| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 663 | 11,020.00p | Automatic Execution |
15:58:15 - 01-Jul-25 |
| Sell* | 19 | 11,031.00p | Uncrossing Trade |
16:35:08 - 30-Jun-25 |
| Sell* | 19 | 11,049.00p | Automatic Execution |
14:34:00 - 30-Jun-25 |
| Sell* | 2 | 10,875.10p | Negotiated Trade |
15:02:01 - 26-Jun-25 |
| Sell* | 83 | 10,867.00p | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 137 | 10,872.00p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 837 | 10,887.00p | Automatic Execution |
14:17:27 - 26-Jun-25 |
| Unknown* | 46,090 | 10,991.13084p | Currency Conversion Negotiated Trade OTC Trade |
11:04:06 - 26-Jun-25 |
| Unknown* | 169 | 10,991.13084p | Currency Conversion Negotiated Trade OTC Trade |
11:04:06 - 26-Jun-25 |
| Buy* | 668 | 10,884.00p | Automatic Execution |
15:32:49 - 24-Jun-25 |
| Buy* | 619 | 10,871.00p | Automatic Execution |
15:27:37 - 24-Jun-25 |
| Sell* | 83 | 10,874.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 1,277 | 10,875.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 853 | 10,877.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 853 | 10,900.00p | Automatic Execution |
14:56:51 - 24-Jun-25 |
| Sell* | 853 | 10,914.00p | Automatic Execution |
14:42:27 - 24-Jun-25 |
| Buy* | 124 | 10,904.00p | Automatic Execution |
14:35:47 - 24-Jun-25 |
| Sell* | 638 | 10,902.00p | Automatic Execution |
14:35:43 - 24-Jun-25 |
| Buy* | 124 | 10,904.00p | Automatic Execution |
14:35:39 - 24-Jun-25 |
| Buy* | 124 | 10,904.00p | Automatic Execution |
14:35:39 - 24-Jun-25 |
| Buy* | 177 | 10,902.00p | Automatic Execution |
14:33:55 - 24-Jun-25 |
| Buy* | 853 | 10,902.00p | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 118 | 10,901.00p | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 3 | 10,902.00p | Automatic Execution |
11:06:17 - 24-Jun-25 |
| Buy* | 1 | 10,893.90p | Suspected BUY Trade |
15:08:27 - 23-Jun-25 |
| Buy* | 63 | 10,823.00p | Automatic Execution |
16:11:58 - 20-Jun-25 |
| Buy* | 178 | 10,812.00p | Automatic Execution |
16:02:39 - 20-Jun-25 |
| Buy* | 178 | 10,827.00p | Automatic Execution |
15:53:17 - 20-Jun-25 |
| Buy* | 119 | 10,842.00p | Automatic Execution |
15:46:50 - 20-Jun-25 |
| Buy* | 83 | 10,845.00p | Automatic Execution |
15:42:56 - 20-Jun-25 |
| Buy* | 178 | 10,851.00p | Automatic Execution |
15:33:12 - 20-Jun-25 |
| Buy* | 177 | 10,866.00p | Automatic Execution |
15:23:46 - 20-Jun-25 |
| Buy* | 83 | 10,887.00p | Automatic Execution |
14:46:15 - 20-Jun-25 |
| Sell* | 83 | 10,847.00p | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Buy* | 83 | 10,848.00p | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Sell* | 855 | 10,792.00p | Automatic Execution |
14:05:16 - 19-Jun-25 |
| Sell* | 83 | 10,846.00p | Automatic Execution |
12:01:49 - 19-Jun-25 |
| Sell* | 856 | 10,895.00p | Automatic Execution |
10:04:20 - 18-Jun-25 |
| Sell* | 83 | 10,896.00p | Automatic Execution |
10:04:20 - 18-Jun-25 |
| Sell* | 83 | 10,883.00p | Automatic Execution |
09:27:17 - 18-Jun-25 |
| Sell* | 83 | 10,885.00p | Automatic Execution |
09:27:09 - 18-Jun-25 |
| Sell* | 83 | 10,877.00p | Automatic Execution |
08:54:06 - 18-Jun-25 |
| Sell* | 83 | 10,878.00p | Automatic Execution |
08:53:56 - 18-Jun-25 |
| Sell* | 83 | 10,880.00p | Automatic Execution |
08:52:45 - 18-Jun-25 |
| Sell* | 83 | 10,881.00p | Automatic Execution |
08:52:35 - 18-Jun-25 |
| Buy* | 849 | 10,837.00p | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 849 | 10,803.00p | Automatic Execution |
09:55:27 - 17-Jun-25 |
| Sell* | 849 | 10,794.00p | Automatic Execution |
08:21:42 - 17-Jun-25 |
| Sell* | 853 | 10,834.00p | Automatic Execution |
14:54:20 - 16-Jun-25 |
| Buy* | 528 | 10,811.00p | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 853 | 10,811.00p | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 853 | 10,803.00p | Automatic Execution |
14:36:33 - 16-Jun-25 |
| Sell* | 853 | 10,806.00p | Automatic Execution |
14:35:01 - 16-Jun-25 |
| Sell* | 119 | 10,806.00p | Automatic Execution |
14:34:59 - 16-Jun-25 |
| Buy* | 83 | 10,788.00p | Automatic Execution |
08:01:42 - 16-Jun-25 |
| Sell* | 83 | 10,796.00p | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 83 | 10,794.00p | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 2 | 10,791.90p | Suspected BUY Trade |
15:10:33 - 13-Jun-25 |
| Sell* | 847 | 10,795.00p | Automatic Execution |
15:08:36 - 13-Jun-25 |
| Buy* | 847 | 10,802.00p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 119 | 10,765.00p | Automatic Execution |
10:58:55 - 13-Jun-25 |
| Buy* | 19 | 10,813.00p | Automatic Execution |
15:09:17 - 12-Jun-25 |
| Buy* | 19 | 10,808.00p | Automatic Execution |
15:05:05 - 12-Jun-25 |
| Sell* | 1,269 | 10,790.00p | Automatic Execution |
14:41:28 - 12-Jun-25 |
| Sell* | 1,269 | 10,790.00p | Automatic Execution |
14:39:46 - 12-Jun-25 |
| Sell* | 1,269 | 10,790.00p | Automatic Execution |
14:39:45 - 12-Jun-25 |
| Buy* | 706 | 10,790.00p | Automatic Execution |
14:39:45 - 12-Jun-25 |
| Sell* | 1,269 | 10,788.00p | Automatic Execution |
14:39:43 - 12-Jun-25 |
| Buy* | 83 | 10,780.00p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 1 | 10,904.00p | Suspected BUY Trade |
16:35:04 - 11-Jun-25 |
| Sell* | 117 | 10,934.00p | Automatic Execution |
14:03:54 - 11-Jun-25 |
| Sell* | 38 | 10,922.00p | Automatic Execution |
13:33:08 - 11-Jun-25 |
| Sell* | 19 | 10,931.00p | Automatic Execution |
13:32:53 - 11-Jun-25 |
| Sell* | 18 | 10,931.00p | Automatic Execution |
13:32:53 - 11-Jun-25 |
| Sell* | 83 | 10,931.00p | Automatic Execution |
13:04:19 - 11-Jun-25 |
| Buy* | 851 | 10,920.00p | Automatic Execution |
13:04:10 - 11-Jun-25 |
| Sell* | 851 | 10,909.00p | Automatic Execution |
10:04:14 - 11-Jun-25 |
| Sell* | 930 | 10,857.00p | Automatic Execution |
14:36:51 - 10-Jun-25 |
| Sell* | 759 | 10,855.00p | Automatic Execution |
14:36:31 - 10-Jun-25 |
| Buy* | 175 | 10,856.00p | Automatic Execution |
14:36:20 - 10-Jun-25 |
| Sell* | 854 | 10,853.00p | Automatic Execution |
14:27:40 - 10-Jun-25 |
| Sell* | 83 | 10,819.00p | Automatic Execution |
14:39:55 - 09-Jun-25 |
| Buy* | 117 | 10,816.00p | Automatic Execution |
14:35:08 - 09-Jun-25 |
| Buy* | 83 | 10,819.00p | Automatic Execution |
14:34:20 - 09-Jun-25 |
| Buy* | 854 | 10,821.00p | Automatic Execution |
14:34:02 - 09-Jun-25 |
| Buy* | 83 | 10,821.00p | Automatic Execution |
14:34:02 - 09-Jun-25 |
| Buy* | 117 | 10,820.00p | Automatic Execution |
14:34:01 - 09-Jun-25 |
| Sell* | 124 | 10,823.00p | Automatic Execution |
16:25:59 - 06-Jun-25 |
| Sell* | 855 | 10,861.00p | Automatic Execution |
14:49:51 - 06-Jun-25 |
| Sell* | 1,282 | 10,857.00p | Automatic Execution |
14:44:23 - 06-Jun-25 |
| Sell* | 316 | 10,852.00p | Automatic Execution |
14:43:48 - 06-Jun-25 |
| Sell* | 329 | 10,852.00p | Automatic Execution |
14:43:47 - 06-Jun-25 |
| Buy* | 857 | 10,737.00p | Automatic Execution |
15:50:14 - 05-Jun-25 |
| Sell* | 83 | 10,723.00p | Automatic Execution |
14:37:21 - 05-Jun-25 |
| Sell* | 83 | 10,724.00p | Automatic Execution |
14:37:12 - 05-Jun-25 |
| Sell* | 83 | 10,795.00p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 83 | 10,761.00p | Automatic Execution |
13:49:18 - 05-Jun-25 |
| Buy* | 860 | 10,771.00p | Automatic Execution |
08:12:43 - 04-Jun-25 |
| Buy* | 860 | 10,771.00p | Automatic Execution |
08:11:34 - 04-Jun-25 |
| Buy* | 860 | 10,772.00p | Automatic Execution |
08:09:55 - 04-Jun-25 |
| Buy* | 860 | 10,774.00p | Automatic Execution |
08:05:50 - 04-Jun-25 |
| Buy* | 860 | 10,776.00p | Automatic Execution |
08:03:15 - 04-Jun-25 |
| Buy* | 860 | 10,774.00p | Automatic Execution |
08:01:23 - 04-Jun-25 |
| Buy* | 860 | 10,778.00p | Automatic Execution |
08:00:20 - 04-Jun-25 |
| Sell* | 869 | 10,704.00p | Automatic Execution |
14:39:21 - 03-Jun-25 |
| Buy* | 119 | 10,700.00p | Automatic Execution |
12:06:18 - 03-Jun-25 |
| Buy* | 253 | 10,700.00p | Automatic Execution |
12:06:14 - 03-Jun-25 |
| Buy* | 557 | 10,700.00p | Automatic Execution |
12:06:14 - 03-Jun-25 |
| Buy* | 269 | 10,695.00p | Automatic Execution |
12:04:56 - 03-Jun-25 |
| Buy* | 38 | 10,669.00p | Automatic Execution |
09:54:46 - 03-Jun-25 |
| Buy* | 19 | 10,670.00p | Automatic Execution |
09:44:27 - 03-Jun-25 |
| Buy* | 19 | 10,664.00p | Automatic Execution |
09:23:21 - 03-Jun-25 |
| Sell* | 869 | 10,663.00p | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 70 | 10,659.00p | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 799 | 10,659.00p | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 83 | 10,659.00p | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 296 | 10,661.00p | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 564 | 10,661.00p | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 869 | 10,628.00p | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 83 | 10,611.00p | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 869 | 10,573.00p | Automatic Execution |
15:05:05 - 02-Jun-25 |
| Buy* | 120 | 10,633.00p | Automatic Execution |
14:47:30 - 02-Jun-25 |
| Buy* | 19 | 10,641.00p | Automatic Execution |
14:46:28 - 02-Jun-25 |
| Buy* | 19 | 10,650.00p | Automatic Execution |
14:44:16 - 02-Jun-25 |
| Buy* | 119 | 10,650.00p | Automatic Execution |
14:44:12 - 02-Jun-25 |
| Sell* | 463 | 10,674.00p | Automatic Execution |
14:49:01 - 30-May-25 |
| Sell* | 403 | 10,674.00p | Automatic Execution |
14:49:01 - 30-May-25 |
| Sell* | 817 | 10,674.00p | Automatic Execution |
14:49:01 - 30-May-25 |
| Sell* | 83 | 10,672.00p | Automatic Execution |
13:09:27 - 30-May-25 |
| Sell* | 83 | 10,682.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 880 | 10,551.00p | Automatic Execution |
14:34:49 - 27-May-25 |
| Sell* | 21 | 10,607.00p | Automatic Execution |
09:35:43 - 27-May-25 |
| Sell* | 877 | 10,388.00p | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 1,051 | 10,437.00p | Automatic Execution |
12:51:45 - 23-May-25 |
| Buy* | 877 | 10,436.00p | Automatic Execution |
12:51:45 - 23-May-25 |
| Sell* | 877 | 10,511.00p | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 3 | 10,624.00p | Uncrossing Trade |
16:35:09 - 22-May-25 |
| Buy* | 83 | 10,641.00p | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 119 | 10,640.00p | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 98 | 10,639.00p | Automatic Execution |
14:55:24 - 22-May-25 |
| Buy* | 83 | 10,603.00p | Automatic Execution |
14:35:22 - 22-May-25 |
| Buy* | 83 | 10,601.00p | Automatic Execution |
14:35:19 - 22-May-25 |
| Buy* | 83 | 10,622.00p | Automatic Execution |
12:46:25 - 22-May-25 |
| Buy* | 866 | 10,629.00p | Automatic Execution |
12:30:59 - 22-May-25 |
| Buy* | 83 | 10,658.00p | Automatic Execution |
12:03:32 - 22-May-25 |
| Buy* | 19 | 10,658.00p | Automatic Execution |
11:54:43 - 22-May-25 |
| Buy* | 19 | 10,659.00p | Automatic Execution |
11:32:19 - 22-May-25 |
| Buy* | 19 | 10,659.00p | Automatic Execution |
11:32:19 - 22-May-25 |
| Buy* | 19 | 10,659.00p | Automatic Execution |
11:32:19 - 22-May-25 |
| Buy* | 19 | 10,659.00p | Automatic Execution |
11:28:22 - 22-May-25 |
| Sell* | 82 | 10,636.00p | Automatic Execution |
09:02:27 - 22-May-25 |
| Buy* | 82 | 10,632.00p | Automatic Execution |
08:59:23 - 22-May-25 |
| Buy* | 35 | 10,745.00p | Automatic Execution |
15:07:38 - 21-May-25 |
| Sell* | 35 | 10,748.00p | Automatic Execution |
15:06:34 - 21-May-25 |
| Buy* | 83 | 10,740.00p | Automatic Execution |
15:01:41 - 21-May-25 |
| Buy* | 19 | 10,849.00p | Automatic Execution |
16:29:04 - 20-May-25 |
| Sell* | 117 | 10,848.00p | Automatic Execution |
08:28:13 - 20-May-25 |
| Sell* | 39 | 10,834.00p | Uncrossing Trade |
16:35:10 - 19-May-25 |
| Buy* | 864 | 10,838.00p | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 83 | 10,837.00p | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 83 | 10,812.00p | Automatic Execution |
14:54:31 - 19-May-25 |
| Buy* | 83 | 10,810.00p | Automatic Execution |
14:53:31 - 19-May-25 |
| Buy* | 637 | 10,780.00p | Automatic Execution |
14:36:40 - 19-May-25 |
| Sell* | 118 | 10,768.00p | Automatic Execution |
14:35:38 - 19-May-25 |
| Sell* | 12 | 10,777.00p | Automatic Execution |
14:34:43 - 19-May-25 |
| Sell* | 8 | 10,777.00p | Automatic Execution |
14:34:43 - 19-May-25 |
| Sell* | 118 | 10,776.00p | Automatic Execution |
14:34:34 - 19-May-25 |
| Sell* | 19 | 10,734.00p | Automatic Execution |
12:00:56 - 19-May-25 |
| Sell* | 19 | 10,724.00p | Automatic Execution |
11:54:24 - 19-May-25 |
| Sell* | 118 | 10,709.00p | Automatic Execution |
11:26:22 - 19-May-25 |
| Buy* | 19 | 10,705.00p | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 117 | 10,871.00p | Automatic Execution |
15:13:25 - 16-May-25 |
| Sell* | 777 | 10,862.00p | Automatic Execution |
15:01:22 - 16-May-25 |
| Buy* | 117 | 10,871.00p | Automatic Execution |
14:59:15 - 16-May-25 |
| Buy* | 118 | 10,771.00p | Automatic Execution |
14:57:33 - 14-May-25 |
| Buy* | 118 | 10,768.00p | Automatic Execution |
14:56:23 - 14-May-25 |
| Buy* | 118 | 10,766.00p | Automatic Execution |
14:55:19 - 14-May-25 |
| Buy* | 118 | 10,765.00p | Automatic Execution |
14:49:04 - 14-May-25 |
| Buy* | 118 | 10,772.00p | Automatic Execution |
14:47:56 - 14-May-25 |
| Buy* | 118 | 10,778.00p | Automatic Execution |
14:45:50 - 14-May-25 |
| Buy* | 118 | 10,790.00p | Automatic Execution |
14:42:16 - 14-May-25 |
| Buy* | 118 | 10,793.00p | Automatic Execution |
14:41:15 - 14-May-25 |
| Buy* | 117 | 10,807.00p | Automatic Execution |
14:37:12 - 14-May-25 |
| Buy* | 117 | 10,805.00p | Automatic Execution |
14:36:06 - 14-May-25 |
| Buy* | 106 | 10,810.00p | Automatic Execution |
14:35:26 - 14-May-25 |
| Buy* | 106 | 10,794.00p | Automatic Execution |
14:33:20 - 14-May-25 |
| Sell* | 18 | 10,708.00p | Automatic Execution |
16:28:58 - 12-May-25 |
| Buy* | 118 | 10,738.00p | Automatic Execution |
15:15:03 - 12-May-25 |
| Buy* | 118 | 10,720.00p | Automatic Execution |
15:07:13 - 12-May-25 |
| Buy* | 118 | 10,726.00p | Automatic Execution |
15:06:09 - 12-May-25 |
| Buy* | 19 | 10,722.00p | Automatic Execution |
15:05:37 - 12-May-25 |
| Buy* | 118 | 10,721.00p | Automatic Execution |
15:05:02 - 12-May-25 |
| Sell* | 83 | 10,700.00p | Automatic Execution |
14:44:17 - 12-May-25 |
| Buy* | 19 | 10,756.00p | Automatic Execution |
14:23:11 - 12-May-25 |
| Buy* | 118 | 10,759.00p | Automatic Execution |
14:21:39 - 12-May-25 |
| Buy* | 69 | 10,767.00p | Automatic Execution |
12:53:29 - 12-May-25 |
| Buy* | 69 | 10,833.00p | Automatic Execution |
12:02:20 - 12-May-25 |
| Buy* | 58 | 10,733.00p | Automatic Execution |
09:55:00 - 12-May-25 |
| Buy* | 726 | 10,347.00p | Automatic Execution |
15:28:20 - 09-May-25 |
| Buy* | 20 | 10,422.00p | Automatic Execution |
15:09:55 - 09-May-25 |