| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 12,414.50 | 12,414.50 | 12,238.50 | 12,238.50 | 0 |
| 5th Mar 2026 (Thu) | 12,459.00 | 12,459.00 | 12,414.50 | 12,414.50 | 992 |
| 4th Mar 2026 (Wed) | 12,389.00 | 12,403.00 | 12,389.00 | 12,459.00 | 705 |
| 3rd Mar 2026 (Tue) | 12,419.00 | 12,419.00 | 12,338.50 | 12,338.50 | 362,000 |
| 2nd Mar 2026 (Mon) | 12,370.50 | 12,419.00 | 12,370.50 | 12,419.00 | 0 |
| 27th Feb 2026 (Fri) | 12,386.50 | 12,386.50 | 12,370.50 | 12,370.50 | 0 |
| 26th Feb 2026 (Thu) | 12,450.00 | 12,450.00 | 12,450.00 | 12,386.50 | 1 |
| 25th Feb 2026 (Wed) | 12,398.00 | 12,398.00 | 12,398.00 | 12,407.50 | 5,210 |
| 24th Feb 2026 (Tue) | 12,282.00 | 12,312.50 | 12,282.00 | 12,312.50 | 0 |
| 23rd Feb 2026 (Mon) | 12,359.00 | 12,359.00 | 12,282.00 | 12,282.00 | 0 |
| 20th Feb 2026 (Fri) | 12,370.00 | 12,370.00 | 12,359.00 | 12,359.00 | 0 |
| 19th Feb 2026 (Thu) | 12,348.00 | 12,370.00 | 12,348.00 | 12,370.00 | 0 |
| 18th Feb 2026 (Wed) | 12,244.50 | 12,348.00 | 12,244.50 | 12,348.00 | 125 |
| 17th Feb 2026 (Tue) | 12,198.00 | 12,198.00 | 12,198.00 | 12,244.50 | 755 |
| 16th Feb 2026 (Mon) | 12,191.00 | 12,191.00 | 12,155.00 | 12,155.00 | 0 |
| 13th Feb 2026 (Fri) | 12,195.00 | 12,195.00 | 12,191.00 | 12,191.00 | 17 |
| 12th Feb 2026 (Thu) | 12,324.50 | 12,324.50 | 12,195.00 | 12,195.00 | 0 |
| 11th Feb 2026 (Wed) | 12,361.50 | 12,361.50 | 12,324.50 | 12,324.50 | 0 |
| 10th Feb 2026 (Tue) | 12,396.00 | 12,396.00 | 12,372.00 | 12,361.50 | 66 |
| 9th Feb 2026 (Mon) | 12,330.00 | 12,355.00 | 12,330.00 | 12,355.00 | 26 |
| 6th Feb 2026 (Fri) | 12,256.00 | 12,330.00 | 12,256.00 | 12,330.00 | 0 |
| 5th Feb 2026 (Thu) | 12,306.00 | 12,306.00 | 12,256.00 | 12,256.00 | 360 |
| 4th Feb 2026 (Wed) | 12,317.50 | 12,317.50 | 12,306.00 | 12,306.00 | 1 |
| 3rd Feb 2026 (Tue) | 12,448.50 | 12,448.50 | 12,317.50 | 12,317.50 | 2,220 |
| 2nd Feb 2026 (Mon) | 12,312.00 | 12,448.50 | 12,312.00 | 12,448.50 | 14 |
| 30th Jan 2026 (Fri) | 12,232.00 | 12,232.00 | 12,232.00 | 12,312.00 | 2,102 |
| 29th Jan 2026 (Thu) | 12,365.50 | 12,365.50 | 12,213.50 | 12,213.50 | 0 |
| 28th Jan 2026 (Wed) | 12,368.00 | 12,371.00 | 12,368.00 | 12,365.50 | 198 |
| 27th Jan 2026 (Tue) | 12,374.00 | 12,374.00 | 12,373.50 | 12,373.50 | 1,030 |
| 26th Jan 2026 (Mon) | 12,346.00 | 12,346.00 | 12,346.00 | 12,374.00 | 1 |
| 23rd Jan 2026 (Fri) | 12,455.00 | 12,455.00 | 12,450.00 | 12,437.00 | 1,368 |
| 22nd Jan 2026 (Thu) | 12,463.50 | 12,463.50 | 12,463.50 | 12,508.50 | 650 |
| 21st Jan 2026 (Wed) | 12,354.00 | 12,354.00 | 12,354.00 | 12,463.50 | 66 |
| 20th Jan 2026 (Tue) | 12,375.00 | 12,375.00 | 12,375.00 | 12,431.50 | 747 |
| 19th Jan 2026 (Mon) | 12,670.50 | 12,670.50 | 12,466.00 | 12,466.00 | 0 |
| 16th Jan 2026 (Fri) | 12,702.00 | 12,702.00 | 12,670.50 | 12,670.50 | 0 |
| 15th Jan 2026 (Thu) | 12,542.00 | 12,702.00 | 12,542.00 | 12,702.00 | 900 |
| 14th Jan 2026 (Wed) | 12,638.00 | 12,638.00 | 12,542.00 | 12,542.00 | 16 |
| 13th Jan 2026 (Tue) | 12,616.00 | 12,638.00 | 12,616.00 | 12,638.00 | 0 |
| 12th Jan 2026 (Mon) | 12,653.50 | 12,653.50 | 12,616.00 | 12,616.00 | 32 |
| 9th Jan 2026 (Fri) | 12,619.00 | 12,619.00 | 12,612.00 | 12,653.50 | 194 |
| 8th Jan 2026 (Thu) | 12,583.00 | 12,583.00 | 12,564.00 | 12,564.00 | 656 |
| 7th Jan 2026 (Wed) | 12,500.00 | 12,583.00 | 12,500.00 | 12,583.00 | 0 |