| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 10,067.00p | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Buy* | 20 | 10,075.00p | Automatic Execution |
15:06:09 - 03-Apr-25 |
| Buy* | 20 | 10,114.00p | Automatic Execution |
14:59:17 - 03-Apr-25 |
| Sell* | 20 | 10,104.00p | Automatic Execution |
14:55:37 - 03-Apr-25 |
| Sell* | 20 | 10,116.00p | Automatic Execution |
14:55:14 - 03-Apr-25 |
| Sell* | 726 | 10,114.00p | Automatic Execution |
14:55:06 - 03-Apr-25 |
| Sell* | 100 | 10,114.00p | Automatic Execution |
14:55:06 - 03-Apr-25 |
| Buy* | 83 | 10,111.00p | Automatic Execution |
14:55:04 - 03-Apr-25 |
| Sell* | 2,250 | 10,101.00p | Automatic Execution |
14:49:29 - 03-Apr-25 |
| Sell* | 726 | 10,104.00p | Automatic Execution |
14:49:11 - 03-Apr-25 |
| Buy* | 83 | 10,108.00p | Automatic Execution |
14:49:09 - 03-Apr-25 |
| Buy* | 20 | 10,107.00p | Automatic Execution |
14:49:08 - 03-Apr-25 |
| Buy* | 20 | 10,107.00p | Automatic Execution |
14:49:08 - 03-Apr-25 |
| Buy* | 20 | 10,107.00p | Automatic Execution |
14:49:08 - 03-Apr-25 |
| Buy* | 20 | 10,107.00p | Automatic Execution |
14:49:08 - 03-Apr-25 |
| Buy* | 20 | 10,107.00p | Automatic Execution |
14:49:08 - 03-Apr-25 |
| Buy* | 726 | 10,100.00p | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Buy* | 60 | 10,099.00p | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Buy* | 83 | 10,099.00p | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Buy* | 20 | 10,137.00p | Automatic Execution |
14:39:01 - 03-Apr-25 |
| Sell* | 83 | 10,126.00p | Automatic Execution |
14:38:37 - 03-Apr-25 |
| Sell* | 20 | 10,127.00p | Automatic Execution |
14:38:32 - 03-Apr-25 |
| Sell* | 20 | 10,127.00p | Automatic Execution |
14:38:32 - 03-Apr-25 |
| Sell* | 20 | 10,122.00p | Automatic Execution |
14:38:23 - 03-Apr-25 |
| Sell* | 83 | 10,122.00p | Automatic Execution |
14:38:23 - 03-Apr-25 |
| Sell* | 59 | 10,136.00p | Automatic Execution |
14:34:44 - 03-Apr-25 |
| Sell* | 20 | 10,058.00p | Automatic Execution |
14:06:31 - 03-Apr-25 |
| Buy* | 20 | 10,091.00p | Automatic Execution |
12:35:23 - 03-Apr-25 |
| Sell* | 21 | 10,129.00p | Automatic Execution |
12:07:18 - 03-Apr-25 |
| Buy* | 20 | 10,126.00p | Automatic Execution |
12:07:11 - 03-Apr-25 |
| Buy* | 20 | 10,084.00p | Automatic Execution |
11:52:06 - 03-Apr-25 |
| Buy* | 20 | 10,102.00p | Automatic Execution |
11:06:02 - 03-Apr-25 |
| Sell* | 89 | 10,174.00p | Automatic Execution |
10:02:57 - 03-Apr-25 |
| Buy* | 83 | 10,185.00p | Automatic Execution |
09:33:03 - 03-Apr-25 |
| Buy* | 83 | 10,187.00p | Automatic Execution |
09:32:06 - 03-Apr-25 |
| Buy* | 12 | 10,186.00p | Automatic Execution |
09:32:06 - 03-Apr-25 |
| Buy* | 20 | 10,177.00p | Automatic Execution |
09:16:10 - 03-Apr-25 |
| Buy* | 20 | 10,194.00p | Automatic Execution |
08:25:08 - 03-Apr-25 |
| Buy* | 726 | 10,164.00p | Automatic Execution |
08:20:44 - 03-Apr-25 |
| Buy* | 124 | 10,164.00p | Automatic Execution |
08:20:44 - 03-Apr-25 |
| Buy* | 20 | 10,165.00p | Automatic Execution |
08:18:55 - 03-Apr-25 |
| Buy* | 20 | 10,171.00p | Automatic Execution |
08:15:42 - 03-Apr-25 |
| Buy* | 20 | 10,169.00p | Automatic Execution |
08:15:39 - 03-Apr-25 |
| Buy* | 20 | 10,169.00p | Automatic Execution |
08:15:29 - 03-Apr-25 |
| Buy* | 20 | 10,168.00p | Automatic Execution |
08:15:28 - 03-Apr-25 |
| Buy* | 20 | 10,167.00p | Automatic Execution |
08:15:21 - 03-Apr-25 |
| Buy* | 20 | 10,166.00p | Automatic Execution |
08:15:18 - 03-Apr-25 |
| Buy* | 139 | 10,171.00p | Automatic Execution |
08:14:29 - 03-Apr-25 |
| Sell* | 20 | 10,173.00p | Automatic Execution |
08:12:55 - 03-Apr-25 |
| Buy* | 20 | 10,179.00p | Automatic Execution |
08:12:31 - 03-Apr-25 |
| Buy* | 20 | 10,178.00p | Automatic Execution |
08:12:28 - 03-Apr-25 |
| Buy* | 20 | 10,179.00p | Automatic Execution |
08:12:10 - 03-Apr-25 |
| Buy* | 20 | 10,180.00p | Automatic Execution |
08:07:08 - 03-Apr-25 |
| Buy* | 20 | 10,177.00p | Automatic Execution |
08:06:50 - 03-Apr-25 |
| Buy* | 20 | 10,175.00p | Automatic Execution |
08:06:30 - 03-Apr-25 |
| Buy* | 19 | 10,553.00p | Automatic Execution |
16:17:07 - 02-Apr-25 |
| Buy* | 119 | 10,565.00p | Automatic Execution |
15:35:18 - 02-Apr-25 |
| Buy* | 114 | 10,556.00p | Automatic Execution |
15:27:14 - 02-Apr-25 |
| Buy* | 2,136 | 10,559.00p | Automatic Execution |
15:26:17 - 02-Apr-25 |
| Sell* | 19 | 10,474.00p | Automatic Execution |
14:32:18 - 02-Apr-25 |
| Sell* | 19 | 10,474.00p | Automatic Execution |
14:32:17 - 02-Apr-25 |
| Sell* | 19 | 10,474.00p | Automatic Execution |
14:32:17 - 02-Apr-25 |
| Sell* | 19 | 10,474.00p | Automatic Execution |
14:32:17 - 02-Apr-25 |
| Sell* | 19 | 10,474.00p | Automatic Execution |
14:32:17 - 02-Apr-25 |
| Sell* | 19 | 10,474.00p | Automatic Execution |
14:32:17 - 02-Apr-25 |
| Buy* | 89 | 10,504.00p | Automatic Execution |
12:51:14 - 02-Apr-25 |
| Sell* | 732 | 10,522.00p | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Buy* | 11 | 10,527.00p | Automatic Execution |
11:09:48 - 02-Apr-25 |
| Buy* | 15 | 10,519.00p | Automatic Execution |
11:05:01 - 02-Apr-25 |
| Buy* | 46 | 10,515.00p | Automatic Execution |
11:03:58 - 02-Apr-25 |
| Buy* | 40 | 10,508.00p | Automatic Execution |
11:03:22 - 02-Apr-25 |
| Sell* | 19 | 10,565.00p | Automatic Execution |
08:38:09 - 02-Apr-25 |
| Sell* | 1 | 10,582.00p | Automatic Execution |
08:02:44 - 02-Apr-25 |
| Sell* | 19 | 10,582.00p | Automatic Execution |
08:02:44 - 02-Apr-25 |
| Sell* | 19 | 10,582.00p | Automatic Execution |
08:01:10 - 02-Apr-25 |
| Buy* | 20 | 10,580.00p | Automatic Execution |
16:29:56 - 01-Apr-25 |
| Sell* | 38 | 10,501.00p | Automatic Execution |
11:31:42 - 01-Apr-25 |
| Buy* | 19 | 10,530.00p | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 19 | 10,530.00p | Automatic Execution |
08:51:01 - 01-Apr-25 |
| Sell* | 40 | 10,544.00p | Automatic Execution |
08:22:10 - 01-Apr-25 |
| Buy* | 20 | 10,541.00p | Automatic Execution |
08:01:18 - 01-Apr-25 |
| Sell* | 40 | 10,430.00p | Uncrossing Trade |
16:35:07 - 31-Mar-25 |
| Sell* | 20 | 10,339.00p | Automatic Execution |
14:51:48 - 31-Mar-25 |
| Sell* | 20 | 10,305.00p | Automatic Execution |
14:45:06 - 31-Mar-25 |
| Sell* | 122 | 10,348.00p | Automatic Execution |
14:37:02 - 31-Mar-25 |
| Sell* | 20 | 10,348.00p | Automatic Execution |
14:37:02 - 31-Mar-25 |
| Sell* | 19 | 10,336.00p | Automatic Execution |
14:35:11 - 31-Mar-25 |
| Buy* | 20 | 10,343.00p | Automatic Execution |
14:34:06 - 31-Mar-25 |
| Sell* | 21 | 10,372.00p | Automatic Execution |
10:17:12 - 31-Mar-25 |
| Buy* | 20 | 10,380.00p | Automatic Execution |
09:05:11 - 31-Mar-25 |
| Buy* | 20 | 10,381.00p | Automatic Execution |
08:40:06 - 31-Mar-25 |
| Buy* | 19 | 10,525.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Sell* | 19 | 10,617.00p | Automatic Execution |
13:59:18 - 28-Mar-25 |
| Buy* | 20 | 10,646.00p | Automatic Execution |
13:43:50 - 28-Mar-25 |
| Sell* | 80 | 10,642.00p | Automatic Execution |
13:43:38 - 28-Mar-25 |
| Sell* | 97 | 10,643.00p | Automatic Execution |
13:36:19 - 28-Mar-25 |
| Buy* | 125 | 10,651.00p | Automatic Execution |
13:25:12 - 28-Mar-25 |
| Sell* | 118 | 10,643.00p | Automatic Execution |
12:57:22 - 28-Mar-25 |
| Sell* | 47 | 10,648.00p | Automatic Execution |
12:43:40 - 28-Mar-25 |
| Buy* | 20 | 10,665.00p | Automatic Execution |
12:30:33 - 28-Mar-25 |
| Buy* | 20 | 10,665.00p | Automatic Execution |
12:30:33 - 28-Mar-25 |
| Buy* | 20 | 10,665.00p | Automatic Execution |
12:30:32 - 28-Mar-25 |
| Buy* | 20 | 10,665.00p | Automatic Execution |
12:30:32 - 28-Mar-25 |
| Sell* | 118 | 10,662.00p | Automatic Execution |
10:07:42 - 28-Mar-25 |
| Sell* | 118 | 10,660.00p | Automatic Execution |
10:05:02 - 28-Mar-25 |
| Sell* | 19 | 10,660.00p | Automatic Execution |
10:05:02 - 28-Mar-25 |
| Buy* | 19 | 10,641.00p | Automatic Execution |
08:15:07 - 28-Mar-25 |
| Sell* | 20 | 10,632.00p | Automatic Execution |
08:02:58 - 28-Mar-25 |
| Sell* | 19 | 10,633.00p | Automatic Execution |
08:02:58 - 28-Mar-25 |
| Buy* | 20 | 10,637.00p | Automatic Execution |
08:02:36 - 28-Mar-25 |
| Buy* | 19 | 10,636.00p | Automatic Execution |
08:02:36 - 28-Mar-25 |
| Sell* | 20 | 10,628.00p | Automatic Execution |
08:02:32 - 28-Mar-25 |
| Sell* | 19 | 10,629.00p | Automatic Execution |
08:02:32 - 28-Mar-25 |
| Buy* | 20 | 10,636.00p | Automatic Execution |
08:02:22 - 28-Mar-25 |
| Buy* | 19 | 10,634.00p | Automatic Execution |
08:02:22 - 28-Mar-25 |
| Sell* | 20 | 10,627.00p | Automatic Execution |
08:01:56 - 28-Mar-25 |
| Sell* | 19 | 10,628.00p | Automatic Execution |
08:01:56 - 28-Mar-25 |
| Buy* | 18 | 10,634.00p | Automatic Execution |
08:01:55 - 28-Mar-25 |
| Buy* | 20 | 10,634.00p | Automatic Execution |
08:01:55 - 28-Mar-25 |
| Sell* | 60 | 10,630.00p | Automatic Execution |
08:01:43 - 28-Mar-25 |
| Sell* | 19 | 10,633.00p | Automatic Execution |
08:01:29 - 28-Mar-25 |
| Sell* | 19 | 10,635.00p | Automatic Execution |
08:01:19 - 28-Mar-25 |
| Sell* | 19 | 10,637.00p | Automatic Execution |
08:01:05 - 28-Mar-25 |
| Buy* | 20 | 10,641.00p | Automatic Execution |
08:00:29 - 28-Mar-25 |
| Buy* | 19 | 10,639.00p | Automatic Execution |
08:00:29 - 28-Mar-25 |
| Buy* | 20 | 10,639.00p | Automatic Execution |
08:00:22 - 28-Mar-25 |
| Buy* | 20 | 10,640.00p | Automatic Execution |
08:00:22 - 28-Mar-25 |
| Buy* | 20 | 10,644.00p | Automatic Execution |
08:00:21 - 28-Mar-25 |
| Buy* | 117 | 10,758.00p | Automatic Execution |
15:00:07 - 27-Mar-25 |
| Buy* | 719 | 10,707.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 719 | 10,707.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 45 | 10,704.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 19 | 10,692.00p | Automatic Execution |
13:50:13 - 27-Mar-25 |
| Buy* | 45 | 10,708.00p | Automatic Execution |
13:06:11 - 27-Mar-25 |
| Buy* | 117 | 10,735.00p | Automatic Execution |
11:58:31 - 27-Mar-25 |
| Buy* | 19 | 10,735.00p | Automatic Execution |
11:58:31 - 27-Mar-25 |
| Buy* | 33 | 10,715.00p | Automatic Execution |
11:23:22 - 27-Mar-25 |
| Sell* | 28 | 10,719.00p | Automatic Execution |
11:14:12 - 27-Mar-25 |
| Buy* | 719 | 10,734.00p | Automatic Execution |
10:53:27 - 27-Mar-25 |
| Buy* | 19 | 10,746.00p | Automatic Execution |
10:47:50 - 27-Mar-25 |
| Buy* | 117 | 10,746.00p | Automatic Execution |
10:47:50 - 27-Mar-25 |
| Buy* | 19 | 10,750.00p | Automatic Execution |
10:40:48 - 27-Mar-25 |
| Buy* | 719 | 10,750.00p | Automatic Execution |
10:40:48 - 27-Mar-25 |
| Buy* | 4 | 10,763.00p | Automatic Execution |
10:03:53 - 27-Mar-25 |
| Buy* | 19 | 10,751.00p | Automatic Execution |
09:00:11 - 27-Mar-25 |
| Buy* | 20 | 10,732.00p | Automatic Execution |
08:11:04 - 27-Mar-25 |
| Sell* | 28 | 10,743.00p | Automatic Execution |
08:03:43 - 27-Mar-25 |
| Sell* | 83 | 10,743.00p | Automatic Execution |
08:03:43 - 27-Mar-25 |
| Buy* | 40 | 10,753.00p | Automatic Execution |
08:00:36 - 27-Mar-25 |
| Buy* | 20 | 10,754.00p | Automatic Execution |
08:00:31 - 27-Mar-25 |
| Buy* | 11 | 10,754.00p | Automatic Execution |
08:00:31 - 27-Mar-25 |
| Buy* | 9 | 10,753.00p | Automatic Execution |
08:00:31 - 27-Mar-25 |
| Buy* | 20 | 10,749.00p | Automatic Execution |
08:00:18 - 27-Mar-25 |
| Buy* | 19 | 10,746.00p | Automatic Execution |
08:00:02 - 27-Mar-25 |
| Sell* | 21 | 10,796.00p | Uncrossing Trade |
16:35:05 - 26-Mar-25 |
| Sell* | 713 | 10,815.00p | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 713 | 10,850.00p | Automatic Execution |
14:44:17 - 26-Mar-25 |
| Buy* | 713 | 10,849.00p | Automatic Execution |
14:41:10 - 26-Mar-25 |
| Buy* | 628 | 10,873.00p | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 2,887 | 10,873.00p | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Sell* | 19 | 10,901.00p | Automatic Execution |
13:39:07 - 26-Mar-25 |
| Sell* | 713 | 10,900.00p | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Buy* | 116 | 10,905.00p | Automatic Execution |
12:06:54 - 26-Mar-25 |
| Buy* | 40 | 10,871.00p | Automatic Execution |
08:12:26 - 26-Mar-25 |
| Buy* | 19 | 10,879.00p | Automatic Execution |
08:00:46 - 26-Mar-25 |
| Buy* | 39 | 10,859.00p | Automatic Execution |
15:19:12 - 25-Mar-25 |
| Buy* | 174 | 10,833.00p | Automatic Execution |
13:37:48 - 25-Mar-25 |
| Buy* | 714 | 10,833.00p | Automatic Execution |
13:37:47 - 25-Mar-25 |
| Buy* | 39 | 10,841.00p | Automatic Execution |
13:35:13 - 25-Mar-25 |
| Buy* | 19 | 10,856.00p | Automatic Execution |
11:58:43 - 25-Mar-25 |
| Sell* | 714 | 10,832.00p | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Sell* | 714 | 10,832.00p | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Sell* | 19 | 10,834.00p | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Sell* | 60 | 10,836.00p | Automatic Execution |
09:54:08 - 25-Mar-25 |
| Buy* | 24 | 10,838.00p | Automatic Execution |
09:00:17 - 25-Mar-25 |
| Buy* | 36 | 10,840.00p | Automatic Execution |
08:16:30 - 25-Mar-25 |
| Sell* | 38 | 10,845.00p | Automatic Execution |
16:25:58 - 24-Mar-25 |
| Buy* | 19 | 10,798.00p | Automatic Execution |
13:45:50 - 24-Mar-25 |
| Buy* | 117 | 10,785.00p | Automatic Execution |
13:44:08 - 24-Mar-25 |
| Buy* | 19 | 10,785.00p | Automatic Execution |
13:44:07 - 24-Mar-25 |
| Sell* | 61 | 10,782.00p | Automatic Execution |
13:18:29 - 24-Mar-25 |
| Sell* | 83 | 10,764.00p | Automatic Execution |
12:27:15 - 24-Mar-25 |
| Sell* | 19 | 10,728.00p | Automatic Execution |
09:37:27 - 24-Mar-25 |
| Buy* | 42 | 10,750.00p | Automatic Execution |
08:13:22 - 24-Mar-25 |
| Buy* | 83 | 10,551.00p | Automatic Execution |
13:35:05 - 21-Mar-25 |
| Buy* | 19 | 10,625.00p | Suspected BUY Trade |
16:35:13 - 20-Mar-25 |
| Sell* | 642 | 10,670.00p | Automatic Execution |
16:04:38 - 20-Mar-25 |
| Buy* | 83 | 10,670.00p | Automatic Execution |
16:04:38 - 20-Mar-25 |
| Buy* | 725 | 10,667.00p | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 19 | 10,667.00p | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 52 | 10,677.00p | Automatic Execution |
15:02:39 - 20-Mar-25 |
| Buy* | 83 | 10,616.00p | Automatic Execution |
13:44:19 - 20-Mar-25 |
| Buy* | 124 | 10,606.00p | Automatic Execution |
13:37:37 - 20-Mar-25 |
| Buy* | 52 | 10,607.00p | Automatic Execution |
11:59:07 - 20-Mar-25 |
| Buy* | 76 | 10,581.00p | Automatic Execution |
10:42:24 - 20-Mar-25 |
| Buy* | 19 | 10,582.00p | Automatic Execution |
10:23:58 - 20-Mar-25 |
| Buy* | 19 | 10,579.00p | Automatic Execution |
10:21:05 - 20-Mar-25 |
| Buy* | 83 | 10,544.00p | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 19 | 10,536.00p | Automatic Execution |
11:57:51 - 19-Mar-25 |
| Buy* | 19 | 10,528.00p | Automatic Execution |
11:56:37 - 19-Mar-25 |