| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 12,653.00 | 12,653.00 | 12,653.00 | 12,721.50 | 70 |
| 4th Nov 2025 (Tue) | 12,697.50 | 12,717.50 | 12,697.50 | 12,717.50 | 0 |
| 3rd Nov 2025 (Mon) | 12,701.50 | 12,701.50 | 12,701.50 | 12,697.50 | 14 |
| 31st Oct 2025 (Fri) | 12,726.00 | 12,726.00 | 12,726.00 | 12,701.50 | 3,546 |
| 30th Oct 2025 (Thu) | 12,742.00 | 12,742.00 | 12,742.00 | 12,748.00 | 2 |
| 29th Oct 2025 (Wed) | 12,638.00 | 12,724.00 | 12,638.00 | 12,724.00 | 0 |
| 28th Oct 2025 (Tue) | 12,548.00 | 12,638.00 | 12,548.00 | 12,638.00 | 0 |
| 27th Oct 2025 (Mon) | 12,470.50 | 12,548.00 | 12,470.50 | 12,548.00 | 1 |
| 24th Oct 2025 (Fri) | 12,308.00 | 12,470.50 | 12,308.00 | 12,470.50 | 0 |
| 23rd Oct 2025 (Thu) | 12,219.50 | 12,308.00 | 12,219.50 | 12,308.00 | 0 |
| 22nd Oct 2025 (Wed) | 12,275.00 | 12,275.00 | 12,219.50 | 12,219.50 | 0 |
| 21st Oct 2025 (Tue) | 12,227.00 | 12,275.00 | 12,227.00 | 12,275.00 | 0 |
| 20th Oct 2025 (Mon) | 12,042.50 | 12,227.00 | 12,042.50 | 12,227.00 | 0 |
| 17th Oct 2025 (Fri) | 11,902.00 | 11,944.00 | 11,902.00 | 12,042.50 | 833 |
| 16th Oct 2025 (Thu) | 12,200.50 | 12,200.50 | 12,134.00 | 12,134.00 | 0 |
| 15th Oct 2025 (Wed) | 12,192.00 | 12,240.00 | 12,192.00 | 12,200.50 | 1,025 |
| 14th Oct 2025 (Tue) | 12,167.00 | 12,167.00 | 12,145.50 | 12,145.50 | 0 |
| 13th Oct 2025 (Mon) | 12,139.50 | 12,167.00 | 12,139.50 | 12,167.00 | 8 |
| 10th Oct 2025 (Fri) | 12,219.00 | 12,219.00 | 12,219.00 | 12,139.50 | 66 |
| 9th Oct 2025 (Thu) | 12,270.50 | 12,341.00 | 12,270.50 | 12,341.00 | 0 |
| 8th Oct 2025 (Wed) | 12,219.00 | 12,219.00 | 12,219.00 | 12,270.50 | 765 |
| 7th Oct 2025 (Tue) | 12,188.50 | 12,188.50 | 12,175.50 | 12,175.50 | 0 |
| 6th Oct 2025 (Mon) | 12,197.50 | 12,197.50 | 12,188.50 | 12,188.50 | 0 |
| 3rd Oct 2025 (Fri) | 12,182.00 | 12,197.50 | 12,182.00 | 12,197.50 | 0 |
| 2nd Oct 2025 (Thu) | 12,100.50 | 12,182.00 | 12,100.50 | 12,182.00 | 1 |
| 1st Oct 2025 (Wed) | 12,032.00 | 12,032.00 | 12,018.00 | 12,100.50 | 969 |
| 30th Sep 2025 (Tue) | 12,095.00 | 12,095.00 | 12,059.00 | 12,059.00 | 2 |
| 29th Sep 2025 (Mon) | 12,048.50 | 12,095.00 | 12,048.50 | 12,095.00 | 0 |
| 26th Sep 2025 (Fri) | 12,102.00 | 12,102.00 | 12,102.00 | 12,048.50 | 68 |
| 25th Sep 2025 (Thu) | 12,032.00 | 12,034.00 | 12,016.00 | 12,058.50 | 460 |
| 24th Sep 2025 (Wed) | 12,070.50 | 12,070.50 | 12,064.00 | 12,064.00 | 0 |
| 23rd Sep 2025 (Tue) | 12,059.50 | 12,070.50 | 12,059.50 | 12,070.50 | 0 |
| 22nd Sep 2025 (Mon) | 12,007.50 | 12,059.50 | 12,007.50 | 12,059.50 | 0 |
| 19th Sep 2025 (Fri) | 12,025.00 | 12,025.00 | 12,025.00 | 12,007.50 | 771 |
| 18th Sep 2025 (Thu) | 11,890.00 | 11,890.00 | 11,890.00 | 11,957.00 | 69 |
| 17th Sep 2025 (Wed) | 11,803.00 | 11,803.00 | 11,796.00 | 11,775.50 | 148 |
| 16th Sep 2025 (Tue) | 11,824.00 | 11,824.00 | 11,806.00 | 11,797.00 | 518 |
| 15th Sep 2025 (Mon) | 11,844.50 | 11,852.50 | 11,844.50 | 11,852.50 | 0 |
| 12th Sep 2025 (Fri) | 11,826.00 | 11,844.50 | 11,826.00 | 11,844.50 | 0 |
| 11th Sep 2025 (Thu) | 11,801.00 | 11,830.00 | 11,801.00 | 11,826.00 | 2,160 |
| 10th Sep 2025 (Wed) | 11,702.50 | 11,765.50 | 11,702.50 | 11,765.50 | 1,700 |
| 9th Sep 2025 (Tue) | 11,712.50 | 11,712.50 | 11,702.50 | 11,702.50 | 0 |
| 8th Sep 2025 (Mon) | 11,646.50 | 11,712.50 | 11,646.50 | 11,712.50 | 0 |