| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10,582.00 | 10,582.00 | 10,474.00 | 10,593.00 | 3,493 |
| 1st Apr 2025 (Tue) | 10,541.00 | 10,580.00 | 10,501.00 | 10,575.50 | 156 |
| 31st Mar 2025 (Mon) | 10,381.00 | 10,430.00 | 10,305.00 | 10,430.00 | 322 |
| 28th Mar 2025 (Fri) | 10,644.00 | 10,665.00 | 10,525.00 | 10,489.00 | 1,328 |
| 27th Mar 2025 (Thu) | 10,746.00 | 10,763.00 | 10,692.00 | 10,706.50 | 3,727 |
| 26th Mar 2025 (Wed) | 10,879.00 | 10,905.00 | 10,796.00 | 10,796.00 | 6,582 |
| 25th Mar 2025 (Tue) | 10,840.00 | 10,859.00 | 10,832.00 | 10,828.50 | 2,552 |
| 24th Mar 2025 (Mon) | 10,750.00 | 10,845.00 | 10,728.00 | 10,843.00 | 398 |
| 21st Mar 2025 (Fri) | 10,551.00 | 10,551.00 | 10,551.00 | 10,628.50 | 83 |
| 20th Mar 2025 (Thu) | 10,579.00 | 10,677.00 | 10,579.00 | 10,625.00 | 1,913 |
| 19th Mar 2025 (Wed) | 10,524.00 | 10,548.00 | 10,524.00 | 10,600.50 | 235 |
| 18th Mar 2025 (Tue) | 10,576.00 | 10,617.00 | 10,516.00 | 10,507.00 | 6,032 |
| 17th Mar 2025 (Mon) | 10,512.00 | 10,574.00 | 10,512.00 | 10,558.00 | 240 |
| 14th Mar 2025 (Fri) | 10,439.00 | 10,480.00 | 10,434.00 | 10,544.50 | 1,976 |
| 13th Mar 2025 (Thu) | 10,434.00 | 10,499.00 | 10,414.00 | 10,375.00 | 2,558 |
| 12th Mar 2025 (Wed) | 10,491.00 | 10,551.00 | 10,440.00 | 10,497.50 | 3,923 |
| 11th Mar 2025 (Tue) | 10,576.00 | 10,576.00 | 10,451.00 | 10,439.00 | 2,483 |
| 10th Mar 2025 (Mon) | 10,669.00 | 10,675.00 | 10,633.00 | 10,623.00 | 800 |
| 7th Mar 2025 (Fri) | 10,825.00 | 10,827.00 | 10,685.00 | 10,685.00 | 8,295 |
| 6th Mar 2025 (Thu) | 10,915.00 | 10,946.00 | 10,862.00 | 10,899.50 | 7,590 |
| 5th Mar 2025 (Wed) | 11,012.00 | 11,039.00 | 10,876.00 | 10,879.00 | 3,465 |
| 4th Mar 2025 (Tue) | 11,196.00 | 11,196.00 | 10,993.00 | 10,967.50 | 3,124 |
| 3rd Mar 2025 (Mon) | 11,504.00 | 11,504.00 | 11,351.00 | 11,360.00 | 7,097 |
| 28th Feb 2025 (Fri) | 11,336.00 | 11,358.00 | 11,310.00 | 11,356.00 | 7,640 |
| 27th Feb 2025 (Thu) | 11,491.00 | 11,529.00 | 11,415.00 | 11,470.50 | 3,428 |
| 26th Feb 2025 (Wed) | 11,485.00 | 11,501.00 | 11,452.00 | 11,488.00 | 1,911 |
| 25th Feb 2025 (Tue) | 11,505.00 | 11,515.00 | 11,360.00 | 11,366.00 | 4,678 |
| 24th Feb 2025 (Mon) | 11,644.00 | 11,644.00 | 11,624.00 | 11,572.00 | 240 |
| 21st Feb 2025 (Fri) | 11,752.00 | 11,780.00 | 11,717.00 | 11,717.00 | 158 |
| 20th Feb 2025 (Thu) | 11,841.00 | 11,845.00 | 11,732.00 | 11,743.50 | 3,326 |
| 19th Feb 2025 (Wed) | 11,848.00 | 11,867.00 | 11,825.00 | 11,867.00 | 1,918 |
| 18th Feb 2025 (Tue) | 11,845.00 | 11,858.00 | 11,803.00 | 11,816.00 | 782 |
| 17th Feb 2025 (Mon) | 11,838.00 | 11,849.00 | 11,833.00 | 11,833.00 | 907 |
| 14th Feb 2025 (Fri) | 11,823.00 | 11,824.00 | 11,805.00 | 11,805.00 | 2,421 |
| 13th Feb 2025 (Thu) | 11,791.00 | 11,846.00 | 11,791.00 | 11,820.50 | 249 |
| 12th Feb 2025 (Wed) | 11,860.00 | 11,891.00 | 11,815.00 | 11,818.00 | 1,307 |
| 11th Feb 2025 (Tue) | 11,934.00 | 11,934.00 | 11,866.00 | 11,888.00 | 716 |
| 10th Feb 2025 (Mon) | 11,910.00 | 11,922.00 | 11,910.00 | 11,918.00 | 139 |
| 7th Feb 2025 (Fri) | 11,889.00 | 11,918.00 | 11,873.00 | 11,860.00 | 595 |
| 6th Feb 2025 (Thu) | 11,908.00 | 11,939.00 | 11,887.00 | 11,888.00 | 276 |
| 5th Feb 2025 (Wed) | 11,717.00 | 11,799.00 | 11,717.00 | 11,794.50 | 1,077 |
| 4th Feb 2025 (Tue) | 11,796.00 | 11,840.00 | 11,795.00 | 11,833.00 | 1,426 |
| 3rd Feb 2025 (Mon) | 11,771.00 | 11,771.00 | 11,761.00 | 11,823.00 | 166 |