| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 11,824.00 | 11,824.00 | 11,806.00 | 11,797.00 | 518 |
| 15th Sep 2025 (Mon) | 11,844.50 | 11,852.50 | 11,844.50 | 11,852.50 | 0 |
| 12th Sep 2025 (Fri) | 11,826.00 | 11,844.50 | 11,826.00 | 11,844.50 | 0 |
| 11th Sep 2025 (Thu) | 11,801.00 | 11,830.00 | 11,801.00 | 11,826.00 | 2,160 |
| 10th Sep 2025 (Wed) | 11,702.50 | 11,765.50 | 11,702.50 | 11,765.50 | 1,700 |
| 9th Sep 2025 (Tue) | 11,712.50 | 11,712.50 | 11,702.50 | 11,702.50 | 0 |
| 8th Sep 2025 (Mon) | 11,646.50 | 11,712.50 | 11,646.50 | 11,712.50 | 0 |
| 5th Sep 2025 (Fri) | 11,735.50 | 11,735.50 | 11,646.50 | 11,646.50 | 0 |
| 4th Sep 2025 (Thu) | 11,653.00 | 11,735.50 | 11,653.00 | 11,735.50 | 0 |
| 3rd Sep 2025 (Wed) | 11,685.00 | 11,685.00 | 11,685.00 | 11,653.00 | 804 |
| 2nd Sep 2025 (Tue) | 11,652.00 | 11,652.00 | 11,652.00 | 11,600.50 | 75 |
| 1st Sep 2025 (Mon) | 11,638.00 | 11,638.00 | 11,630.50 | 11,630.50 | 0 |
| 29th Aug 2025 (Fri) | 11,698.00 | 11,698.00 | 11,672.00 | 11,638.00 | 1,689 |
| 28th Aug 2025 (Thu) | 11,706.00 | 11,706.00 | 11,678.50 | 11,678.50 | 0 |
| 27th Aug 2025 (Wed) | 11,709.00 | 11,710.00 | 11,709.00 | 11,706.00 | 3,397 |
| 26th Aug 2025 (Tue) | 11,621.00 | 11,621.00 | 11,621.00 | 11,623.00 | 808 |
| 25th Aug 2025 (Mon) | 11,639.50 | 11,639.50 | 11,639.50 | 11,639.50 | 0 |
| 22nd Aug 2025 (Fri) | 11,610.00 | 11,621.00 | 11,610.00 | 11,639.50 | 907 |
| 21st Aug 2025 (Thu) | 11,550.00 | 11,550.00 | 11,550.00 | 11,563.50 | 7,049 |
| 20th Aug 2025 (Wed) | 11,586.00 | 11,586.00 | 11,519.00 | 11,519.00 | 17 |
| 19th Aug 2025 (Tue) | 11,601.00 | 11,601.00 | 11,596.00 | 11,586.00 | 1,596 |
| 18th Aug 2025 (Mon) | 11,608.00 | 11,609.00 | 11,567.00 | 11,598.00 | 617 |
| 15th Aug 2025 (Fri) | 11,589.00 | 11,589.00 | 11,567.50 | 11,567.50 | 0 |
| 14th Aug 2025 (Thu) | 11,616.00 | 11,616.00 | 11,546.00 | 11,589.00 | 1,595 |
| 13th Aug 2025 (Wed) | 11,562.50 | 11,569.50 | 11,562.50 | 11,569.50 | 32 |
| 12th Aug 2025 (Tue) | 11,598.50 | 11,598.50 | 11,562.50 | 11,562.50 | 0 |
| 11th Aug 2025 (Mon) | 11,541.00 | 11,598.50 | 11,541.00 | 11,598.50 | 0 |
| 8th Aug 2025 (Fri) | 11,507.50 | 11,541.00 | 11,507.50 | 11,541.00 | 0 |
| 7th Aug 2025 (Thu) | 11,560.00 | 11,560.00 | 11,507.50 | 11,507.50 | 915 |
| 6th Aug 2025 (Wed) | 11,525.00 | 11,560.00 | 11,525.00 | 11,560.00 | 0 |
| 5th Aug 2025 (Tue) | 11,615.00 | 11,617.00 | 11,615.00 | 11,525.00 | 798 |
| 4th Aug 2025 (Mon) | 11,474.00 | 11,548.00 | 11,474.00 | 11,562.50 | 3,435 |
| 1st Aug 2025 (Fri) | 11,627.00 | 11,627.00 | 11,449.00 | 11,447.50 | 363,263 |
| 31st Jul 2025 (Thu) | 11,812.00 | 11,813.00 | 11,731.00 | 11,747.50 | 1,306 |
| 30th Jul 2025 (Wed) | 11,642.00 | 11,642.00 | 11,642.00 | 11,672.50 | 917 |
| 29th Jul 2025 (Tue) | 11,677.00 | 11,677.00 | 11,677.00 | 11,625.00 | 807 |
| 28th Jul 2025 (Mon) | 11,605.00 | 11,605.00 | 11,598.00 | 11,597.00 | 1,888 |
| 25th Jul 2025 (Fri) | 11,511.50 | 11,609.00 | 11,511.50 | 11,609.00 | 0 |
| 24th Jul 2025 (Thu) | 11,481.00 | 11,500.00 | 11,479.00 | 11,511.50 | 5,720 |
| 23rd Jul 2025 (Wed) | 11,447.00 | 11,449.00 | 11,447.00 | 11,401.00 | 2,865 |
| 22nd Jul 2025 (Tue) | 11,464.50 | 11,464.50 | 11,393.50 | 11,393.50 | 0 |
| 21st Jul 2025 (Mon) | 11,449.00 | 11,464.50 | 11,449.00 | 11,464.50 | 0 |
| 18th Jul 2025 (Fri) | 11,508.00 | 11,508.00 | 11,452.00 | 11,449.00 | 4,977 |
| 17th Jul 2025 (Thu) | 11,454.00 | 11,454.00 | 11,454.00 | 11,461.00 | 1 |