| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 723 | $138.52 | Automatic Execution |
13:43:17 - 09-May-25 |
| Sell* | 83 | $138.56 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 1,450 | $138.63 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 583 | $138.24 | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 733 | $137.99 | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 733 | $137.46 | Automatic Execution |
15:54:02 - 08-May-25 |
| Buy* | 733 | $137.82 | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 83 | $137.99 | Automatic Execution |
13:42:49 - 08-May-25 |
| Sell* | 733 | $138.01 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 733 | $138.71 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 49 | $136.82 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 34 | $136.82 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 83 | $136.46 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,800 | $136.44 | Automatic Execution |
10:12:06 - 06-May-25 |
| Unknown* | 1,530 | $137.8092 | OTC Trade |
16:19:09 - 05-May-25 |
| Buy* | 83 | $137.82 | Automatic Execution |
15:06:48 - 02-May-25 |
| Buy* | 727 | $137.75 | Automatic Execution |
15:06:11 - 02-May-25 |
| Buy* | 83 | $137.70 | Automatic Execution |
15:02:18 - 02-May-25 |
| Buy* | 124 | $137.91 | Automatic Execution |
14:05:38 - 02-May-25 |
| Buy* | 1,277 | $137.96 | Automatic Execution |
13:57:46 - 02-May-25 |
| Buy* | 124 | $137.90 | Automatic Execution |
13:56:55 - 02-May-25 |
| Buy* | 124 | $137.53 | Automatic Execution |
13:46:48 - 02-May-25 |
| Buy* | 727 | $137.43 | Automatic Execution |
13:32:42 - 02-May-25 |
| Sell* | 644 | $136.77 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 83 | $136.77 | Automatic Execution |
09:53:24 - 02-May-25 |
| Buy* | 2,432 | $137.71 | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 746 | $137.70 | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 83 | $137.63 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 746 | $137.62 | Automatic Execution |
16:15:10 - 01-May-25 |
| Sell* | 746 | $136.79 | Automatic Execution |
14:47:17 - 01-May-25 |
| Buy* | 746 | $136.81 | Automatic Execution |
14:46:56 - 01-May-25 |
| Buy* | 83 | $133.72 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 83 | $133.16 | Automatic Execution |
15:41:58 - 30-Apr-25 |
| Sell* | 83 | $133.23 | Automatic Execution |
15:40:52 - 30-Apr-25 |
| Sell* | 83 | $132.30 | Automatic Execution |
14:57:00 - 30-Apr-25 |
| Sell* | 83 | $132.44 | Automatic Execution |
14:56:25 - 30-Apr-25 |
| Sell* | 83 | $133.43 | Automatic Execution |
14:35:01 - 30-Apr-25 |
| Sell* | 83 | $133.39 | Automatic Execution |
14:34:54 - 30-Apr-25 |
| Buy* | 83 | $134.27 | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Buy* | 1,103 | $134.14 | Automatic Execution |
14:35:15 - 29-Apr-25 |
| Sell* | 192 | $134.16 | Automatic Execution |
14:35:01 - 29-Apr-25 |
| Sell* | 128 | $134.21 | Automatic Execution |
14:32:56 - 29-Apr-25 |
| Sell* | 750 | $133.52 | Automatic Execution |
16:29:44 - 28-Apr-25 |
| Buy* | 82 | $134.00 | Automatic Execution |
16:20:38 - 28-Apr-25 |
| Buy* | 180 | $134.10 | Automatic Execution |
16:17:13 - 28-Apr-25 |
| Buy* | 202 | $134.15 | Automatic Execution |
16:11:49 - 28-Apr-25 |
| Buy* | 178 | $134.08 | Automatic Execution |
16:11:22 - 28-Apr-25 |
| Sell* | 128 | $134.16 | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Buy* | 750 | $134.38 | Automatic Execution |
15:59:12 - 28-Apr-25 |
| Sell* | 750 | $134.58 | Automatic Execution |
15:18:41 - 28-Apr-25 |
| Buy* | 83 | $134.45 | Automatic Execution |
15:07:36 - 28-Apr-25 |
| Sell* | 83 | $134.44 | Automatic Execution |
15:07:29 - 28-Apr-25 |
| Sell* | 25 | $134.16 | Automatic Execution |
08:07:51 - 28-Apr-25 |
| Sell* | 156 | $134.17 | Automatic Execution |
08:07:50 - 28-Apr-25 |
| Buy* | 116 | $134.17 | Automatic Execution |
08:07:23 - 28-Apr-25 |
| Buy* | 136 | $134.11 | Automatic Execution |
08:05:24 - 28-Apr-25 |
| Buy* | 119 | $134.16 | Automatic Execution |
08:03:08 - 28-Apr-25 |
| Buy* | 118 | $134.04 | Automatic Execution |
08:02:36 - 28-Apr-25 |
| Sell* | 1,169 | $133.28 | Automatic Execution |
15:05:24 - 25-Apr-25 |
| Buy* | 155 | $133.24 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 155 | $133.20 | Automatic Execution |
13:23:03 - 25-Apr-25 |
| Buy* | 755 | $133.68 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 755 | $133.83 | Automatic Execution |
10:03:51 - 25-Apr-25 |
| Buy* | 755 | $134.14 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 1,277 | $134.12 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 83 | $132.29 | Automatic Execution |
15:44:29 - 24-Apr-25 |
| Sell* | 83 | $132.32 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 761 | $132.16 | Automatic Execution |
15:23:54 - 24-Apr-25 |
| Sell* | 965 | $131.71 | Automatic Execution |
15:12:50 - 24-Apr-25 |
| Sell* | 641 | $131.65 | Automatic Execution |
15:03:24 - 24-Apr-25 |
| Sell* | 747 | $131.65 | Automatic Execution |
15:03:24 - 24-Apr-25 |
| Buy* | 124 | $131.68 | Automatic Execution |
15:03:20 - 24-Apr-25 |
| Buy* | 124 | $131.68 | Automatic Execution |
15:03:20 - 24-Apr-25 |
| Buy* | 124 | $131.68 | Automatic Execution |
15:03:20 - 24-Apr-25 |
| Buy* | 124 | $131.68 | Automatic Execution |
15:03:20 - 24-Apr-25 |
| Buy* | 124 | $131.68 | Automatic Execution |
15:03:20 - 24-Apr-25 |
| Sell* | 83 | $130.46 | Automatic Execution |
13:24:46 - 24-Apr-25 |
| Sell* | 83 | $130.30 | Automatic Execution |
12:46:22 - 24-Apr-25 |
| Sell* | 83 | $130.33 | Automatic Execution |
12:45:29 - 24-Apr-25 |
| Buy* | 1,155 | $130.30 | Automatic Execution |
12:40:34 - 24-Apr-25 |
| Buy* | 131 | $130.30 | Automatic Execution |
12:40:34 - 24-Apr-25 |
| Buy* | 1,784 | $130.30 | Automatic Execution |
12:40:34 - 24-Apr-25 |
| Buy* | 83 | $130.63 | Automatic Execution |
12:39:09 - 24-Apr-25 |
| Buy* | 840 | $130.49 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 83 | $130.49 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 567 | $130.49 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 155 | $130.49 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 155 | $130.47 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 67 | $130.49 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 83 | $130.27 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 83 | $130.76 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 83 | $130.70 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Sell* | 761 | $130.12 | Automatic Execution |
08:39:47 - 24-Apr-25 |
| Sell* | 781 | $132.03 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 781 | $132.30 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 781 | $132.32 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 83 | $131.78 | Automatic Execution |
14:37:40 - 23-Apr-25 |
| Buy* | 83 | $132.01 | Automatic Execution |
14:35:46 - 23-Apr-25 |
| Buy* | 83 | $132.04 | Automatic Execution |
14:35:42 - 23-Apr-25 |
| Buy* | 195 | $132.04 | Automatic Execution |
14:35:42 - 23-Apr-25 |
| Buy* | 130 | $132.03 | Automatic Execution |
14:35:42 - 23-Apr-25 |
| Buy* | 83 | $126.73 | Automatic Execution |
14:37:51 - 22-Apr-25 |
| Sell* | 156 | $128.84 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 83 | $128.89 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 767 | $128.90 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 83 | $129.65 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 124 | $130.05 | Automatic Execution |
14:38:06 - 16-Apr-25 |
| Buy* | 124 | $130.05 | Automatic Execution |
14:38:04 - 16-Apr-25 |
| Buy* | 124 | $130.07 | Automatic Execution |
14:37:44 - 16-Apr-25 |
| Buy* | 124 | $130.10 | Automatic Execution |
14:37:33 - 16-Apr-25 |
| Buy* | 124 | $130.07 | Automatic Execution |
14:37:31 - 16-Apr-25 |
| Buy* | 83 | $129.96 | Automatic Execution |
14:36:08 - 16-Apr-25 |
| Buy* | 83 | $129.91 | Automatic Execution |
14:36:06 - 16-Apr-25 |
| Buy* | 83 | $129.87 | Automatic Execution |
14:34:03 - 16-Apr-25 |
| Buy* | 83 | $130.16 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 83 | $129.20 | Automatic Execution |
09:24:15 - 16-Apr-25 |
| Sell* | 762 | $131.90 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 762 | $132.10 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 762 | $131.70 | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Sell* | 83 | $131.71 | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Buy* | 78 | $132.18 | Automatic Execution |
15:45:21 - 14-Apr-25 |
| Buy* | 83 | $131.76 | Automatic Execution |
15:20:40 - 14-Apr-25 |
| Buy* | 785 | $132.12 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 156 | $132.11 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 156 | $132.10 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 83 | $132.02 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 855 | $132.00 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 778 | $131.66 | Automatic Execution |
15:01:13 - 14-Apr-25 |
| Buy* | 83 | $131.91 | Automatic Execution |
14:55:56 - 14-Apr-25 |
| Buy* | 83 | $131.84 | Automatic Execution |
14:55:34 - 14-Apr-25 |
| Sell* | 83 | $131.80 | Automatic Execution |
14:52:09 - 14-Apr-25 |
| Sell* | 83 | $131.90 | Automatic Execution |
14:51:45 - 14-Apr-25 |
| Buy* | 83 | $131.40 | Automatic Execution |
14:47:23 - 14-Apr-25 |
| Buy* | 83 | $131.51 | Automatic Execution |
14:47:12 - 14-Apr-25 |
| Buy* | 124 | $131.50 | Automatic Execution |
14:47:11 - 14-Apr-25 |
| Buy* | 124 | $131.83 | Automatic Execution |
14:45:49 - 14-Apr-25 |
| Sell* | 1,277 | $127.71 | Automatic Execution |
15:43:24 - 11-Apr-25 |
| Sell* | 83 | $128.53 | Automatic Execution |
13:30:01 - 11-Apr-25 |
| Buy* | 799 | $121.52 | Automatic Execution |
15:25:01 - 09-Apr-25 |
| Unknown* | 2,520 | $127.0598 | OTC Trade |
14:27:44 - 08-Apr-25 |
| Unknown* | 2,520 | $126.092 | OTC Trade |
14:02:53 - 08-Apr-25 |
| Unknown* | 10,000 | $124.5887 | OTC Trade |
10:57:09 - 08-Apr-25 |
| Buy* | 330 | $124.81 | Suspected BUY Trade |
08:05:31 - 08-Apr-25 |
| Buy* | 83 | $117.38 | Automatic Execution |
08:25:13 - 07-Apr-25 |
| Buy* | 83 | $117.41 | Automatic Execution |
08:25:11 - 07-Apr-25 |
| Buy* | 83 | $133.03 | Automatic Execution |
14:55:04 - 03-Apr-25 |
| Sell* | 728 | $133.17 | Automatic Execution |
14:51:51 - 03-Apr-25 |
| Buy* | 83 | $133.08 | Automatic Execution |
14:49:00 - 03-Apr-25 |
| Sell* | 728 | $132.91 | Automatic Execution |
14:47:53 - 03-Apr-25 |
| Buy* | 83 | $133.95 | Automatic Execution |
09:32:06 - 03-Apr-25 |
| Buy* | 728 | $133.22 | Automatic Execution |
08:20:44 - 03-Apr-25 |
| Buy* | 124 | $133.21 | Automatic Execution |
08:20:44 - 03-Apr-25 |
| Buy* | 124 | $133.37 | Automatic Execution |
08:15:56 - 03-Apr-25 |
| Buy* | 119 | $136.73 | Automatic Execution |
15:35:21 - 02-Apr-25 |
| Sell* | 732 | $136.11 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 122 | $133.48 | Automatic Execution |
14:42:29 - 31-Mar-25 |
| Sell* | 721 | $138.03 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 1,277 | $138.07 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 218 | $138.00 | Automatic Execution |
13:39:28 - 28-Mar-25 |
| Sell* | 118 | $137.66 | Automatic Execution |
13:06:46 - 28-Mar-25 |
| Sell* | 118 | $137.80 | Automatic Execution |
12:53:09 - 28-Mar-25 |
| Buy* | 117 | $139.30 | Automatic Execution |
15:00:13 - 27-Mar-25 |
| Buy* | 718 | $138.48 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 83 | $138.43 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 117 | $138.85 | Automatic Execution |
10:51:11 - 27-Mar-25 |
| Buy* | 117 | $138.87 | Automatic Execution |
10:47:52 - 27-Mar-25 |
| Sell* | 83 | $139.22 | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Sell* | 713 | $139.30 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 713 | $139.93 | Automatic Execution |
14:40:32 - 26-Mar-25 |
| Buy* | 1,069 | $139.93 | Automatic Execution |
14:40:31 - 26-Mar-25 |
| Buy* | 1,069 | $139.94 | Automatic Execution |
14:40:21 - 26-Mar-25 |
| Buy* | 1,069 | $139.94 | Automatic Execution |
14:40:20 - 26-Mar-25 |
| Buy* | 1,180 | $140.08 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 713 | $140.06 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 1,418 | $140.08 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Sell* | 83 | $140.50 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 713 | $140.52 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 713 | $140.48 | Automatic Execution |
13:32:20 - 26-Mar-25 |
| Sell* | 1,069 | $140.48 | Automatic Execution |
13:32:20 - 26-Mar-25 |
| Sell* | 1,069 | $140.48 | Automatic Execution |
13:32:18 - 26-Mar-25 |
| Sell* | 245 | $140.54 | Automatic Execution |
11:47:51 - 26-Mar-25 |
| Sell* | 2,880 | $140.39 | Uncrossing Trade |
08:00:00 - 26-Mar-25 |
| Sell* | 714 | $140.36 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Buy* | 714 | $140.36 | Automatic Execution |
13:37:46 - 25-Mar-25 |
| Buy* | 1,071 | $140.37 | Automatic Execution |
13:37:46 - 25-Mar-25 |
| Sell* | 83 | $139.34 | Automatic Execution |
12:23:44 - 24-Mar-25 |
| Sell* | 250 | $139.25 | Automatic Execution |
11:09:32 - 24-Mar-25 |
| Sell* | 1,277 | $136.41 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Sell* | 10 | $137.27 | Uncrossing Trade |
08:00:16 - 21-Mar-25 |
| Buy* | 2,793 | $137.93 | Automatic Execution |
16:26:00 - 20-Mar-25 |
| Sell* | 83 | $138.40 | Automatic Execution |
16:04:38 - 20-Mar-25 |
| Buy* | 727 | $138.34 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 83 | $137.34 | Automatic Execution |
13:36:04 - 20-Mar-25 |
| Buy* | 732 | $136.70 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 83 | $136.70 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 120 | $136.69 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Sell* | 729 | $136.88 | Automatic Execution |
13:38:19 - 18-Mar-25 |
| Sell* | 729 | $137.29 | Automatic Execution |
13:07:36 - 18-Mar-25 |
| Sell* | 734 | $137.01 | Automatic Execution |
15:34:00 - 17-Mar-25 |
| Buy* | 83 | $137.22 | Automatic Execution |
13:35:18 - 17-Mar-25 |