| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12,065.50 | 12,065.50 | 12,065.50 | 12,065.50 | 0 |
| 2nd Apr 2026 (Thu) | 12,016.50 | 12,065.50 | 12,016.50 | 12,065.50 | 2 |
| 1st Apr 2026 (Wed) | 12,032.00 | 12,032.00 | 12,032.00 | 12,016.50 | 66 |
| 31st Mar 2026 (Tue) | 11,785.00 | 11,794.00 | 11,785.00 | 11,825.00 | 164 |
| 30th Mar 2026 (Mon) | 11,771.00 | 11,777.00 | 11,758.00 | 11,777.00 | 168 |
| 27th Mar 2026 (Fri) | 11,867.50 | 11,867.50 | 11,713.50 | 11,713.50 | 0 |
| 26th Mar 2026 (Thu) | 11,977.00 | 11,977.00 | 11,867.50 | 11,867.50 | 1 |
| 25th Mar 2026 (Wed) | 11,997.00 | 11,997.00 | 11,997.00 | 11,977.00 | 1 |
| 24th Mar 2026 (Tue) | 11,921.00 | 11,921.00 | 11,921.00 | 11,936.00 | 66 |
| 23rd Mar 2026 (Mon) | 11,868.00 | 11,868.00 | 11,868.00 | 11,909.50 | 67 |
| 20th Mar 2026 (Fri) | 11,961.50 | 11,961.50 | 11,946.50 | 11,946.50 | 0 |
| 19th Mar 2026 (Thu) | 12,158.50 | 12,158.50 | 11,961.50 | 11,961.50 | 0 |
| 18th Mar 2026 (Wed) | 12,220.00 | 12,220.00 | 12,158.50 | 12,158.50 | 0 |
| 17th Mar 2026 (Tue) | 12,203.50 | 12,220.00 | 12,203.50 | 12,220.00 | 25 |
| 16th Mar 2026 (Mon) | 12,191.50 | 12,203.50 | 12,191.50 | 12,203.50 | 0 |
| 13th Mar 2026 (Fri) | 12,172.00 | 12,191.50 | 12,172.00 | 12,191.50 | 0 |
| 12th Mar 2026 (Thu) | 12,229.50 | 12,229.50 | 12,172.00 | 12,172.00 | 0 |
| 11th Mar 2026 (Wed) | 12,293.00 | 12,293.00 | 12,229.50 | 12,229.50 | 0 |
| 10th Mar 2026 (Tue) | 12,268.00 | 12,268.00 | 12,268.00 | 12,293.00 | 1 |
| 9th Mar 2026 (Mon) | 12,238.50 | 12,238.50 | 12,168.50 | 12,168.50 | 0 |
| 6th Mar 2026 (Fri) | 12,414.50 | 12,414.50 | 12,238.50 | 12,238.50 | 0 |
| 5th Mar 2026 (Thu) | 12,459.00 | 12,459.00 | 12,414.50 | 12,414.50 | 992 |
| 4th Mar 2026 (Wed) | 12,389.00 | 12,403.00 | 12,389.00 | 12,459.00 | 705 |
| 3rd Mar 2026 (Tue) | 12,419.00 | 12,419.00 | 12,338.50 | 12,338.50 | 362,000 |
| 2nd Mar 2026 (Mon) | 12,370.50 | 12,419.00 | 12,370.50 | 12,419.00 | 0 |
| 27th Feb 2026 (Fri) | 12,386.50 | 12,386.50 | 12,370.50 | 12,370.50 | 0 |
| 26th Feb 2026 (Thu) | 12,450.00 | 12,450.00 | 12,450.00 | 12,386.50 | 1 |
| 25th Feb 2026 (Wed) | 12,398.00 | 12,398.00 | 12,398.00 | 12,407.50 | 5,210 |
| 24th Feb 2026 (Tue) | 12,282.00 | 12,312.50 | 12,282.00 | 12,312.50 | 0 |
| 23rd Feb 2026 (Mon) | 12,359.00 | 12,359.00 | 12,282.00 | 12,282.00 | 0 |
| 20th Feb 2026 (Fri) | 12,370.00 | 12,370.00 | 12,359.00 | 12,359.00 | 0 |
| 19th Feb 2026 (Thu) | 12,348.00 | 12,370.00 | 12,348.00 | 12,370.00 | 0 |
| 18th Feb 2026 (Wed) | 12,244.50 | 12,348.00 | 12,244.50 | 12,348.00 | 125 |
| 17th Feb 2026 (Tue) | 12,198.00 | 12,198.00 | 12,198.00 | 12,244.50 | 755 |
| 16th Feb 2026 (Mon) | 12,191.00 | 12,191.00 | 12,155.00 | 12,155.00 | 0 |
| 13th Feb 2026 (Fri) | 12,195.00 | 12,195.00 | 12,191.00 | 12,191.00 | 17 |
| 12th Feb 2026 (Thu) | 12,324.50 | 12,324.50 | 12,195.00 | 12,195.00 | 0 |
| 11th Feb 2026 (Wed) | 12,361.50 | 12,361.50 | 12,324.50 | 12,324.50 | 0 |
| 10th Feb 2026 (Tue) | 12,396.00 | 12,396.00 | 12,372.00 | 12,361.50 | 66 |
| 9th Feb 2026 (Mon) | 12,330.00 | 12,355.00 | 12,330.00 | 12,355.00 | 26 |
| 6th Feb 2026 (Fri) | 12,256.00 | 12,330.00 | 12,256.00 | 12,330.00 | 0 |
| 5th Feb 2026 (Thu) | 12,306.00 | 12,306.00 | 12,256.00 | 12,256.00 | 360 |