| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 12,507.50 | 12,507.50 | 12,487.00 | 12,487.00 | 0 |
| 30th Dec 2025 (Tue) | 12,470.00 | 12,507.50 | 12,470.00 | 12,507.50 | 0 |
| 29th Dec 2025 (Mon) | 12,534.00 | 12,534.00 | 12,532.00 | 12,470.00 | 116 |
| 26th Dec 2025 (Fri) | 12,472.50 | 12,472.50 | 12,472.50 | 12,472.50 | 0 |
| 25th Dec 2025 (Thu) | 12,472.50 | 12,472.50 | 12,472.50 | 12,472.50 | 0 |
| 24th Dec 2025 (Wed) | 12,470.00 | 12,472.50 | 12,470.00 | 12,472.50 | 0 |
| 23rd Dec 2025 (Tue) | 12,432.00 | 12,474.00 | 12,432.00 | 12,470.00 | 18,813 |
| 22nd Dec 2025 (Mon) | 12,453.50 | 12,468.00 | 12,453.50 | 12,468.00 | 3,821 |
| 19th Dec 2025 (Fri) | 12,388.50 | 12,453.50 | 12,388.50 | 12,453.50 | 0 |
| 18th Dec 2025 (Thu) | 12,294.50 | 12,388.50 | 12,294.50 | 12,388.50 | 0 |
| 17th Dec 2025 (Wed) | 12,309.00 | 12,309.00 | 12,294.50 | 12,294.50 | 7,500 |
| 16th Dec 2025 (Tue) | 12,345.00 | 12,364.00 | 12,345.00 | 12,309.00 | 594 |
| 15th Dec 2025 (Mon) | 12,452.50 | 12,456.50 | 12,452.50 | 12,456.50 | 0 |
| 12th Dec 2025 (Fri) | 12,572.00 | 12,572.00 | 12,572.00 | 12,452.50 | 66 |
| 11th Dec 2025 (Thu) | 12,528.00 | 12,528.00 | 12,459.50 | 12,459.50 | 0 |
| 10th Dec 2025 (Wed) | 12,564.00 | 12,564.00 | 12,528.00 | 12,528.00 | 0 |
| 9th Dec 2025 (Tue) | 12,522.00 | 12,548.00 | 12,522.00 | 12,564.00 | 3,060 |
| 8th Dec 2025 (Mon) | 12,580.00 | 12,580.00 | 12,552.50 | 12,552.50 | 0 |
| 5th Dec 2025 (Fri) | 12,507.50 | 12,580.00 | 12,507.50 | 12,580.00 | 1 |
| 4th Dec 2025 (Thu) | 12,526.00 | 12,526.00 | 12,526.00 | 12,507.50 | 752 |
| 3rd Dec 2025 (Wed) | 12,599.00 | 12,599.00 | 12,599.00 | 12,494.50 | 1 |
| 2nd Dec 2025 (Tue) | 12,575.00 | 12,589.50 | 12,575.00 | 12,589.50 | 0 |
| 1st Dec 2025 (Mon) | 12,586.00 | 12,586.00 | 12,575.00 | 12,575.00 | 0 |
| 28th Nov 2025 (Fri) | 12,585.00 | 12,585.00 | 12,585.00 | 12,586.00 | 754 |
| 27th Nov 2025 (Thu) | 12,556.00 | 12,556.00 | 12,524.00 | 12,524.00 | 0 |
| 26th Nov 2025 (Wed) | 12,416.00 | 12,556.00 | 12,416.00 | 12,556.00 | 0 |
| 25th Nov 2025 (Tue) | 12,391.00 | 12,395.00 | 12,391.00 | 12,416.00 | 132 |
| 24th Nov 2025 (Mon) | 12,233.00 | 12,449.00 | 12,233.00 | 12,449.00 | 0 |
| 21st Nov 2025 (Fri) | 12,197.00 | 12,198.00 | 12,197.00 | 12,233.00 | 132 |
| 20th Nov 2025 (Thu) | 12,563.00 | 12,563.00 | 12,563.00 | 12,460.50 | 71 |
| 19th Nov 2025 (Wed) | 12,302.00 | 12,365.00 | 12,302.00 | 12,365.00 | 0 |
| 18th Nov 2025 (Tue) | 12,433.50 | 12,433.50 | 12,302.00 | 12,302.00 | 0 |
| 17th Nov 2025 (Mon) | 12,522.00 | 12,522.00 | 12,433.50 | 12,433.50 | 0 |
| 14th Nov 2025 (Fri) | 12,395.00 | 12,395.00 | 12,395.00 | 12,522.00 | 67 |
| 13th Nov 2025 (Thu) | 12,724.00 | 12,724.00 | 12,592.00 | 12,514.50 | 141 |
| 12th Nov 2025 (Wed) | 12,763.00 | 12,768.00 | 12,744.00 | 12,710.00 | 280 |
| 11th Nov 2025 (Tue) | 12,614.00 | 12,614.00 | 12,614.00 | 12,615.50 | 761 |
| 10th Nov 2025 (Mon) | 12,572.00 | 12,572.00 | 12,572.00 | 12,555.50 | 1 |
| 7th Nov 2025 (Fri) | 12,530.50 | 12,530.50 | 12,306.50 | 12,306.50 | 0 |
| 6th Nov 2025 (Thu) | 12,721.50 | 12,721.50 | 12,530.50 | 12,530.50 | 0 |
| 5th Nov 2025 (Wed) | 12,653.00 | 12,653.00 | 12,653.00 | 12,721.50 | 70 |
| 4th Nov 2025 (Tue) | 12,697.50 | 12,717.50 | 12,697.50 | 12,717.50 | 0 |
| 3rd Nov 2025 (Mon) | 12,701.50 | 12,701.50 | 12,701.50 | 12,697.50 | 14 |
| 31st Oct 2025 (Fri) | 12,726.00 | 12,726.00 | 12,726.00 | 12,701.50 | 3,546 |