| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 12,219.00 | 12,219.00 | 12,219.00 | 12,139.50 | 66 |
| 9th Oct 2025 (Thu) | 12,270.50 | 12,341.00 | 12,270.50 | 12,341.00 | 0 |
| 8th Oct 2025 (Wed) | 12,219.00 | 12,219.00 | 12,219.00 | 12,270.50 | 765 |
| 7th Oct 2025 (Tue) | 12,188.50 | 12,188.50 | 12,175.50 | 12,175.50 | 0 |
| 6th Oct 2025 (Mon) | 12,197.50 | 12,197.50 | 12,188.50 | 12,188.50 | 0 |
| 3rd Oct 2025 (Fri) | 12,182.00 | 12,197.50 | 12,182.00 | 12,197.50 | 0 |
| 2nd Oct 2025 (Thu) | 12,100.50 | 12,182.00 | 12,100.50 | 12,182.00 | 1 |
| 1st Oct 2025 (Wed) | 12,032.00 | 12,032.00 | 12,018.00 | 12,100.50 | 969 |
| 30th Sep 2025 (Tue) | 12,095.00 | 12,095.00 | 12,059.00 | 12,059.00 | 2 |
| 29th Sep 2025 (Mon) | 12,048.50 | 12,095.00 | 12,048.50 | 12,095.00 | 0 |
| 26th Sep 2025 (Fri) | 12,102.00 | 12,102.00 | 12,102.00 | 12,048.50 | 68 |
| 25th Sep 2025 (Thu) | 12,032.00 | 12,034.00 | 12,016.00 | 12,058.50 | 460 |
| 24th Sep 2025 (Wed) | 12,070.50 | 12,070.50 | 12,064.00 | 12,064.00 | 0 |
| 23rd Sep 2025 (Tue) | 12,059.50 | 12,070.50 | 12,059.50 | 12,070.50 | 0 |
| 22nd Sep 2025 (Mon) | 12,007.50 | 12,059.50 | 12,007.50 | 12,059.50 | 0 |
| 19th Sep 2025 (Fri) | 12,025.00 | 12,025.00 | 12,025.00 | 12,007.50 | 771 |
| 18th Sep 2025 (Thu) | 11,890.00 | 11,890.00 | 11,890.00 | 11,957.00 | 69 |
| 17th Sep 2025 (Wed) | 11,803.00 | 11,803.00 | 11,796.00 | 11,775.50 | 148 |
| 16th Sep 2025 (Tue) | 11,824.00 | 11,824.00 | 11,806.00 | 11,797.00 | 518 |
| 15th Sep 2025 (Mon) | 11,844.50 | 11,852.50 | 11,844.50 | 11,852.50 | 0 |
| 12th Sep 2025 (Fri) | 11,826.00 | 11,844.50 | 11,826.00 | 11,844.50 | 0 |
| 11th Sep 2025 (Thu) | 11,801.00 | 11,830.00 | 11,801.00 | 11,826.00 | 2,160 |
| 10th Sep 2025 (Wed) | 11,702.50 | 11,765.50 | 11,702.50 | 11,765.50 | 1,700 |
| 9th Sep 2025 (Tue) | 11,712.50 | 11,712.50 | 11,702.50 | 11,702.50 | 0 |
| 8th Sep 2025 (Mon) | 11,646.50 | 11,712.50 | 11,646.50 | 11,712.50 | 0 |
| 5th Sep 2025 (Fri) | 11,735.50 | 11,735.50 | 11,646.50 | 11,646.50 | 0 |
| 4th Sep 2025 (Thu) | 11,653.00 | 11,735.50 | 11,653.00 | 11,735.50 | 0 |
| 3rd Sep 2025 (Wed) | 11,685.00 | 11,685.00 | 11,685.00 | 11,653.00 | 804 |
| 2nd Sep 2025 (Tue) | 11,652.00 | 11,652.00 | 11,652.00 | 11,600.50 | 75 |
| 1st Sep 2025 (Mon) | 11,638.00 | 11,638.00 | 11,630.50 | 11,630.50 | 0 |
| 29th Aug 2025 (Fri) | 11,698.00 | 11,698.00 | 11,672.00 | 11,638.00 | 1,689 |
| 28th Aug 2025 (Thu) | 11,706.00 | 11,706.00 | 11,678.50 | 11,678.50 | 0 |
| 27th Aug 2025 (Wed) | 11,709.00 | 11,710.00 | 11,709.00 | 11,706.00 | 3,397 |
| 26th Aug 2025 (Tue) | 11,621.00 | 11,621.00 | 11,621.00 | 11,623.00 | 808 |
| 25th Aug 2025 (Mon) | 11,639.50 | 11,639.50 | 11,639.50 | 11,639.50 | 0 |
| 22nd Aug 2025 (Fri) | 11,610.00 | 11,621.00 | 11,610.00 | 11,639.50 | 907 |
| 21st Aug 2025 (Thu) | 11,550.00 | 11,550.00 | 11,550.00 | 11,563.50 | 7,049 |
| 20th Aug 2025 (Wed) | 11,586.00 | 11,586.00 | 11,519.00 | 11,519.00 | 17 |
| 19th Aug 2025 (Tue) | 11,601.00 | 11,601.00 | 11,596.00 | 11,586.00 | 1,596 |
| 18th Aug 2025 (Mon) | 11,608.00 | 11,609.00 | 11,567.00 | 11,598.00 | 617 |
| 15th Aug 2025 (Fri) | 11,589.00 | 11,589.00 | 11,567.50 | 11,567.50 | 0 |
| 14th Aug 2025 (Thu) | 11,616.00 | 11,616.00 | 11,546.00 | 11,589.00 | 1,595 |
| 13th Aug 2025 (Wed) | 11,562.50 | 11,569.50 | 11,562.50 | 11,569.50 | 32 |
| 12th Aug 2025 (Tue) | 11,598.50 | 11,598.50 | 11,562.50 | 11,562.50 | 0 |
| 11th Aug 2025 (Mon) | 11,541.00 | 11,598.50 | 11,541.00 | 11,598.50 | 0 |