| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 12,455.00 | 12,455.00 | 12,450.00 | 12,437.00 | 1,368 |
| 22nd Jan 2026 (Thu) | 12,463.50 | 12,463.50 | 12,463.50 | 12,508.50 | 650 |
| 21st Jan 2026 (Wed) | 12,354.00 | 12,354.00 | 12,354.00 | 12,463.50 | 66 |
| 20th Jan 2026 (Tue) | 12,375.00 | 12,375.00 | 12,375.00 | 12,431.50 | 747 |
| 19th Jan 2026 (Mon) | 12,670.50 | 12,670.50 | 12,466.00 | 12,466.00 | 0 |
| 16th Jan 2026 (Fri) | 12,702.00 | 12,702.00 | 12,670.50 | 12,670.50 | 0 |
| 15th Jan 2026 (Thu) | 12,542.00 | 12,702.00 | 12,542.00 | 12,702.00 | 900 |
| 14th Jan 2026 (Wed) | 12,638.00 | 12,638.00 | 12,542.00 | 12,542.00 | 16 |
| 13th Jan 2026 (Tue) | 12,616.00 | 12,638.00 | 12,616.00 | 12,638.00 | 0 |
| 12th Jan 2026 (Mon) | 12,653.50 | 12,653.50 | 12,616.00 | 12,616.00 | 32 |
| 9th Jan 2026 (Fri) | 12,619.00 | 12,619.00 | 12,612.00 | 12,653.50 | 194 |
| 8th Jan 2026 (Thu) | 12,583.00 | 12,583.00 | 12,564.00 | 12,564.00 | 656 |
| 7th Jan 2026 (Wed) | 12,500.00 | 12,583.00 | 12,500.00 | 12,583.00 | 0 |
| 6th Jan 2026 (Tue) | 12,481.50 | 12,500.00 | 12,481.50 | 12,500.00 | 501 |
| 5th Jan 2026 (Mon) | 12,373.50 | 12,481.50 | 12,373.50 | 12,481.50 | 1,850 |
| 2nd Jan 2026 (Fri) | 12,487.00 | 12,487.00 | 12,373.50 | 12,373.50 | 2 |
| 1st Jan 2026 (Thu) | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0 |
| 31st Dec 2025 (Wed) | 12,507.50 | 12,507.50 | 12,487.00 | 12,487.00 | 0 |
| 30th Dec 2025 (Tue) | 12,470.00 | 12,507.50 | 12,470.00 | 12,507.50 | 0 |
| 29th Dec 2025 (Mon) | 12,534.00 | 12,534.00 | 12,532.00 | 12,470.00 | 116 |
| 26th Dec 2025 (Fri) | 12,472.50 | 12,472.50 | 12,472.50 | 12,472.50 | 0 |
| 25th Dec 2025 (Thu) | 12,472.50 | 12,472.50 | 12,472.50 | 12,472.50 | 0 |
| 24th Dec 2025 (Wed) | 12,470.00 | 12,472.50 | 12,470.00 | 12,472.50 | 0 |
| 23rd Dec 2025 (Tue) | 12,432.00 | 12,474.00 | 12,432.00 | 12,470.00 | 18,813 |
| 22nd Dec 2025 (Mon) | 12,453.50 | 12,468.00 | 12,453.50 | 12,468.00 | 3,821 |
| 19th Dec 2025 (Fri) | 12,388.50 | 12,453.50 | 12,388.50 | 12,453.50 | 0 |
| 18th Dec 2025 (Thu) | 12,294.50 | 12,388.50 | 12,294.50 | 12,388.50 | 0 |
| 17th Dec 2025 (Wed) | 12,309.00 | 12,309.00 | 12,294.50 | 12,294.50 | 7,500 |
| 16th Dec 2025 (Tue) | 12,345.00 | 12,364.00 | 12,345.00 | 12,309.00 | 594 |
| 15th Dec 2025 (Mon) | 12,452.50 | 12,456.50 | 12,452.50 | 12,456.50 | 0 |
| 12th Dec 2025 (Fri) | 12,572.00 | 12,572.00 | 12,572.00 | 12,452.50 | 66 |
| 11th Dec 2025 (Thu) | 12,528.00 | 12,528.00 | 12,459.50 | 12,459.50 | 0 |
| 10th Dec 2025 (Wed) | 12,564.00 | 12,564.00 | 12,528.00 | 12,528.00 | 0 |
| 9th Dec 2025 (Tue) | 12,522.00 | 12,548.00 | 12,522.00 | 12,564.00 | 3,060 |
| 8th Dec 2025 (Mon) | 12,580.00 | 12,580.00 | 12,552.50 | 12,552.50 | 0 |
| 5th Dec 2025 (Fri) | 12,507.50 | 12,580.00 | 12,507.50 | 12,580.00 | 1 |
| 4th Dec 2025 (Thu) | 12,526.00 | 12,526.00 | 12,526.00 | 12,507.50 | 752 |
| 3rd Dec 2025 (Wed) | 12,599.00 | 12,599.00 | 12,599.00 | 12,494.50 | 1 |
| 2nd Dec 2025 (Tue) | 12,575.00 | 12,589.50 | 12,575.00 | 12,589.50 | 0 |
| 1st Dec 2025 (Mon) | 12,586.00 | 12,586.00 | 12,575.00 | 12,575.00 | 0 |
| 28th Nov 2025 (Fri) | 12,585.00 | 12,585.00 | 12,585.00 | 12,586.00 | 754 |
| 27th Nov 2025 (Thu) | 12,556.00 | 12,556.00 | 12,524.00 | 12,524.00 | 0 |
| 26th Nov 2025 (Wed) | 12,416.00 | 12,556.00 | 12,416.00 | 12,556.00 | 0 |
| 25th Nov 2025 (Tue) | 12,391.00 | 12,395.00 | 12,391.00 | 12,416.00 | 132 |