| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 11,616.00 | 11,616.00 | 11,546.00 | 11,589.00 | 1,595 |
| 13th Aug 2025 (Wed) | 11,562.50 | 11,569.50 | 11,562.50 | 11,569.50 | 32 |
| 12th Aug 2025 (Tue) | 11,598.50 | 11,598.50 | 11,562.50 | 11,562.50 | 0 |
| 11th Aug 2025 (Mon) | 11,541.00 | 11,598.50 | 11,541.00 | 11,598.50 | 0 |
| 8th Aug 2025 (Fri) | 11,507.50 | 11,541.00 | 11,507.50 | 11,541.00 | 0 |
| 7th Aug 2025 (Thu) | 11,560.00 | 11,560.00 | 11,507.50 | 11,507.50 | 915 |
| 6th Aug 2025 (Wed) | 11,525.00 | 11,560.00 | 11,525.00 | 11,560.00 | 0 |
| 5th Aug 2025 (Tue) | 11,615.00 | 11,617.00 | 11,615.00 | 11,525.00 | 798 |
| 4th Aug 2025 (Mon) | 11,474.00 | 11,548.00 | 11,474.00 | 11,562.50 | 3,435 |
| 1st Aug 2025 (Fri) | 11,627.00 | 11,627.00 | 11,449.00 | 11,447.50 | 363,263 |
| 31st Jul 2025 (Thu) | 11,812.00 | 11,813.00 | 11,731.00 | 11,747.50 | 1,306 |
| 30th Jul 2025 (Wed) | 11,642.00 | 11,642.00 | 11,642.00 | 11,672.50 | 917 |
| 29th Jul 2025 (Tue) | 11,677.00 | 11,677.00 | 11,677.00 | 11,625.00 | 807 |
| 28th Jul 2025 (Mon) | 11,605.00 | 11,605.00 | 11,598.00 | 11,597.00 | 1,888 |
| 25th Jul 2025 (Fri) | 11,511.50 | 11,609.00 | 11,511.50 | 11,609.00 | 0 |
| 24th Jul 2025 (Thu) | 11,481.00 | 11,500.00 | 11,479.00 | 11,511.50 | 5,720 |
| 23rd Jul 2025 (Wed) | 11,447.00 | 11,449.00 | 11,447.00 | 11,401.00 | 2,865 |
| 22nd Jul 2025 (Tue) | 11,464.50 | 11,464.50 | 11,393.50 | 11,393.50 | 0 |
| 21st Jul 2025 (Mon) | 11,449.00 | 11,464.50 | 11,449.00 | 11,464.50 | 0 |
| 18th Jul 2025 (Fri) | 11,508.00 | 11,508.00 | 11,452.00 | 11,449.00 | 4,977 |
| 17th Jul 2025 (Thu) | 11,454.00 | 11,454.00 | 11,454.00 | 11,461.00 | 1 |
| 16th Jul 2025 (Wed) | 11,329.00 | 11,329.00 | 11,329.00 | 11,316.50 | 83 |
| 15th Jul 2025 (Tue) | 11,452.00 | 11,452.00 | 11,452.00 | 11,439.50 | 819 |
| 14th Jul 2025 (Mon) | 11,332.00 | 11,332.00 | 11,327.00 | 11,379.00 | 68 |
| 11th Jul 2025 (Fri) | 11,306.00 | 11,319.00 | 11,306.00 | 11,319.00 | 0 |
| 10th Jul 2025 (Thu) | 11,286.00 | 11,286.00 | 11,274.00 | 11,306.00 | 1,638 |
| 9th Jul 2025 (Wed) | 11,202.00 | 11,202.00 | 11,202.00 | 11,228.50 | 821 |
| 8th Jul 2025 (Tue) | 11,214.00 | 11,214.00 | 11,214.00 | 11,206.50 | 822 |
| 7th Jul 2025 (Mon) | 11,220.00 | 11,220.00 | 11,220.00 | 11,179.50 | 819 |
| 4th Jul 2025 (Fri) | 11,161.00 | 11,161.00 | 11,161.00 | 11,173.50 | 83 |
| 3rd Jul 2025 (Thu) | 11,150.00 | 11,226.00 | 11,148.00 | 11,229.50 | 1,326 |
| 2nd Jul 2025 (Wed) | 11,134.00 | 11,142.00 | 11,133.00 | 11,147.00 | 3,560 |
| 1st Jul 2025 (Tue) | 11,021.00 | 11,021.00 | 11,020.00 | 11,041.00 | 1,289 |
| 30th Jun 2025 (Mon) | 11,049.00 | 11,049.00 | 11,031.00 | 11,031.00 | 38 |
| 27th Jun 2025 (Fri) | 10,898.50 | 11,002.50 | 10,898.50 | 11,002.50 | 0 |
| 26th Jun 2025 (Thu) | 10,887.00 | 10,887.00 | 10,867.00 | 10,898.50 | 1,059 |
| 25th Jun 2025 (Wed) | 10,899.50 | 10,928.50 | 10,899.50 | 10,928.50 | 0 |
| 24th Jun 2025 (Tue) | 10,902.00 | 10,914.00 | 10,871.00 | 10,899.50 | 7,884 |
| 23rd Jun 2025 (Mon) | 10,833.00 | 10,833.00 | 10,830.00 | 10,830.00 | 1 |
| 20th Jun 2025 (Fri) | 10,848.00 | 10,887.00 | 10,812.00 | 10,833.00 | 1,225 |
| 19th Jun 2025 (Thu) | 10,846.00 | 10,846.00 | 10,792.00 | 10,789.00 | 938 |
| 18th Jun 2025 (Wed) | 10,881.00 | 10,896.00 | 10,877.00 | 10,889.00 | 2,293 |
| 17th Jun 2025 (Tue) | 10,794.00 | 10,837.00 | 10,794.00 | 10,875.50 | 2,547 |
| 16th Jun 2025 (Mon) | 10,788.00 | 10,834.00 | 10,788.00 | 10,847.00 | 4,142 |