| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $155.79 | Automatic Execution |
14:44:37 - 12-Aug-25 |
| Buy* | 113 | $155.31 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 169 | $154.34 | Automatic Execution |
14:43:22 - 05-Aug-25 |
| Buy* | 169 | $154.33 | Automatic Execution |
14:43:20 - 05-Aug-25 |
| Buy* | 169 | $154.34 | Automatic Execution |
14:43:17 - 05-Aug-25 |
| Buy* | 169 | $154.34 | Automatic Execution |
14:43:16 - 05-Aug-25 |
| Buy* | 113 | $154.35 | Automatic Execution |
14:43:16 - 05-Aug-25 |
| Buy* | 1,221 | $154.35 | Automatic Execution |
14:43:15 - 05-Aug-25 |
| Buy* | 814 | $154.35 | Automatic Execution |
14:43:15 - 05-Aug-25 |
| Buy* | 823 | $153.64 | Automatic Execution |
15:38:49 - 04-Aug-25 |
| Buy* | 171 | $153.23 | Automatic Execution |
14:44:16 - 04-Aug-25 |
| Buy* | 171 | $153.22 | Automatic Execution |
14:44:05 - 04-Aug-25 |
| Buy* | 823 | $152.71 | Automatic Execution |
11:50:00 - 04-Aug-25 |
| Sell* | 823 | $152.33 | Automatic Execution |
08:00:13 - 04-Aug-25 |
| Sell* | 249 | $151.93 | Automatic Execution |
16:07:03 - 01-Aug-25 |
| Buy* | 805 | $151.86 | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Buy* | 394 | $151.86 | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Buy* | 806 | $155.63 | Automatic Execution |
16:03:16 - 31-Jul-25 |
| Sell* | 35 | $155.80 | Automatic Execution |
14:40:40 - 31-Jul-25 |
| Sell* | 83 | $155.84 | Automatic Execution |
14:40:22 - 31-Jul-25 |
| Sell* | 124 | $155.98 | Automatic Execution |
14:35:41 - 31-Jul-25 |
| Sell* | 48 | $156.29 | Automatic Execution |
13:26:54 - 31-Jul-25 |
| Sell* | 83 | $155.24 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Unknown* | 1,125 | $155.8831 | OTC Trade |
13:12:53 - 29-Jul-25 |
| Sell* | 805 | $155.63 | Automatic Execution |
15:30:50 - 28-Jul-25 |
| Sell* | 141 | $155.63 | Automatic Execution |
15:23:08 - 28-Jul-25 |
| Buy* | 169 | $155.65 | Automatic Execution |
15:23:00 - 28-Jul-25 |
| Buy* | 169 | $155.65 | Automatic Execution |
15:22:46 - 28-Jul-25 |
| Buy* | 169 | $155.65 | Automatic Execution |
15:22:45 - 28-Jul-25 |
| Buy* | 169 | $155.59 | Automatic Execution |
15:01:42 - 28-Jul-25 |
| Buy* | 169 | $155.59 | Automatic Execution |
15:01:40 - 28-Jul-25 |
| Sell* | 408 | $155.79 | Automatic Execution |
14:48:08 - 24-Jul-25 |
| Buy* | 114 | $155.53 | Automatic Execution |
14:40:36 - 24-Jul-25 |
| Buy* | 114 | $155.61 | Automatic Execution |
14:39:32 - 24-Jul-25 |
| Buy* | 114 | $155.58 | Automatic Execution |
14:37:39 - 24-Jul-25 |
| Unknown* | 129 | $155.651 | OTC Trade |
10:30:49 - 24-Jul-25 |
| Buy* | 73 | $154.66 | Automatic Execution |
15:54:35 - 23-Jul-25 |
| Sell* | 169 | $154.53 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 114 | $154.89 | Automatic Execution |
14:23:16 - 23-Jul-25 |
| Sell* | 1,277 | $154.91 | Automatic Execution |
14:23:16 - 23-Jul-25 |
| Buy* | 83 | $154.92 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 1,277 | $154.91 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 114 | $154.90 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Unknown* | 1,600 | $154.4366 | OTC Trade |
10:22:58 - 21-Jul-25 |
| Sell* | 813 | $153.93 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 813 | $154.27 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 500 | $154.26 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 114 | $154.27 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 455 | $154.30 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 4,820 | $154.2361 | OTC Trade |
10:41:46 - 18-Jul-25 |
| Buy* | 650 | $154.2929 | SI Trade |
09:25:32 - 18-Jul-25 |
| Buy* | 4 | $153.43 | Automatic Execution |
15:29:47 - 17-Jul-25 |
| Unknown* | 560 | $153.2095 | OTC Trade |
08:05:06 - 17-Jul-25 |
| Sell* | 83 | $152.51 | Automatic Execution |
16:16:12 - 16-Jul-25 |
| Buy* | 12 | $152.63 | Automatic Execution |
15:29:44 - 16-Jul-25 |
| Buy* | 150 | $152.58 | Automatic Execution |
15:27:10 - 16-Jul-25 |
| Buy* | 150 | $152.64 | Automatic Execution |
15:24:25 - 16-Jul-25 |
| Buy* | 150 | $152.61 | Automatic Execution |
15:21:41 - 16-Jul-25 |
| Buy* | 150 | $152.65 | Automatic Execution |
15:18:56 - 16-Jul-25 |
| Buy* | 67 | $152.60 | Automatic Execution |
15:16:12 - 16-Jul-25 |
| Buy* | 83 | $152.60 | Automatic Execution |
15:16:12 - 16-Jul-25 |
| Buy* | 150 | $152.67 | Automatic Execution |
15:13:27 - 16-Jul-25 |
| Buy* | 150 | $152.66 | Automatic Execution |
15:10:43 - 16-Jul-25 |
| Buy* | 150 | $152.44 | Automatic Execution |
15:07:59 - 16-Jul-25 |
| Buy* | 150 | $152.61 | Automatic Execution |
15:05:14 - 16-Jul-25 |
| Buy* | 156 | $152.59 | Automatic Execution |
15:02:15 - 16-Jul-25 |
| Sell* | 817 | $153.48 | Automatic Execution |
14:47:33 - 15-Jul-25 |
| Buy* | 530 | $153.8707 | SI Trade |
10:57:24 - 15-Jul-25 |
| Buy* | 37 | $152.90 | Automatic Execution |
11:06:06 - 10-Jul-25 |
| Sell* | 83 | $152.61 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 822 | $152.46 | Automatic Execution |
13:58:23 - 09-Jul-25 |
| Buy* | 52 | $152.35 | Automatic Execution |
10:17:34 - 09-Jul-25 |
| Buy* | 173 | $152.15 | Automatic Execution |
09:29:29 - 09-Jul-25 |
| Buy* | 132 | $153.06 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 116 | $152.96 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 823 | $152.96 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 103 | $151.83 | Uncrossing Trade |
16:35:11 - 02-Jul-25 |
| Sell* | 577 | $151.18 | Automatic Execution |
15:48:48 - 01-Jul-25 |
| Buy* | 175 | $151.21 | Automatic Execution |
15:48:41 - 01-Jul-25 |
| Buy* | 117 | $151.14 | Automatic Execution |
15:47:11 - 01-Jul-25 |
| Buy* | 83 | $151.13 | Automatic Execution |
15:46:58 - 01-Jul-25 |
| Buy* | 83 | $151.16 | Automatic Execution |
15:46:26 - 01-Jul-25 |
| Buy* | 117 | $151.16 | Automatic Execution |
15:46:02 - 01-Jul-25 |
| Buy* | 175 | $151.23 | Automatic Execution |
15:43:49 - 01-Jul-25 |
| Buy* | 3,250 | $151.3916 | SI Trade |
10:04:52 - 01-Jul-25 |
| Sell* | 200 | $151.1882 | SI Trade |
15:10:31 - 30-Jun-25 |
| Sell* | 829 | $151.18 | Automatic Execution |
15:08:20 - 30-Jun-25 |
| Unknown* | 250 | $150.8512 | OTC Trade |
15:16:07 - 27-Jun-25 |
| Buy* | 835 | $150.31 | Automatic Execution |
14:32:48 - 27-Jun-25 |
| Sell* | 137 | $149.31 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 83 | $149.36 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 119 | $149.28 | Automatic Execution |
13:35:23 - 26-Jun-25 |
| Buy* | 161 | $149.26 | Automatic Execution |
13:35:11 - 26-Jun-25 |
| Buy* | 200 | $149.03 | Automatic Execution |
15:48:39 - 25-Jun-25 |
| Sell* | 83 | $148.05 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 544 | $148.06 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 1,277 | $148.07 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 137 | $147.98 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 559 | $148.22 | Automatic Execution |
14:35:40 - 24-Jun-25 |
| Sell* | 526 | $148.23 | Automatic Execution |
14:35:38 - 24-Jun-25 |
| Buy* | 118 | $148.25 | Automatic Execution |
14:35:11 - 24-Jun-25 |
| Buy* | 83 | $148.22 | Automatic Execution |
14:35:08 - 24-Jun-25 |
| Buy* | 118 | $148.22 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 43 | $146.21 | Automatic Execution |
15:40:09 - 20-Jun-25 |
| Sell* | 624 | $146.68 | Automatic Execution |
14:48:54 - 20-Jun-25 |
| Sell* | 561 | $146.72 | Automatic Execution |
14:48:44 - 20-Jun-25 |
| Buy* | 118 | $146.78 | Automatic Execution |
14:47:26 - 20-Jun-25 |
| Buy* | 83 | $146.85 | Automatic Execution |
14:46:15 - 20-Jun-25 |
| Sell* | 83 | $146.31 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Buy* | 863 | $146.08 | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Buy* | 118 | $146.17 | Automatic Execution |
14:36:47 - 18-Jun-25 |
| Buy* | 83 | $146.11 | Automatic Execution |
14:35:04 - 18-Jun-25 |
| Buy* | 119 | $146.10 | Automatic Execution |
14:35:03 - 18-Jun-25 |
| Unknown* | 3,400 | $146.4624 | OTC Trade |
12:49:57 - 18-Jun-25 |
| Buy* | 83 | $146.22 | Automatic Execution |
12:31:29 - 18-Jun-25 |
| Buy* | 118 | $146.21 | Automatic Execution |
12:31:17 - 18-Jun-25 |
| Buy* | 118 | $146.21 | Automatic Execution |
12:29:24 - 18-Jun-25 |
| Buy* | 83 | $146.21 | Automatic Execution |
12:27:43 - 18-Jun-25 |
| Buy* | 118 | $146.20 | Automatic Execution |
12:27:40 - 18-Jun-25 |
| Buy* | 118 | $146.20 | Automatic Execution |
12:25:56 - 18-Jun-25 |
| Sell* | 118 | $146.56 | Automatic Execution |
10:55:01 - 18-Jun-25 |
| Sell* | 118 | $146.56 | Automatic Execution |
10:51:52 - 18-Jun-25 |
| Buy* | 118 | $146.57 | Automatic Execution |
10:45:10 - 18-Jun-25 |
| Buy* | 83 | $146.65 | Automatic Execution |
10:04:20 - 18-Jun-25 |
| Buy* | 118 | $146.64 | Automatic Execution |
10:04:20 - 18-Jun-25 |
| Sell* | 848 | $146.95 | Automatic Execution |
16:16:15 - 17-Jun-25 |
| Buy* | 118 | $146.90 | Automatic Execution |
15:51:44 - 17-Jun-25 |
| Sell* | 672 | $146.64 | Automatic Execution |
14:45:06 - 17-Jun-25 |
| Buy* | 83 | $146.69 | Automatic Execution |
14:43:51 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:46 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:46 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:45 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:45 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:42 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:36 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:36 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:36 - 17-Jun-25 |
| Buy* | 124 | $146.68 | Automatic Execution |
14:43:36 - 17-Jun-25 |
| Buy* | 848 | $146.50 | Automatic Execution |
10:23:03 - 17-Jun-25 |
| Buy* | 83 | $146.50 | Automatic Execution |
10:23:03 - 17-Jun-25 |
| Sell* | 848 | $146.47 | Automatic Execution |
10:21:05 - 17-Jun-25 |
| Buy* | 848 | $146.68 | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Sell* | 848 | $146.51 | Automatic Execution |
09:55:54 - 17-Jun-25 |
| Buy* | 848 | $146.68 | Automatic Execution |
09:54:37 - 17-Jun-25 |
| Sell* | 852 | $147.31 | Automatic Execution |
14:54:20 - 16-Jun-25 |
| Sell* | 1,229 | $147.00 | Automatic Execution |
14:35:01 - 16-Jun-25 |
| Buy* | 83 | $146.57 | Automatic Execution |
08:01:42 - 16-Jun-25 |
| Sell* | 83 | $146.76 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 83 | $146.70 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 849 | $146.09 | Automatic Execution |
15:10:55 - 13-Jun-25 |
| Sell* | 849 | $146.22 | Automatic Execution |
15:08:36 - 13-Jun-25 |
| Buy* | 849 | $146.38 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Sell* | 665 | $146.1002 | SI Trade |
14:27:51 - 13-Jun-25 |
| Unknown* | 665 | $146.1002 | OTC Trade |
14:27:51 - 13-Jun-25 |
| Sell* | 1,269 | $146.77 | Automatic Execution |
14:39:42 - 12-Jun-25 |
| Sell* | 1,269 | $146.64 | Automatic Execution |
14:37:09 - 12-Jun-25 |
| Buy* | 136 | $146.86 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 136 | $146.84 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 83 | $146.77 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 846 | $146.46 | Automatic Execution |
08:50:48 - 12-Jun-25 |
| Sell* | 117 | $147.76 | Automatic Execution |
14:03:54 - 11-Jun-25 |
| Sell* | 83 | $147.49 | Automatic Execution |
13:04:19 - 11-Jun-25 |
| Buy* | 65 | $146.96 | Automatic Execution |
15:57:02 - 10-Jun-25 |
| Buy* | 175 | $146.95 | Automatic Execution |
15:56:53 - 10-Jun-25 |
| Sell* | 925 | $146.86 | Automatic Execution |
14:37:23 - 10-Jun-25 |
| Sell* | 752 | $146.80 | Automatic Execution |
14:36:32 - 10-Jun-25 |
| Sell* | 40 | $146.79 | Automatic Execution |
14:31:19 - 10-Jun-25 |
| Buy* | 854 | $146.37 | Automatic Execution |
14:35:12 - 09-Jun-25 |
| Buy* | 1,281 | $146.37 | Automatic Execution |
14:35:12 - 09-Jun-25 |
| Buy* | 117 | $146.39 | Automatic Execution |
14:35:05 - 09-Jun-25 |
| Buy* | 8 | $146.40 | Automatic Execution |
14:34:59 - 09-Jun-25 |
| Buy* | 4 | $146.40 | Automatic Execution |
14:34:59 - 09-Jun-25 |
| Buy* | 10 | $146.42 | Automatic Execution |
14:34:50 - 09-Jun-25 |
| Buy* | 40 | $146.42 | Automatic Execution |
14:34:50 - 09-Jun-25 |
| Buy* | 83 | $146.44 | Automatic Execution |
14:34:19 - 09-Jun-25 |
| Buy* | 83 | $146.42 | Automatic Execution |
14:34:15 - 09-Jun-25 |
| Buy* | 117 | $146.47 | Automatic Execution |
14:34:02 - 09-Jun-25 |
| Sell* | 4 | $146.43 | Automatic Execution |
08:02:08 - 09-Jun-25 |
| Sell* | 10 | $146.43 | Automatic Execution |
08:02:08 - 09-Jun-25 |
| Sell* | 4 | $146.42 | Automatic Execution |
08:02:00 - 09-Jun-25 |
| Sell* | 4 | $146.41 | Automatic Execution |
08:01:34 - 09-Jun-25 |
| Buy* | 853 | $146.72 | Automatic Execution |
16:06:44 - 06-Jun-25 |
| Buy* | 488 | $146.80 | Automatic Execution |
14:44:08 - 06-Jun-25 |
| Sell* | 856 | $145.83 | Automatic Execution |
14:37:53 - 05-Jun-25 |
| Sell* | 83 | $145.86 | Automatic Execution |
14:36:55 - 05-Jun-25 |
| Sell* | 83 | $146.46 | Automatic Execution |
13:49:30 - 05-Jun-25 |
| Sell* | 83 | $146.66 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 859 | $145.73 | Automatic Execution |
13:33:15 - 04-Jun-25 |
| Sell* | 859 | $145.60 | Automatic Execution |
13:25:07 - 04-Jun-25 |
| Unknown* | 1 | $146.04308 | OTC Trade |
10:33:53 - 04-Jun-25 |
| Unknown* | 2 | $146.04008 | OTC Trade |
10:28:53 - 04-Jun-25 |
| Unknown* | 110 | $146.04 | OTC Trade |
10:28:24 - 04-Jun-25 |
| Buy* | 859 | $145.71 | Automatic Execution |
08:12:43 - 04-Jun-25 |
| Buy* | 859 | $145.71 | Automatic Execution |
08:11:17 - 04-Jun-25 |
| Buy* | 859 | $145.78 | Automatic Execution |
08:07:49 - 04-Jun-25 |
| Sell* | 869 | $144.72 | Automatic Execution |
14:39:21 - 03-Jun-25 |
| Sell* | 83 | $144.73 | Automatic Execution |
14:39:21 - 03-Jun-25 |
| Buy* | 222 | $144.46 | Automatic Execution |
12:05:23 - 03-Jun-25 |
| Sell* | 869 | $144.15 | Automatic Execution |
09:05:46 - 03-Jun-25 |
| Sell* | 869 | $144.12 | Automatic Execution |
08:44:26 - 03-Jun-25 |