* | 746 | 10,347.00p | Automatic Execution |
16:15:10 - 01-May-25 |
| Sell* | 45 | 10,275.00p | Automatic Execution |
14:51:35 - 01-May-25 |
| Buy* | 1,119 | 10,274.00p | Automatic Execution |
14:50:22 - 01-May-25 |
| Buy* | 20 | 10,270.00p | Automatic Execution |
14:46:33 - 01-May-25 |
| Buy* | 20 | 10,270.00p | Automatic Execution |
14:46:05 - 01-May-25 |
| Buy* | 20 | 10,256.00p | Automatic Execution |
14:41:05 - 01-May-25 |
| Buy* | 40 | 10,268.00p | Automatic Execution |
14:36:58 - 01-May-25 |
| Sell* | 746 | 10,276.00p | Automatic Execution |
09:48:46 - 01-May-25 |
| Sell* | 20 | 10,276.00p | Automatic Execution |
09:48:46 - 01-May-25 |
| Sell* | 20 | 10,263.00p | Automatic Execution |
09:21:56 - 01-May-25 |
| Sell* | 42 | 10,054.00p | Automatic Execution |
16:29:01 - 30-Apr-25 |
| Buy* | 21 | 10,011.00p | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 83 | 10,011.00p | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 83 | 9,943.00p | Automatic Execution |
14:56:25 - 30-Apr-25 |
| Sell* | 44 | 10,000.00p | Automatic Execution |
14:35:06 - 30-Apr-25 |
| Sell* | 83 | 9,998.00p | Automatic Execution |
14:34:57 - 30-Apr-25 |
| Sell* | 83 | 10,000.00p | Automatic Execution |
14:34:53 - 30-Apr-25 |
| Sell* | 44 | 10,050.00p | Automatic Execution |
13:29:08 - 30-Apr-25 |
| Buy* | 87 | 10,116.00p | Automatic Execution |
10:57:51 - 30-Apr-25 |
| Buy* | 741 | 10,112.00p | Automatic Execution |
10:54:15 - 30-Apr-25 |
| Buy* | 21 | 10,112.00p | Automatic Execution |
10:54:15 - 30-Apr-25 |
| Buy* | 21 | 10,102.00p | Automatic Execution |
09:15:24 - 30-Apr-25 |
| Sell* | 127 | 10,092.00p | Automatic Execution |
09:02:13 - 30-Apr-25 |
| Sell* | 66 | 10,075.00p | Automatic Execution |
08:09:24 - 30-Apr-25 |
| Sell* | 746 | 10,078.00p | Automatic Execution |
15:59:00 - 29-Apr-25 |
| Sell* | 21 | 10,078.00p | Automatic Execution |
15:59:00 - 29-Apr-25 |
| Sell* | 192 | 9,982.00p | Automatic Execution |
14:05:18 - 29-Apr-25 |
| Sell* | 128 | 10,034.00p | Automatic Execution |
13:48:52 - 29-Apr-25 |
| Sell* | 47 | 10,045.00p | Automatic Execution |
12:52:30 - 29-Apr-25 |
| Sell* | 47 | 10,048.00p | Automatic Execution |
12:38:18 - 29-Apr-25 |
| Sell* | 41 | 10,046.00p | Automatic Execution |
12:31:04 - 29-Apr-25 |
| Sell* | 62 | 10,034.00p | Automatic Execution |
11:50:48 - 29-Apr-25 |
| Sell* | 21 | 10,020.00p | Automatic Execution |
11:48:56 - 29-Apr-25 |
| Sell* | 45 | 10,020.00p | Automatic Execution |
11:48:44 - 29-Apr-25 |
| Sell* | 45 | 10,038.00p | Automatic Execution |
11:47:20 - 29-Apr-25 |
| Sell* | 48 | 10,044.00p | Automatic Execution |
11:34:37 - 29-Apr-25 |
| Sell* | 48 | 10,050.00p | Automatic Execution |
10:12:26 - 29-Apr-25 |
| Buy* | 21 | 10,058.00p | Automatic Execution |
09:48:47 - 29-Apr-25 |
| Sell* | 21 | 10,039.00p | Automatic Execution |
09:14:36 - 29-Apr-25 |
| Sell* | 21 | 9,981.00p | Automatic Execution |
16:28:45 - 28-Apr-25 |
| Buy* | 21 | 9,993.00p | Automatic Execution |
16:24:13 - 28-Apr-25 |
| Sell* | 192 | 9,994.00p | Automatic Execution |
16:22:58 - 28-Apr-25 |
| Sell* | 192 | 9,998.00p | Automatic Execution |
16:22:42 - 28-Apr-25 |
| Sell* | 192 | 9,998.00p | Automatic Execution |
16:22:34 - 28-Apr-25 |
| Sell* | 21 | 9,999.00p | Automatic Execution |
16:22:20 - 28-Apr-25 |
| Buy* | 21 | 10,044.00p | Automatic Execution |
16:02:08 - 28-Apr-25 |
| Buy* | 83 | 10,058.00p | Automatic Execution |
15:07:02 - 28-Apr-25 |
| Buy* | 83 | 10,055.00p | Automatic Execution |
15:06:59 - 28-Apr-25 |
| Sell* | 21 | 10,083.00p | Automatic Execution |
14:33:03 - 28-Apr-25 |
| Sell* | 21 | 10,051.00p | Automatic Execution |
13:07:01 - 28-Apr-25 |
| Sell* | 21 | 10,046.00p | Automatic Execution |
11:43:52 - 28-Apr-25 |
| Buy* | 21 | 10,061.00p | Automatic Execution |
10:27:16 - 28-Apr-25 |
| Sell* | 128 | 10,025.00p | Automatic Execution |
16:29:29 - 25-Apr-25 |
| Buy* | 63 | 10,020.00p | Automatic Execution |
15:03:02 - 25-Apr-25 |
| Sell* | 753 | 10,009.00p | Automatic Execution |
14:32:24 - 25-Apr-25 |
| Buy* | 609 | 10,002.00p | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 154 | 10,001.00p | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 154 | 9,999.00p | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 21 | 9,998.00p | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 154 | 10,004.00p | Automatic Execution |
13:23:03 - 25-Apr-25 |
| Sell* | 21 | 10,008.00p | Automatic Execution |
13:23:03 - 25-Apr-25 |
| Sell* | 21 | 9,982.00p | Automatic Execution |
11:59:59 - 25-Apr-25 |
| Sell* | 41 | 9,993.00p | Automatic Execution |
11:51:00 - 25-Apr-25 |
| Sell* | 20 | 10,002.00p | Automatic Execution |
11:40:52 - 25-Apr-25 |
| Sell* | 83 | 10,041.00p | Automatic Execution |
11:20:13 - 25-Apr-25 |
| Sell* | 21 | 10,044.00p | Automatic Execution |
11:20:12 - 25-Apr-25 |
| Buy* | 83 | 10,050.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 21 | 10,048.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 753 | 10,070.00p | Automatic Execution |
11:00:00 - 25-Apr-25 |
| Sell* | 21 | 10,070.00p | Automatic Execution |
11:00:00 - 25-Apr-25 |
| Sell* | 42 | 10,073.00p | Automatic Execution |
10:29:52 - 25-Apr-25 |
| Unknown* | 2,143 | 10,031.38739p | Currency Conversion Negotiated Trade OTC Trade |
10:23:29 - 25-Apr-25 |
| Buy* | 21 | 10,061.00p | Automatic Execution |
10:19:09 - 25-Apr-25 |
| Buy* | 753 | 10,061.00p | Automatic Execution |
10:19:09 - 25-Apr-25 |
| Buy* | 21 | 10,060.00p | Automatic Execution |
10:19:09 - 25-Apr-25 |
| Buy* | 1,277 | 10,083.00p | Automatic Execution |
09:54:06 - 25-Apr-25 |
| Sell* | 63 | 10,080.00p | Automatic Execution |
09:41:31 - 25-Apr-25 |
| Buy* | 21 | 10,086.00p | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 21 | 10,089.00p | Automatic Execution |
09:08:53 - 25-Apr-25 |
| Buy* | 21 | 10,084.00p | Automatic Execution |
09:01:59 - 25-Apr-25 |
| Sell* | 49 | 10,056.00p | Automatic Execution |
08:34:14 - 25-Apr-25 |
| Buy* | 21 | 10,072.00p | Automatic Execution |
08:28:07 - 25-Apr-25 |
| Buy* | 21 | 10,069.00p | Automatic Execution |
08:27:55 - 25-Apr-25 |
| Buy* | 21 | 10,072.00p | Automatic Execution |
08:22:39 - 25-Apr-25 |
| Buy* | 56 | 10,070.00p | Automatic Execution |
08:16:44 - 25-Apr-25 |
| Buy* | 21 | 10,073.00p | Automatic Execution |
08:16:27 - 25-Apr-25 |
| Buy* | 21 | 10,070.00p | Automatic Execution |
08:16:04 - 25-Apr-25 |
| Buy* | 21 | 10,069.00p | Automatic Execution |
08:14:00 - 25-Apr-25 |
| Sell* | 21 | 10,062.00p | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 83 | 10,062.00p | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 21 | 10,077.00p | Automatic Execution |
08:13:11 - 25-Apr-25 |
| Sell* | 763 | 9,965.00p | Automatic Execution |
16:15:03 - 24-Apr-25 |
| Sell* | 129 | 9,952.00p | Automatic Execution |
16:06:34 - 24-Apr-25 |
| Buy* | 83 | 9,946.00p | Automatic Execution |
15:55:22 - 24-Apr-25 |
| Sell* | 83 | 9,930.00p | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 124 | 9,890.00p | Automatic Execution |
15:03:18 - 24-Apr-25 |
| Buy* | 1,269 | 9,890.00p | Automatic Execution |
15:03:17 - 24-Apr-25 |
| Buy* | 1,269 | 9,890.00p | Automatic Execution |
15:03:17 - 24-Apr-25 |
| Sell* | 153 | 9,786.00p | Automatic Execution |
12:42:28 - 24-Apr-25 |
| Buy* | 83 | 9,813.00p | Automatic Execution |
12:39:09 - 24-Apr-25 |
| Sell* | 83 | 9,814.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 6 | 9,789.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 83 | 9,783.00p | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 83 | 9,822.00p | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 21 | 9,785.00p | Automatic Execution |
11:31:15 - 24-Apr-25 |
| Buy* | 21 | 9,763.00p | Automatic Execution |
10:18:07 - 24-Apr-25 |
| Buy* | 21 | 9,748.00p | Automatic Execution |
09:54:35 - 24-Apr-25 |
| Buy* | 21 | 9,764.00p | Automatic Execution |
09:39:12 - 24-Apr-25 |
| Buy* | 21 | 9,763.00p | Automatic Execution |
09:39:08 - 24-Apr-25 |
| Buy* | 21 | 9,760.00p | Automatic Execution |
09:39:02 - 24-Apr-25 |
| Buy* | 21 | 9,758.00p | Automatic Execution |
09:37:49 - 24-Apr-25 |
| Sell* | 763 | 9,776.00p | Automatic Execution |
08:52:16 - 24-Apr-25 |
| Sell* | 21 | 9,795.00p | Automatic Execution |
08:39:47 - 24-Apr-25 |
| Sell* | 763 | 9,795.00p | Automatic Execution |
08:39:47 - 24-Apr-25 |
| Buy* | 21 | 9,816.00p | Automatic Execution |
08:19:29 - 24-Apr-25 |
| Sell* | 784 | 9,944.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 784 | 9,958.00p | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Sell* | 21 | 9,845.00p | Automatic Execution |
10:31:02 - 23-Apr-25 |
| Sell* | 21 | 9,855.00p | Automatic Execution |
10:02:19 - 23-Apr-25 |
| Sell* | 21 | 9,854.00p | Automatic Execution |
09:56:49 - 23-Apr-25 |
| Sell* | 21 | 9,863.00p | Automatic Execution |
09:51:42 - 23-Apr-25 |
| Sell* | 21 | 9,869.00p | Automatic Execution |
09:50:29 - 23-Apr-25 |
| Sell* | 21 | 9,873.00p | Automatic Execution |
09:39:10 - 23-Apr-25 |
| Sell* | 21 | 9,867.00p | Automatic Execution |
09:31:57 - 23-Apr-25 |
| Sell* | 21 | 9,862.00p | Automatic Execution |
09:15:07 - 23-Apr-25 |
| Buy* | 21 | 9,808.00p | Automatic Execution |
08:07:11 - 23-Apr-25 |
| Buy* | 22 | 9,459.00p | Automatic Execution |
09:52:19 - 22-Apr-25 |
| Buy* | 22 | 9,447.00p | Automatic Execution |
09:16:54 - 22-Apr-25 |
| Buy* | 22 | 9,459.00p | Automatic Execution |
09:05:40 - 22-Apr-25 |
| Buy* | 22 | 9,458.00p | Automatic Execution |
08:42:38 - 22-Apr-25 |
| Buy* | 22 | 9,452.00p | Automatic Execution |
08:25:54 - 22-Apr-25 |
| Buy* | 22 | 9,465.00p | Automatic Execution |
08:10:01 - 22-Apr-25 |
| Sell* | 83 | 9,725.00p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 40 | 9,774.00p | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Sell* | 21 | 9,806.00p | Automatic Execution |
08:18:55 - 17-Apr-25 |