| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $168.18 | Automatic Execution |
16:28:11 - 23-Dec-25 |
| Buy* | 106 | $168.18 | Automatic Execution |
16:28:05 - 23-Dec-25 |
| Buy* | 106 | $168.16 | Automatic Execution |
16:27:01 - 23-Dec-25 |
| Buy* | 106 | $168.11 | Automatic Execution |
16:09:48 - 23-Dec-25 |
| Sell* | 249 | $168.11 | Automatic Execution |
16:08:23 - 23-Dec-25 |
| Buy* | 106 | $168.14 | Automatic Execution |
16:04:16 - 23-Dec-25 |
| Buy* | 106 | $168.05 | Automatic Execution |
15:54:22 - 23-Dec-25 |
| Buy* | 106 | $168.04 | Automatic Execution |
15:48:59 - 23-Dec-25 |
| Buy* | 106 | $168.01 | Automatic Execution |
15:46:51 - 23-Dec-25 |
| Buy* | 106 | $168.01 | Automatic Execution |
15:45:52 - 23-Dec-25 |
| Buy* | 106 | $168.00 | Automatic Execution |
15:45:28 - 23-Dec-25 |
| Sell* | 218 | $168.00 | Automatic Execution |
15:45:20 - 23-Dec-25 |
| Buy* | 106 | $168.02 | Automatic Execution |
15:45:16 - 23-Dec-25 |
| Buy* | 106 | $168.06 | Automatic Execution |
15:43:53 - 23-Dec-25 |
| Sell* | 234 | $167.99 | Automatic Execution |
14:54:24 - 23-Dec-25 |
| Buy* | 106 | $168.01 | Automatic Execution |
14:53:44 - 23-Dec-25 |
| Buy* | 106 | $168.00 | Automatic Execution |
14:53:37 - 23-Dec-25 |
| Sell* | 215 | $167.97 | Automatic Execution |
14:53:08 - 23-Dec-25 |
| Buy* | 106 | $168.01 | Automatic Execution |
14:52:58 - 23-Dec-25 |
| Buy* | 106 | $167.99 | Automatic Execution |
14:42:17 - 23-Dec-25 |
| Buy* | 66 | $167.87 | Automatic Execution |
14:37:53 - 23-Dec-25 |
| Buy* | 106 | $167.87 | Automatic Execution |
14:37:18 - 23-Dec-25 |
| Buy* | 66 | $167.85 | Automatic Execution |
14:37:18 - 23-Dec-25 |
| Buy* | 66 | $167.93 | Automatic Execution |
10:00:36 - 23-Dec-25 |
| Buy* | 66 | $167.91 | Automatic Execution |
09:55:28 - 23-Dec-25 |
| Buy* | 60 | $167.40 | Automatic Execution |
15:56:17 - 22-Dec-25 |
| Sell* | 7 | $167.42 | Automatic Execution |
15:56:17 - 22-Dec-25 |
| Sell* | 219 | $167.43 | Automatic Execution |
15:56:17 - 22-Dec-25 |
| Sell* | 59 | $167.42 | Automatic Execution |
15:56:12 - 22-Dec-25 |
| Sell* | 219 | $167.43 | Automatic Execution |
15:56:12 - 22-Dec-25 |
| Buy* | 220 | $167.39 | Automatic Execution |
15:56:07 - 22-Dec-25 |
| Sell* | 66 | $167.41 | Automatic Execution |
15:56:07 - 22-Dec-25 |
| Buy* | 5,800 | $167.5061 | SI Trade |
15:20:50 - 22-Dec-25 |
| Sell* | 850 | $167.3576 | SI Trade |
13:56:38 - 22-Dec-25 |
| Unknown* | 1,500 | $164.6019 | SI Trade |
16:37:00 - 17-Dec-25 |
| Buy* | 1,370 | $164.4426 | SI Trade |
16:33:36 - 17-Dec-25 |
| Buy* | 148 | $165.47 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 135 | $166.13 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Buy* | 71 | $166.12 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Buy* | 140 | $165.36 | Automatic Execution |
16:22:03 - 16-Dec-25 |
| Sell* | 66 | $165.86 | Automatic Execution |
14:34:46 - 16-Dec-25 |
| Buy* | 889 | $166.30 | Automatic Execution |
13:30:44 - 16-Dec-25 |
| Buy* | 143 | $166.03 | Automatic Execution |
13:16:54 - 16-Dec-25 |
| Buy* | 71 | $165.91 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Sell* | 66 | $168.18 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 5,400 | $168.0545 | SI Trade |
10:34:26 - 12-Dec-25 |
| Sell* | 1,100 | $168.1073 | SI Trade |
10:25:26 - 12-Dec-25 |
| Sell* | 20 | $167.38 | Automatic Execution |
13:13:47 - 11-Dec-25 |
| Buy* | 3 | $166.57905 | SI Trade |
08:09:05 - 11-Dec-25 |
| Buy* | 600 | $166.56 | SI Trade |
08:08:31 - 11-Dec-25 |
| Sell* | 1,050 | $166.7438 | SI Trade |
15:48:13 - 10-Dec-25 |
| Buy* | 747 | $166.72 | Automatic Execution |
11:00:16 - 10-Dec-25 |
| Sell* | 908 | $167.07 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 2,244 | $167.08 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 750 | $167.20 | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Sell* | 90 | $165.23 | Automatic Execution |
09:18:14 - 26-Nov-25 |
| Sell* | 66 | $159.31 | Automatic Execution |
15:34:56 - 21-Nov-25 |
| Sell* | 66 | $159.99 | Automatic Execution |
13:02:25 - 21-Nov-25 |
| Sell* | 66 | $158.70 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Buy* | 757 | $163.15 | Automatic Execution |
15:12:00 - 14-Nov-25 |
| Sell* | 66 | $162.06 | Automatic Execution |
14:35:07 - 14-Nov-25 |
| Sell* | 757 | $162.07 | Automatic Execution |
14:35:07 - 14-Nov-25 |
| Buy* | 71 | $165.83 | Automatic Execution |
14:42:34 - 13-Nov-25 |
| Buy* | 757 | $166.15 | Automatic Execution |
15:16:23 - 11-Nov-25 |
| Sell* | 757 | $166.25 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Unknown* | 925 | $165.7033 | OTC Trade |
10:57:25 - 10-Nov-25 |
| Buy* | 70 | $165.81 | Automatic Execution |
09:20:01 - 10-Nov-25 |
| Buy* | 66 | $162.19 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Sell* | 285 | $165.60 | SI Trade |
14:47:13 - 04-Nov-25 |
| Buy* | 69 | $166.95 | Automatic Execution |
15:08:57 - 03-Nov-25 |
| Sell* | 746 | $167.23 | Automatic Execution |
14:33:12 - 31-Oct-25 |
| Buy* | 600 | $167.9135 | SI Trade |
15:09:01 - 28-Oct-25 |
| Buy* | 720 | $164.9108 | SI Trade |
13:23:56 - 24-Oct-25 |
| Sell* | 60 | $163.61 | Automatic Execution |
09:38:34 - 23-Oct-25 |
| Buy* | 680 | $163.7068 | SI Trade |
08:47:36 - 23-Oct-25 |
| Buy* | 767 | $161.77 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Buy* | 66 | $160.55 | Automatic Execution |
12:09:11 - 17-Oct-25 |
| Sell* | 185 | $163.34 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 66 | $163.34 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 774 | $163.14 | Automatic Execution |
14:34:51 - 15-Oct-25 |
| Unknown* | 1,700 | $160.8538 | OTC Trade |
10:52:16 - 14-Oct-25 |
| Buy* | 540 | $161.7886 | SI Trade |
14:49:55 - 13-Oct-25 |
| Buy* | 550 | $164.2035 | SI Trade |
11:01:03 - 10-Oct-25 |
| Buy* | 1,100 | $164.2056 | SI Trade |
11:01:03 - 10-Oct-25 |
| Sell* | 305 | $164.0873 | SI Trade |
15:58:13 - 07-Oct-25 |
| Buy* | 540 | $164.3028 | SI Trade |
10:53:11 - 07-Oct-25 |
| Sell* | 66 | $162.53 | Automatic Execution |
14:48:51 - 01-Oct-25 |
| Sell* | 771 | $162.57 | Automatic Execution |
14:48:51 - 01-Oct-25 |
| Sell* | 100 | $162.18 | Automatic Execution |
11:13:19 - 30-Sep-25 |
| Unknown* | 1 | $162.16695 | OTC Trade |
08:37:55 - 30-Sep-25 |
| Unknown* | 108 | $162.21 | OTC Trade |
08:37:17 - 30-Sep-25 |
| Buy* | 66 | $162.83 | Automatic Execution |
15:09:10 - 29-Sep-25 |
| Unknown* | 3 | $162.74368 | OTC Trade |
08:50:51 - 29-Sep-25 |
| Unknown* | 500 | $162.72 | OTC Trade |
08:50:24 - 29-Sep-25 |
| Sell* | 776 | $162.02 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Buy* | 300 | $162.513 | SI Trade |
14:44:56 - 24-Sep-25 |
| Buy* | 404 | $162.7511 | SI Trade |
10:08:43 - 24-Sep-25 |
| Buy* | 1,100 | $162.6833 | SI Trade |
09:47:34 - 24-Sep-25 |
| Buy* | 43,290 | $162.5538 | SI Trade |
08:27:16 - 24-Sep-25 |
| Buy* | 3,700 | $163.3253 | SI Trade |
11:23:15 - 23-Sep-25 |
| Sell* | 687 | $162.0329 | SI Trade |
13:19:29 - 22-Sep-25 |
| Buy* | 262 | $162.293 | SI Trade |
09:48:42 - 22-Sep-25 |
| Sell* | 777 | $161.97 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 74 | $161.15 | Automatic Execution |
14:56:56 - 17-Sep-25 |
| Sell* | 74 | $161.25 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Buy* | 30 | $160.5111 | SI Trade |
14:30:24 - 12-Sep-25 |
| Unknown* | 10 | $160.5648 | OTC Trade |
14:00:12 - 12-Sep-25 |
| Unknown* | 100 | $159.7104 | OTC Trade |
15:01:52 - 10-Sep-25 |
| Sell* | 798 | $157.37 | Automatic Execution |
15:33:20 - 04-Sep-25 |
| Buy* | 364 | $155.76 | Automatic Execution |
14:51:09 - 02-Sep-25 |
| Buy* | 75 | $155.88 | Automatic Execution |
13:21:02 - 02-Sep-25 |
| Unknown* | 6 | $157.25 | OTC Trade |
08:08:27 - 02-Sep-25 |
| Unknown* | 3,930 | $157.25 | OTC Trade |
08:07:37 - 02-Sep-25 |
| Buy* | 112 | $157.39 | Automatic Execution |
15:04:03 - 29-Aug-25 |
| Buy* | 112 | $157.53 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Buy* | 112 | $157.52 | Automatic Execution |
14:57:04 - 29-Aug-25 |
| Sell* | 105 | $157.929 | SI Trade |
14:35:19 - 29-Aug-25 |
| Buy* | 112 | $157.69 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Sell* | 798 | $157.41 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Sell* | 650 | $156.67 | Uncrossing Trade |
16:35:22 - 26-Aug-25 |
| Sell* | 805 | $155.89 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Unknown* | 700 | $155.3613 | OTC Trade |
13:04:57 - 22-Aug-25 |
| Buy* | 797 | $156.66 | Automatic Execution |
14:48:35 - 19-Aug-25 |
| Unknown* | 3 | $157.26385 | OTC Trade |
08:37:38 - 14-Aug-25 |
| Unknown* | 465 | $157.26 | OTC Trade |
08:37:10 - 14-Aug-25 |
| Sell* | 83 | $155.79 | Automatic Execution |
14:44:37 - 12-Aug-25 |
| Buy* | 113 | $155.31 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 169 | $154.34 | Automatic Execution |
14:43:22 - 05-Aug-25 |
| Buy* | 169 | $154.33 | Automatic Execution |
14:43:20 - 05-Aug-25 |
| Buy* | 169 | $154.34 | Automatic Execution |
14:43:17 - 05-Aug-25 |
| Buy* | 169 | $154.34 | Automatic Execution |
14:43:16 - 05-Aug-25 |
| Buy* | 113 | $154.35 | Automatic Execution |
14:43:16 - 05-Aug-25 |
| Buy* | 1,221 | $154.35 | Automatic Execution |
14:43:15 - 05-Aug-25 |
| Buy* | 814 | $154.35 | Automatic Execution |
14:43:15 - 05-Aug-25 |
| Buy* | 823 | $153.64 | Automatic Execution |
15:38:49 - 04-Aug-25 |
| Buy* | 171 | $153.23 | Automatic Execution |
14:44:16 - 04-Aug-25 |
| Buy* | 171 | $153.22 | Automatic Execution |
14:44:05 - 04-Aug-25 |
| Buy* | 823 | $152.71 | Automatic Execution |
11:50:00 - 04-Aug-25 |
| Sell* | 823 | $152.33 | Automatic Execution |
08:00:13 - 04-Aug-25 |
| Sell* | 249 | $151.93 | Automatic Execution |
16:07:03 - 01-Aug-25 |
| Buy* | 805 | $151.86 | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Buy* | 394 | $151.86 | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Buy* | 806 | $155.63 | Automatic Execution |
16:03:16 - 31-Jul-25 |
| Sell* | 35 | $155.80 | Automatic Execution |
14:40:40 - 31-Jul-25 |
| Sell* | 83 | $155.84 | Automatic Execution |
14:40:22 - 31-Jul-25 |
| Sell* | 124 | $155.98 | Automatic Execution |
14:35:41 - 31-Jul-25 |
| Sell* | 48 | $156.29 | Automatic Execution |
13:26:54 - 31-Jul-25 |
| Sell* | 83 | $155.24 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Unknown* | 1,125 | $155.8831 | OTC Trade |
13:12:53 - 29-Jul-25 |
| Unknown* | 1,125 | $155.8831 | OTC Trade |
13:12:53 - 29-Jul-25 |
| Sell* | 805 | $155.63 | Automatic Execution |
15:30:50 - 28-Jul-25 |
| Sell* | 141 | $155.63 | Automatic Execution |
15:23:08 - 28-Jul-25 |
| Buy* | 169 | $155.65 | Automatic Execution |
15:23:00 - 28-Jul-25 |
| Buy* | 169 | $155.65 | Automatic Execution |
15:22:46 - 28-Jul-25 |
| Buy* | 169 | $155.65 | Automatic Execution |
15:22:45 - 28-Jul-25 |
| Buy* | 169 | $155.59 | Automatic Execution |
15:01:42 - 28-Jul-25 |
| Buy* | 169 | $155.59 | Automatic Execution |
15:01:40 - 28-Jul-25 |
| Sell* | 408 | $155.79 | Automatic Execution |
14:48:08 - 24-Jul-25 |
| Buy* | 114 | $155.53 | Automatic Execution |
14:40:36 - 24-Jul-25 |
| Buy* | 114 | $155.61 | Automatic Execution |
14:39:32 - 24-Jul-25 |
| Buy* | 114 | $155.58 | Automatic Execution |
14:37:39 - 24-Jul-25 |
| Unknown* | 129 | $155.651 | OTC Trade |
10:30:49 - 24-Jul-25 |
| Buy* | 73 | $154.66 | Automatic Execution |
15:54:35 - 23-Jul-25 |
| Sell* | 169 | $154.53 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 114 | $154.89 | Automatic Execution |
14:23:16 - 23-Jul-25 |
| Sell* | 1,277 | $154.91 | Automatic Execution |
14:23:16 - 23-Jul-25 |
| Buy* | 83 | $154.92 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 1,277 | $154.91 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 114 | $154.90 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Unknown* | 1,600 | $154.4366 | OTC Trade |
10:22:58 - 21-Jul-25 |
| Sell* | 813 | $153.93 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 813 | $154.27 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 500 | $154.26 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 114 | $154.27 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 455 | $154.30 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 4,820 | $154.2361 | OTC Trade |
10:41:46 - 18-Jul-25 |
| Buy* | 650 | $154.2929 | SI Trade |
09:25:32 - 18-Jul-25 |
| Buy* | 4 | $153.43 | Automatic Execution |
15:29:47 - 17-Jul-25 |
| Unknown* | 560 | $153.2095 | OTC Trade |
08:05:06 - 17-Jul-25 |
| Sell* | 83 | $152.51 | Automatic Execution |
16:16:12 - 16-Jul-25 |
| Buy* | 12 | $152.63 | Automatic Execution |
15:29:44 - 16-Jul-25 |
| Buy* | 150 | $152.58 | Automatic Execution |
15:27:10 - 16-Jul-25 |
| Buy* | 150 | $152.64 | Automatic Execution |
15:24:25 - 16-Jul-25 |
| Buy* | 150 | $152.61 | Automatic Execution |
15:21:41 - 16-Jul-25 |
| Buy* | 150 | $152.65 | Automatic Execution |
15:18:56 - 16-Jul-25 |
| Buy* | 67 | $152.60 | Automatic Execution |
15:16:12 - 16-Jul-25 |
| Buy* | 83 | $152.60 | Automatic Execution |
15:16:12 - 16-Jul-25 |
| Buy* | 150 | $152.67 | Automatic Execution |
15:13:27 - 16-Jul-25 |
| Buy* | 150 | $152.66 | Automatic Execution |
15:10:43 - 16-Jul-25 |
| Buy* | 150 | $152.44 | Automatic Execution |
15:07:59 - 16-Jul-25 |
| Buy* | 150 | $152.61 | Automatic Execution |
15:05:14 - 16-Jul-25 |
| Buy* | 156 | $152.59 | Automatic Execution |
15:02:15 - 16-Jul-25 |
| Sell* | 817 | $153.48 | Automatic Execution |
14:47:33 - 15-Jul-25 |
| Buy* | 530 | $153.8707 | SI Trade |
10:57:24 - 15-Jul-25 |
| Buy* | 37 | $152.90 | Automatic Execution |
11:06:06 - 10-Jul-25 |
| Sell* | 83 | $152.61 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 822 | $152.46 | Automatic Execution |
13:58:23 - 09-Jul-25 |
| Buy* | 52 | $152.35 | Automatic Execution |
10:17:34 - 09-Jul-25 |
| Buy* | 173 | $152.15 | Automatic Execution |
09:29:29 - 09-Jul-25 |
| Buy* | 132 | $153.06 | Automatic Execution |
14:51:45 - 03-Jul-25 |