| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 10,682.00 | 10,682.00 | 10,672.00 | 10,685.50 | 1,849 |
| 29th May 2025 (Thu) | 10,695.00 | 10,704.50 | 10,695.00 | 10,704.50 | 0 |
| 28th May 2025 (Wed) | 10,646.00 | 10,695.00 | 10,646.00 | 10,695.00 | 0 |
| 27th May 2025 (Tue) | 10,607.00 | 10,607.00 | 10,551.00 | 10,646.00 | 901 |
| 26th May 2025 (Mon) | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | 0 |
| 23rd May 2025 (Fri) | 10,511.00 | 10,511.00 | 10,388.00 | 10,475.00 | 3,682 |
| 22nd May 2025 (Thu) | 10,632.00 | 10,659.00 | 10,601.00 | 10,624.00 | 1,760 |
| 21st May 2025 (Wed) | 10,740.00 | 10,748.00 | 10,740.00 | 10,760.00 | 153 |
| 20th May 2025 (Tue) | 10,848.00 | 10,849.00 | 10,837.00 | 10,850.50 | 155 |
| 19th May 2025 (Mon) | 10,705.00 | 10,838.00 | 10,705.00 | 10,834.00 | 2,220 |
| 16th May 2025 (Fri) | 10,871.00 | 10,871.00 | 10,862.00 | 10,896.00 | 1,128 |
| 15th May 2025 (Thu) | 10,804.50 | 10,830.00 | 10,804.50 | 10,830.00 | 0 |
| 14th May 2025 (Wed) | 10,739.00 | 10,810.00 | 10,739.00 | 10,804.50 | 1,448 |
| 13th May 2025 (Tue) | 10,703.50 | 10,816.50 | 10,703.50 | 10,816.50 | 0 |
| 12th May 2025 (Mon) | 10,681.00 | 10,833.00 | 10,681.00 | 10,703.50 | 1,200 |
| 9th May 2025 (Fri) | 10,427.00 | 10,443.00 | 10,347.00 | 10,371.50 | 2,871 |
| 8th May 2025 (Thu) | 10,459.00 | 10,465.00 | 10,311.00 | 10,399.00 | 4,978 |
| 7th May 2025 (Wed) | 10,274.00 | 10,284.00 | 10,236.00 | 10,230.50 | 1,554 |
| 6th May 2025 (Tue) | 10,286.00 | 10,286.00 | 10,170.00 | 10,255.00 | 2,504 |
| 5th May 2025 (Mon) | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0 |
| 2nd May 2025 (Fri) | 10,305.00 | 10,381.00 | 10,288.00 | 10,368.50 | 3,292 |
| 1st May 2025 (Thu) | 10,263.00 | 10,353.00 | 10,256.00 | 10,348.50 | 3,792 |
| 30th Apr 2025 (Wed) | 10,075.00 | 10,116.00 | 9,943.00 | 10,052.00 | 1,816 |
| 29th Apr 2025 (Tue) | 10,039.00 | 10,078.00 | 9,982.00 | 10,058.50 | 2,279 |
| 28th Apr 2025 (Mon) | 10,061.00 | 10,096.00 | 9,981.00 | 9,975.00 | 2,741 |
| 25th Apr 2025 (Fri) | 10,096.00 | 10,096.00 | 9,982.00 | 10,021.50 | 5,738 |
| 24th Apr 2025 (Thu) | 9,816.00 | 9,965.00 | 9,748.00 | 9,954.00 | 6,911 |
| 23rd Apr 2025 (Wed) | 9,808.00 | 10,001.00 | 9,808.00 | 9,892.50 | 7,113 |
| 22nd Apr 2025 (Tue) | 9,465.00 | 9,486.00 | 9,447.00 | 9,571.50 | 347 |
| 21st Apr 2025 (Mon) | 9,688.00 | 9,688.00 | 9,688.00 | 9,688.00 | 0 |
| 18th Apr 2025 (Fri) | 9,688.00 | 9,688.00 | 9,688.00 | 9,688.00 | 0 |
| 17th Apr 2025 (Thu) | 9,798.00 | 9,806.00 | 9,725.00 | 9,688.00 | 288 |
| 16th Apr 2025 (Wed) | 9,759.00 | 9,871.00 | 9,729.00 | 9,853.50 | 4,934 |
| 15th Apr 2025 (Tue) | 9,972.00 | 9,999.00 | 9,910.00 | 9,957.00 | 3,083 |
| 14th Apr 2025 (Mon) | 9,985.00 | 10,045.00 | 9,985.00 | 9,953.00 | 3,348 |
| 11th Apr 2025 (Fri) | 9,854.00 | 9,869.00 | 9,750.00 | 9,757.50 | 2,475 |
| 10th Apr 2025 (Thu) | 9,491.00 | 9,851.50 | 9,491.00 | 9,851.50 | 0 |
| 9th Apr 2025 (Wed) | 9,462.00 | 9,504.00 | 9,462.00 | 9,491.00 | 2,576 |
| 8th Apr 2025 (Tue) | 9,761.00 | 9,808.00 | 9,761.00 | 9,814.00 | 105 |
| 7th Apr 2025 (Mon) | 9,088.00 | 9,505.00 | 9,086.00 | 9,505.00 | 788 |
| 4th Apr 2025 (Fri) | 9,780.00 | 9,780.00 | 9,780.00 | 9,735.00 | 759 |
| 3rd Apr 2025 (Thu) | 10,175.00 | 10,194.00 | 10,058.00 | 10,058.00 | 7,059 |
| 2nd Apr 2025 (Wed) | 10,582.00 | 10,582.00 | 10,474.00 | 10,593.00 | 3,493 |