| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 10,459.00 | 10,465.00 | 10,311.00 | 10,399.00 | 4,978 |
| 7th May 2025 (Wed) | 10,274.00 | 10,284.00 | 10,236.00 | 10,230.50 | 1,554 |
| 6th May 2025 (Tue) | 10,286.00 | 10,286.00 | 10,170.00 | 10,255.00 | 2,504 |
| 5th May 2025 (Mon) | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0 |
| 2nd May 2025 (Fri) | 10,305.00 | 10,381.00 | 10,288.00 | 10,368.50 | 3,292 |
| 1st May 2025 (Thu) | 10,263.00 | 10,353.00 | 10,256.00 | 10,348.50 | 3,792 |
| 30th Apr 2025 (Wed) | 10,075.00 | 10,116.00 | 9,943.00 | 10,052.00 | 1,816 |
| 29th Apr 2025 (Tue) | 10,039.00 | 10,078.00 | 9,982.00 | 10,058.50 | 2,279 |
| 28th Apr 2025 (Mon) | 10,061.00 | 10,096.00 | 9,981.00 | 9,975.00 | 2,741 |
| 25th Apr 2025 (Fri) | 10,096.00 | 10,096.00 | 9,982.00 | 10,021.50 | 5,738 |
| 24th Apr 2025 (Thu) | 9,816.00 | 9,965.00 | 9,748.00 | 9,954.00 | 6,911 |
| 23rd Apr 2025 (Wed) | 9,808.00 | 10,001.00 | 9,808.00 | 9,892.50 | 7,113 |
| 22nd Apr 2025 (Tue) | 9,465.00 | 9,486.00 | 9,447.00 | 9,571.50 | 347 |
| 21st Apr 2025 (Mon) | 9,688.00 | 9,688.00 | 9,688.00 | 9,688.00 | 0 |
| 18th Apr 2025 (Fri) | 9,688.00 | 9,688.00 | 9,688.00 | 9,688.00 | 0 |
| 17th Apr 2025 (Thu) | 9,798.00 | 9,806.00 | 9,725.00 | 9,688.00 | 288 |
| 16th Apr 2025 (Wed) | 9,759.00 | 9,871.00 | 9,729.00 | 9,853.50 | 4,934 |
| 15th Apr 2025 (Tue) | 9,972.00 | 9,999.00 | 9,910.00 | 9,957.00 | 3,083 |
| 14th Apr 2025 (Mon) | 9,985.00 | 10,045.00 | 9,985.00 | 9,953.00 | 3,348 |
| 11th Apr 2025 (Fri) | 9,854.00 | 9,869.00 | 9,750.00 | 9,757.50 | 2,475 |
| 10th Apr 2025 (Thu) | 9,491.00 | 9,851.50 | 9,491.00 | 9,851.50 | 0 |
| 9th Apr 2025 (Wed) | 9,462.00 | 9,504.00 | 9,462.00 | 9,491.00 | 2,576 |
| 8th Apr 2025 (Tue) | 9,761.00 | 9,808.00 | 9,761.00 | 9,814.00 | 105 |
| 7th Apr 2025 (Mon) | 9,088.00 | 9,505.00 | 9,086.00 | 9,505.00 | 788 |
| 4th Apr 2025 (Fri) | 9,780.00 | 9,780.00 | 9,780.00 | 9,735.00 | 759 |
| 3rd Apr 2025 (Thu) | 10,175.00 | 10,194.00 | 10,058.00 | 10,058.00 | 7,059 |
| 2nd Apr 2025 (Wed) | 10,582.00 | 10,582.00 | 10,474.00 | 10,593.00 | 3,493 |
| 1st Apr 2025 (Tue) | 10,541.00 | 10,580.00 | 10,501.00 | 10,575.50 | 156 |
| 31st Mar 2025 (Mon) | 10,381.00 | 10,430.00 | 10,305.00 | 10,430.00 | 322 |
| 28th Mar 2025 (Fri) | 10,644.00 | 10,665.00 | 10,525.00 | 10,489.00 | 1,328 |
| 27th Mar 2025 (Thu) | 10,746.00 | 10,763.00 | 10,692.00 | 10,706.50 | 3,727 |
| 26th Mar 2025 (Wed) | 10,879.00 | 10,905.00 | 10,796.00 | 10,796.00 | 6,582 |
| 25th Mar 2025 (Tue) | 10,840.00 | 10,859.00 | 10,832.00 | 10,828.50 | 2,552 |
| 24th Mar 2025 (Mon) | 10,750.00 | 10,845.00 | 10,728.00 | 10,843.00 | 398 |
| 21st Mar 2025 (Fri) | 10,551.00 | 10,551.00 | 10,551.00 | 10,628.50 | 83 |
| 20th Mar 2025 (Thu) | 10,579.00 | 10,677.00 | 10,579.00 | 10,625.00 | 1,913 |
| 19th Mar 2025 (Wed) | 10,524.00 | 10,548.00 | 10,524.00 | 10,600.50 | 235 |
| 18th Mar 2025 (Tue) | 10,576.00 | 10,617.00 | 10,516.00 | 10,507.00 | 6,032 |
| 17th Mar 2025 (Mon) | 10,512.00 | 10,574.00 | 10,512.00 | 10,558.00 | 240 |
| 14th Mar 2025 (Fri) | 10,439.00 | 10,480.00 | 10,434.00 | 10,544.50 | 1,976 |
| 13th Mar 2025 (Thu) | 10,434.00 | 10,499.00 | 10,414.00 | 10,375.00 | 2,558 |
| 12th Mar 2025 (Wed) | 10,491.00 | 10,551.00 | 10,440.00 | 10,497.50 | 3,923 |
| 11th Mar 2025 (Tue) | 10,576.00 | 10,576.00 | 10,451.00 | 10,439.00 | 2,483 |
| 10th Mar 2025 (Mon) | 10,669.00 | 10,675.00 | 10,633.00 | 10,623.00 | 800 |