| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 11,049.00 | 11,049.00 | 11,031.00 | 11,031.00 | 38 |
| 27th Jun 2025 (Fri) | 10,898.50 | 11,002.50 | 10,898.50 | 11,002.50 | 0 |
| 26th Jun 2025 (Thu) | 10,887.00 | 10,887.00 | 10,867.00 | 10,898.50 | 1,059 |
| 25th Jun 2025 (Wed) | 10,899.50 | 10,928.50 | 10,899.50 | 10,928.50 | 0 |
| 24th Jun 2025 (Tue) | 10,902.00 | 10,914.00 | 10,871.00 | 10,899.50 | 7,884 |
| 23rd Jun 2025 (Mon) | 10,833.00 | 10,833.00 | 10,830.00 | 10,830.00 | 1 |
| 20th Jun 2025 (Fri) | 10,848.00 | 10,887.00 | 10,812.00 | 10,833.00 | 1,225 |
| 19th Jun 2025 (Thu) | 10,846.00 | 10,846.00 | 10,792.00 | 10,789.00 | 938 |
| 18th Jun 2025 (Wed) | 10,881.00 | 10,896.00 | 10,877.00 | 10,889.00 | 2,293 |
| 17th Jun 2025 (Tue) | 10,794.00 | 10,837.00 | 10,794.00 | 10,875.50 | 2,547 |
| 16th Jun 2025 (Mon) | 10,788.00 | 10,834.00 | 10,788.00 | 10,847.00 | 4,142 |
| 13th Jun 2025 (Fri) | 10,765.00 | 10,802.00 | 10,765.00 | 10,798.00 | 1,981 |
| 12th Jun 2025 (Thu) | 10,780.00 | 10,813.00 | 10,780.00 | 10,843.50 | 5,903 |
| 11th Jun 2025 (Wed) | 10,909.00 | 10,934.00 | 10,904.00 | 10,904.00 | 1,978 |
| 10th Jun 2025 (Tue) | 10,853.00 | 10,857.00 | 10,853.00 | 10,877.50 | 2,718 |
| 9th Jun 2025 (Mon) | 10,820.00 | 10,821.00 | 10,816.00 | 10,805.50 | 1,337 |
| 6th Jun 2025 (Fri) | 10,852.00 | 10,861.00 | 10,823.00 | 10,822.50 | 2,906 |
| 5th Jun 2025 (Thu) | 10,761.00 | 10,795.00 | 10,723.00 | 10,776.00 | 1,189 |
| 4th Jun 2025 (Wed) | 10,778.00 | 10,778.00 | 10,771.00 | 10,761.00 | 6,020 |
| 3rd Jun 2025 (Tue) | 10,661.00 | 10,704.00 | 10,659.00 | 10,758.50 | 4,824 |
| 2nd Jun 2025 (Mon) | 10,650.00 | 10,650.00 | 10,573.00 | 10,617.00 | 2,098 |
| 30th May 2025 (Fri) | 10,682.00 | 10,682.00 | 10,672.00 | 10,685.50 | 1,849 |
| 29th May 2025 (Thu) | 10,695.00 | 10,704.50 | 10,695.00 | 10,704.50 | 0 |
| 28th May 2025 (Wed) | 10,646.00 | 10,695.00 | 10,646.00 | 10,695.00 | 0 |
| 27th May 2025 (Tue) | 10,607.00 | 10,607.00 | 10,551.00 | 10,646.00 | 901 |
| 26th May 2025 (Mon) | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | 0 |
| 23rd May 2025 (Fri) | 10,511.00 | 10,511.00 | 10,388.00 | 10,475.00 | 3,682 |
| 22nd May 2025 (Thu) | 10,632.00 | 10,659.00 | 10,601.00 | 10,624.00 | 1,760 |
| 21st May 2025 (Wed) | 10,740.00 | 10,748.00 | 10,740.00 | 10,760.00 | 153 |
| 20th May 2025 (Tue) | 10,848.00 | 10,849.00 | 10,837.00 | 10,850.50 | 155 |
| 19th May 2025 (Mon) | 10,705.00 | 10,838.00 | 10,705.00 | 10,834.00 | 2,220 |
| 16th May 2025 (Fri) | 10,871.00 | 10,871.00 | 10,862.00 | 10,896.00 | 1,128 |
| 15th May 2025 (Thu) | 10,804.50 | 10,830.00 | 10,804.50 | 10,830.00 | 0 |
| 14th May 2025 (Wed) | 10,739.00 | 10,810.00 | 10,739.00 | 10,804.50 | 1,448 |
| 13th May 2025 (Tue) | 10,703.50 | 10,816.50 | 10,703.50 | 10,816.50 | 0 |
| 12th May 2025 (Mon) | 10,681.00 | 10,833.00 | 10,681.00 | 10,703.50 | 1,200 |
| 9th May 2025 (Fri) | 10,427.00 | 10,443.00 | 10,347.00 | 10,371.50 | 2,871 |
| 8th May 2025 (Thu) | 10,459.00 | 10,465.00 | 10,311.00 | 10,399.00 | 4,978 |
| 7th May 2025 (Wed) | 10,274.00 | 10,284.00 | 10,236.00 | 10,230.50 | 1,554 |
| 6th May 2025 (Tue) | 10,286.00 | 10,286.00 | 10,170.00 | 10,255.00 | 2,504 |
| 5th May 2025 (Mon) | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0 |
| 2nd May 2025 (Fri) | 10,305.00 | 10,381.00 | 10,288.00 | 10,368.50 | 3,292 |
| 1st May 2025 (Thu) | 10,263.00 | 10,353.00 | 10,256.00 | 10,348.50 | 3,792 |