| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 12,556.00 | 12,556.00 | 12,556.00 | 12,556.00 | 0 |
| 26th Nov 2025 (Wed) | 12,416.00 | 12,556.00 | 12,416.00 | 12,556.00 | 0 |
| 25th Nov 2025 (Tue) | 12,391.00 | 12,395.00 | 12,391.00 | 12,416.00 | 132 |
| 24th Nov 2025 (Mon) | 12,233.00 | 12,449.00 | 12,233.00 | 12,449.00 | 0 |
| 21st Nov 2025 (Fri) | 12,197.00 | 12,198.00 | 12,197.00 | 12,233.00 | 132 |
| 20th Nov 2025 (Thu) | 12,563.00 | 12,563.00 | 12,563.00 | 12,460.50 | 71 |
| 19th Nov 2025 (Wed) | 12,302.00 | 12,365.00 | 12,302.00 | 12,365.00 | 0 |
| 18th Nov 2025 (Tue) | 12,433.50 | 12,433.50 | 12,302.00 | 12,302.00 | 0 |
| 17th Nov 2025 (Mon) | 12,522.00 | 12,522.00 | 12,433.50 | 12,433.50 | 0 |
| 14th Nov 2025 (Fri) | 12,395.00 | 12,395.00 | 12,395.00 | 12,522.00 | 67 |
| 13th Nov 2025 (Thu) | 12,724.00 | 12,724.00 | 12,592.00 | 12,514.50 | 141 |
| 12th Nov 2025 (Wed) | 12,763.00 | 12,768.00 | 12,744.00 | 12,710.00 | 280 |
| 11th Nov 2025 (Tue) | 12,614.00 | 12,614.00 | 12,614.00 | 12,615.50 | 761 |
| 10th Nov 2025 (Mon) | 12,572.00 | 12,572.00 | 12,572.00 | 12,555.50 | 1 |
| 7th Nov 2025 (Fri) | 12,530.50 | 12,530.50 | 12,306.50 | 12,306.50 | 0 |
| 6th Nov 2025 (Thu) | 12,721.50 | 12,721.50 | 12,530.50 | 12,530.50 | 0 |
| 5th Nov 2025 (Wed) | 12,653.00 | 12,653.00 | 12,653.00 | 12,721.50 | 70 |
| 4th Nov 2025 (Tue) | 12,697.50 | 12,717.50 | 12,697.50 | 12,717.50 | 0 |
| 3rd Nov 2025 (Mon) | 12,701.50 | 12,701.50 | 12,701.50 | 12,697.50 | 14 |
| 31st Oct 2025 (Fri) | 12,726.00 | 12,726.00 | 12,726.00 | 12,701.50 | 3,546 |
| 30th Oct 2025 (Thu) | 12,742.00 | 12,742.00 | 12,742.00 | 12,748.00 | 2 |
| 29th Oct 2025 (Wed) | 12,638.00 | 12,724.00 | 12,638.00 | 12,724.00 | 0 |
| 28th Oct 2025 (Tue) | 12,548.00 | 12,638.00 | 12,548.00 | 12,638.00 | 0 |
| 27th Oct 2025 (Mon) | 12,470.50 | 12,548.00 | 12,470.50 | 12,548.00 | 1 |
| 24th Oct 2025 (Fri) | 12,308.00 | 12,470.50 | 12,308.00 | 12,470.50 | 0 |
| 23rd Oct 2025 (Thu) | 12,219.50 | 12,308.00 | 12,219.50 | 12,308.00 | 0 |
| 22nd Oct 2025 (Wed) | 12,275.00 | 12,275.00 | 12,219.50 | 12,219.50 | 0 |
| 21st Oct 2025 (Tue) | 12,227.00 | 12,275.00 | 12,227.00 | 12,275.00 | 0 |
| 20th Oct 2025 (Mon) | 12,042.50 | 12,227.00 | 12,042.50 | 12,227.00 | 0 |
| 17th Oct 2025 (Fri) | 11,902.00 | 11,944.00 | 11,902.00 | 12,042.50 | 833 |
| 16th Oct 2025 (Thu) | 12,200.50 | 12,200.50 | 12,134.00 | 12,134.00 | 0 |
| 15th Oct 2025 (Wed) | 12,192.00 | 12,240.00 | 12,192.00 | 12,200.50 | 1,025 |
| 14th Oct 2025 (Tue) | 12,167.00 | 12,167.00 | 12,145.50 | 12,145.50 | 0 |
| 13th Oct 2025 (Mon) | 12,139.50 | 12,167.00 | 12,139.50 | 12,167.00 | 8 |
| 10th Oct 2025 (Fri) | 12,219.00 | 12,219.00 | 12,219.00 | 12,139.50 | 66 |
| 9th Oct 2025 (Thu) | 12,270.50 | 12,341.00 | 12,270.50 | 12,341.00 | 0 |
| 8th Oct 2025 (Wed) | 12,219.00 | 12,219.00 | 12,219.00 | 12,270.50 | 765 |
| 7th Oct 2025 (Tue) | 12,188.50 | 12,188.50 | 12,175.50 | 12,175.50 | 0 |
| 6th Oct 2025 (Mon) | 12,197.50 | 12,197.50 | 12,188.50 | 12,188.50 | 0 |
| 3rd Oct 2025 (Fri) | 12,182.00 | 12,197.50 | 12,182.00 | 12,197.50 | 0 |
| 2nd Oct 2025 (Thu) | 12,100.50 | 12,182.00 | 12,100.50 | 12,182.00 | 1 |
| 1st Oct 2025 (Wed) | 12,032.00 | 12,032.00 | 12,018.00 | 12,100.50 | 969 |
| 30th Sep 2025 (Tue) | 12,095.00 | 12,095.00 | 12,059.00 | 12,059.00 | 2 |
| 29th Sep 2025 (Mon) | 12,048.50 | 12,095.00 | 12,048.50 | 12,095.00 | 0 |