| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $151.1882 | SI Trade |
15:10:31 - 30-Jun-25 |
| Sell* | 829 | $151.18 | Automatic Execution |
15:08:20 - 30-Jun-25 |
| Unknown* | 250 | $150.8512 | OTC Trade |
15:16:07 - 27-Jun-25 |
| Buy* | 835 | $150.31 | Automatic Execution |
14:32:48 - 27-Jun-25 |
| Sell* | 137 | $149.31 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 83 | $149.36 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 119 | $149.28 | Automatic Execution |
13:35:23 - 26-Jun-25 |
| Buy* | 161 | $149.26 | Automatic Execution |
13:35:11 - 26-Jun-25 |
| Buy* | 200 | $149.03 | Automatic Execution |
15:48:39 - 25-Jun-25 |
| Sell* | 83 | $148.05 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 544 | $148.06 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 1,277 | $148.07 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 137 | $147.98 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 559 | $148.22 | Automatic Execution |
14:35:40 - 24-Jun-25 |
| Sell* | 526 | $148.23 | Automatic Execution |
14:35:38 - 24-Jun-25 |
| Buy* | 118 | $148.25 | Automatic Execution |
14:35:11 - 24-Jun-25 |
| Buy* | 83 | $148.22 | Automatic Execution |
14:35:08 - 24-Jun-25 |
| Buy* | 118 | $148.22 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 43 | $146.21 | Automatic Execution |
15:40:09 - 20-Jun-25 |
| Sell* | 624 | $146.68 | Automatic Execution |
14:48:54 - 20-Jun-25 |
| Sell* | 561 | $146.72 | Automatic Execution |
14:48:44 - 20-Jun-25 |
| Buy* | 118 | $146.78 | Automatic Execution |
14:47:26 - 20-Jun-25 |
| Buy* | 83 | $146.85 | Automatic Execution |
14:46:15 - 20-Jun-25 |
| Sell* | 83 | $146.31 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Buy* | 863 | $146.08 | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Buy* | 118 | $146.17 | Automatic Execution |
14:36:47 - 18-Jun-25 |
| Buy* | 83 | $146.11 | Automatic Execution |
14:35:04 - 18-Jun-25 |
| Buy* | 119 | $146.10 | Automatic Execution |
14:35:03 - 18-Jun-25 |
| Unknown* | 3,400 | $146.4624 | OTC Trade |
12:49:57 - 18-Jun-25 |
| Buy* | 83 | $146.22 | Automatic Execution |
12:31:29 - 18-Jun-25 |
| Buy* | 118 | $146.21 | Automatic Execution |
12:31:17 - 18-Jun-25 |
| Buy* | 118 | $146.21 | Automatic Execution |
12:29:24 - 18-Jun-25 |
| Buy* | 83 | $146.21 | Automatic Execution |
12:27:43 - 18-Jun-25 |
| Buy* | 118 | $146.20 | Automatic Execution |
12:27:40 - 18-Jun-25 |
| Buy* | 118 | $146.20 | Automatic Execution |
12:25:56 - 18-Jun-25 |
| Sell* | 118 | $146.56 | Automatic Execution |
10:55:01 - 18-Jun-25 |
| Sell* | 118 | $146.56 | Automatic Execution |
10:51:52 - 18-Jun-25 |
| Buy* | 118 | $146.57 | Automatic Execution |
10:45:10 - 18-Jun-25 |
| Buy* | 83 | $146.65 | Automatic Execution |
10:04:20 - 18-Jun-25 |
| Buy* | 118 | $146.64 | Automatic Execution |
10:04:20 - 18-Jun-25 |
| Sell* | 848 | $146.95 | Automatic Execution |
16:16:15 - 17-Jun-25 |
| Buy* | 118 | $146.90 | Automatic Execution |
15:51:44 - 17-Jun-25 |
| Sell* | 672 | $146.64 | Automatic Execution |
14:45:06 - 17-Jun-25 |
| Buy* | 83 | $146.69 | Automatic Execution |
14:43:51 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:46 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:46 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:45 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:45 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:42 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:36 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:36 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:36 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:36 - 17-Jun-25 |
| Buy* | 848 | $146.50 | Automatic Execution |
10:23:03 - 17-Jun-25 |
| Buy* | 83 | $146.50 | Automatic Execution |
10:23:03 - 17-Jun-25 |
| Sell* | 848 | $146.47 | Automatic Execution |
10:21:05 - 17-Jun-25 |
| Buy* | 848 | $146.68 | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Sell* | 848 | $146.51 | Automatic Execution |
09:55:54 - 17-Jun-25 |
| Buy* | 848 | $146.68 | Automatic Execution |
09:54:37 - 17-Jun-25 |
| Sell* | 852 | $147.31 | Automatic Execution |
14:54:20 - 16-Jun-25 |
| Sell* | 1,229 | $147.00 | Automatic Execution |
14:35:01 - 16-Jun-25 |
| Buy* | 83 | $146.57 | Automatic Execution |
08:01:42 - 16-Jun-25 |
| Sell* | 83 | $146.76 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 83 | $146.70 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 849 | $146.09 | Automatic Execution |
15:10:55 - 13-Jun-25 |
| Sell* | 849 | $146.22 | Automatic Execution |
15:08:36 - 13-Jun-25 |
| Buy* | 849 | $146.38 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Sell* | 665 | $146.1002 | SI Trade |
14:27:51 - 13-Jun-25 |
| Unknown* | 665 | $146.1002 | OTC Trade |
14:27:51 - 13-Jun-25 |
| Sell* | 1,269 | $146.77 | Automatic Execution |
14:39:42 - 12-Jun-25 |
| Sell* | 1,269 | $146.64 | Automatic Execution |
14:37:09 - 12-Jun-25 |
| Buy* | 136 | $146.86 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 136 | $146.84 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 83 | $146.77 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 846 | $146.46 | Automatic Execution |
08:50:48 - 12-Jun-25 |
| Sell* | 117 | $147.76 | Automatic Execution |
14:03:54 - 11-Jun-25 |
| Sell* | 83 | $147.49 | Automatic Execution |
13:04:19 - 11-Jun-25 |
| Buy* | 65 | $146.96 | Automatic Execution |
15:57:02 - 10-Jun-25 |
| Buy* | 175 | $146.95 | Automatic Execution |
15:56:53 - 10-Jun-25 |
| Sell* | 925 | $146.86 | Automatic Execution |
14:37:23 - 10-Jun-25 |
| Sell* | 752 | $146.80 | Automatic Execution |
14:36:32 - 10-Jun-25 |
| Sell* | 40 | $146.79 | Automatic Execution |
14:31:19 - 10-Jun-25 |
| Buy* | 854 | $146.37 | Automatic Execution |
14:35:12 - 09-Jun-25 |
| Buy* | 1,281 | $146.37 | Automatic Execution |
14:35:12 - 09-Jun-25 |
| Buy* | 117 | $146.39 | Automatic Execution |
14:35:05 - 09-Jun-25 |
| Buy* | 8 | $146.40 | Automatic Execution |
14:34:59 - 09-Jun-25 |
| Buy* | 4 | $146.40 | Automatic Execution |
14:34:59 - 09-Jun-25 |
| Buy* | 10 | $146.42 | Automatic Execution |
14:34:50 - 09-Jun-25 |
| Buy* | 40 | $146.42 | Automatic Execution |
14:34:50 - 09-Jun-25 |
| Buy* | 83 | $146.44 | Automatic Execution |
14:34:19 - 09-Jun-25 |
| Buy* | 83 | $146.42 | Automatic Execution |
14:34:15 - 09-Jun-25 |
| Buy* | 117 | $146.47 | Automatic Execution |
14:34:02 - 09-Jun-25 |
| Sell* | 4 | $146.43 | Automatic Execution |
08:02:08 - 09-Jun-25 |
| Sell* | 10 | $146.43 | Automatic Execution |
08:02:08 - 09-Jun-25 |
| Sell* | 4 | $146.42 | Automatic Execution |
08:02:00 - 09-Jun-25 |
| Sell* | 4 | $146.41 | Automatic Execution |
08:01:34 - 09-Jun-25 |
| Buy* | 853 | $146.72 | Automatic Execution |
16:06:44 - 06-Jun-25 |
| Buy* | 488 | $146.80 | Automatic Execution |
14:44:08 - 06-Jun-25 |
| Sell* | 856 | $145.83 | Automatic Execution |
14:37:53 - 05-Jun-25 |
| Sell* | 83 | $145.86 | Automatic Execution |
14:36:55 - 05-Jun-25 |
| Sell* | 83 | $146.46 | Automatic Execution |
13:49:30 - 05-Jun-25 |
| Sell* | 83 | $146.66 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 859 | $145.73 | Automatic Execution |
13:33:15 - 04-Jun-25 |
| Sell* | 859 | $145.60 | Automatic Execution |
13:25:07 - 04-Jun-25 |
| Unknown* | 1 | $146.04308 | OTC Trade |
10:33:53 - 04-Jun-25 |
| Unknown* | 2 | $146.04008 | OTC Trade |
10:28:53 - 04-Jun-25 |
| Unknown* | 110 | $146.04 | OTC Trade |
10:28:24 - 04-Jun-25 |
| Buy* | 859 | $145.71 | Automatic Execution |
08:12:43 - 04-Jun-25 |
| Buy* | 859 | $145.71 | Automatic Execution |
08:11:17 - 04-Jun-25 |
| Buy* | 859 | $145.78 | Automatic Execution |
08:07:49 - 04-Jun-25 |
| Sell* | 869 | $144.72 | Automatic Execution |
14:39:21 - 03-Jun-25 |
| Sell* | 83 | $144.73 | Automatic Execution |
14:39:21 - 03-Jun-25 |
| Buy* | 222 | $144.46 | Automatic Execution |
12:05:23 - 03-Jun-25 |
| Sell* | 869 | $144.15 | Automatic Execution |
09:05:46 - 03-Jun-25 |
| Sell* | 869 | $144.12 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 83 | $144.13 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 223 | $144.18 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 518 | $144.18 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 83 | $144.13 | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Sell* | 83 | $143.85 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 868 | $143.31 | Automatic Execution |
15:10:58 - 02-Jun-25 |
| Sell* | 868 | $143.35 | Automatic Execution |
15:09:20 - 02-Jun-25 |
| Sell* | 83 | $143.42 | Automatic Execution |
15:08:33 - 02-Jun-25 |
| Buy* | 120 | $143.86 | Automatic Execution |
14:47:49 - 02-Jun-25 |
| Buy* | 120 | $143.90 | Automatic Execution |
14:46:44 - 02-Jun-25 |
| Buy* | 868 | $143.93 | Automatic Execution |
14:46:22 - 02-Jun-25 |
| Sell* | 403 | $143.64 | Automatic Execution |
14:49:01 - 30-May-25 |
| Sell* | 811 | $143.64 | Automatic Execution |
14:49:01 - 30-May-25 |
| Buy* | 866 | $143.53 | Automatic Execution |
13:25:31 - 30-May-25 |
| Sell* | 83 | $143.85 | Automatic Execution |
13:09:27 - 30-May-25 |
| Sell* | 83 | $144.01 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 868 | $144.39 | Automatic Execution |
15:05:00 - 29-May-25 |
| Buy* | 100 | $144.84 | Automatic Execution |
14:02:26 - 29-May-25 |
| Sell* | 877 | $142.01 | Automatic Execution |
12:43:48 - 23-May-25 |
| Buy* | 1,040 | $142.79 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 83 | $142.79 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 119 | $142.77 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 83 | $142.84 | Automatic Execution |
12:03:32 - 22-May-25 |
| Buy* | 119 | $142.77 | Automatic Execution |
11:56:08 - 22-May-25 |
| Sell* | 680 | $142.75 | Automatic Execution |
08:02:23 - 22-May-25 |
| Sell* | 627 | $144.82 | Automatic Execution |
15:07:13 - 19-May-25 |
| Buy* | 862 | $144.80 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1,277 | $144.79 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 83 | $144.79 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 118 | $143.94 | Automatic Execution |
14:35:54 - 19-May-25 |
| Sell* | 118 | $144.04 | Automatic Execution |
14:34:37 - 19-May-25 |
| Sell* | 775 | $144.40 | Automatic Execution |
15:01:22 - 16-May-25 |
| Sell* | 818 | $143.45 | Automatic Execution |
15:15:42 - 14-May-25 |
| Buy* | 1,277 | $143.42 | Automatic Execution |
14:57:20 - 14-May-25 |
| Buy* | 118 | $143.41 | Automatic Execution |
14:57:20 - 14-May-25 |
| Buy* | 118 | $143.49 | Automatic Execution |
14:55:08 - 14-May-25 |
| Buy* | 118 | $143.40 | Automatic Execution |
14:49:25 - 14-May-25 |
| Buy* | 118 | $143.56 | Automatic Execution |
14:47:21 - 14-May-25 |
| Buy* | 118 | $143.57 | Automatic Execution |
14:46:20 - 14-May-25 |
| Buy* | 118 | $143.76 | Automatic Execution |
14:42:10 - 14-May-25 |
| Buy* | 696 | $143.91 | Automatic Execution |
14:37:41 - 14-May-25 |
| Buy* | 117 | $143.92 | Automatic Execution |
14:37:19 - 14-May-25 |
| Buy* | 117 | $143.92 | Automatic Execution |
14:36:06 - 14-May-25 |
| Buy* | 117 | $143.94 | Automatic Execution |
14:35:00 - 14-May-25 |
| Sell* | 83 | $143.71 | Automatic Execution |
13:44:03 - 14-May-25 |
| Buy* | 118 | $141.54 | Automatic Execution |
15:07:22 - 12-May-25 |
| Buy* | 118 | $141.52 | Automatic Execution |
15:06:21 - 12-May-25 |
| Sell* | 891 | $140.97 | Automatic Execution |
08:02:04 - 12-May-25 |
| Sell* | 584 | $138.24 | Automatic Execution |
15:19:55 - 09-May-25 |
| Buy* | 723 | $138.47 | Automatic Execution |
15:12:09 - 09-May-25 |
| Sell* | 723 | $138.52 | Automatic Execution |
13:43:17 - 09-May-25 |
| Sell* | 83 | $138.56 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 1,450 | $138.63 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 583 | $138.24 | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 733 | $137.99 | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 733 | $137.46 | Automatic Execution |
15:54:02 - 08-May-25 |
| Buy* | 733 | $137.82 | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 83 | $137.99 | Automatic Execution |
13:42:49 - 08-May-25 |
| Sell* | 733 | $138.01 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 733 | $138.71 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 49 | $136.82 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 34 | $136.82 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 83 | $136.46 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,800 | $136.44 | Automatic Execution |
10:12:06 - 06-May-25 |
| Unknown* | 1,530 | $137.8092 | OTC Trade |
16:19:09 - 05-May-25 |
| Buy* | 83 | $137.82 | Automatic Execution |
15:06:48 - 02-May-25 |
| Buy* | 727 | $137.75 | Automatic Execution |
15:06:11 - 02-May-25 |
| Buy* | 83 | $137.70 | Automatic Execution |
15:02:18 - 02-May-25 |
| Buy* | 124 | $137.91 | Automatic Execution |
14:05:38 - 02-May-25 |
| Buy* | 1,277 | $137.96 | Automatic Execution |
13:57:46 - 02-May-25 |
| Buy* | 124 | $137.90 | Automatic Execution |
13:56:55 - 02-May-25 |
| Buy* | 124 | $137.53 | Automatic Execution |
13:46:48 - 02-May-25 |
| Buy* | 727 | $137.43 | Automatic Execution |
13:32:42 - 02-May-25 |
| Sell* | 644 | $136.77 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 83 | $136.77 | Automatic Execution |
09:53:24 - 02-May-25 |
| Buy* | 2,432 | $137.71 | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 746 | $137.70 | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 83 | $137.63 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 746 | $137.62 | Automatic Execution |
16:15:10 - 01-May-25 |
| Sell* | 746 | $136.79 | Automatic Execution |
14:47:17 - 01-May-25 |
| Buy* | 746 | $136.81 | Automatic Execution |
14:46:56 - 01-May-25 |
| Buy* | 83 | $133.72 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 83 | $133.16 | Automatic Execution |
15:41:58 - 30-Apr-25 |
| Sell* | 83 | $133.23 | Automatic Execution |
15:40:52 - 30-Apr-25 |
| Sell* | 83 | $132.30 | Automatic Execution |
14:57:00 - 30-Apr-25 |