| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | $136.73 | Automatic Execution |
15:35:21 - 02-Apr-25 |
| Sell* | 732 | $136.11 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 122 | $133.48 | Automatic Execution |
14:42:29 - 31-Mar-25 |
| Sell* | 721 | $138.03 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 1,277 | $138.07 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 218 | $138.00 | Automatic Execution |
13:39:28 - 28-Mar-25 |
| Sell* | 118 | $137.66 | Automatic Execution |
13:06:46 - 28-Mar-25 |
| Sell* | 118 | $137.80 | Automatic Execution |
12:53:09 - 28-Mar-25 |
| Buy* | 117 | $139.30 | Automatic Execution |
15:00:13 - 27-Mar-25 |
| Buy* | 718 | $138.48 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 83 | $138.43 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 117 | $138.85 | Automatic Execution |
10:51:11 - 27-Mar-25 |
| Buy* | 117 | $138.87 | Automatic Execution |
10:47:52 - 27-Mar-25 |
| Sell* | 83 | $139.22 | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Sell* | 713 | $139.30 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 713 | $139.93 | Automatic Execution |
14:40:32 - 26-Mar-25 |
| Buy* | 1,069 | $139.93 | Automatic Execution |
14:40:31 - 26-Mar-25 |
| Buy* | 1,069 | $139.94 | Automatic Execution |
14:40:21 - 26-Mar-25 |
| Buy* | 1,069 | $139.94 | Automatic Execution |
14:40:20 - 26-Mar-25 |
| Buy* | 1,180 | $140.08 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 713 | $140.06 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 1,418 | $140.08 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Sell* | 83 | $140.50 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 713 | $140.52 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 713 | $140.48 | Automatic Execution |
13:32:20 - 26-Mar-25 |
| Sell* | 1,069 | $140.48 | Automatic Execution |
13:32:20 - 26-Mar-25 |
| Sell* | 1,069 | $140.48 | Automatic Execution |
13:32:18 - 26-Mar-25 |
| Sell* | 245 | $140.54 | Automatic Execution |
11:47:51 - 26-Mar-25 |
| Sell* | 2,880 | $140.39 | Uncrossing Trade |
08:00:00 - 26-Mar-25 |
| Sell* | 714 | $140.36 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Buy* | 714 | $140.36 | Automatic Execution |
13:37:46 - 25-Mar-25 |
| Buy* | 1,071 | $140.37 | Automatic Execution |
13:37:46 - 25-Mar-25 |
| Sell* | 83 | $139.34 | Automatic Execution |
12:23:44 - 24-Mar-25 |
| Sell* | 250 | $139.25 | Automatic Execution |
11:09:32 - 24-Mar-25 |
| Sell* | 1,277 | $136.41 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Sell* | 10 | $137.27 | Uncrossing Trade |
08:00:16 - 21-Mar-25 |
| Buy* | 2,793 | $137.93 | Automatic Execution |
16:26:00 - 20-Mar-25 |
| Sell* | 83 | $138.40 | Automatic Execution |
16:04:38 - 20-Mar-25 |
| Buy* | 727 | $138.34 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 83 | $137.34 | Automatic Execution |
13:36:04 - 20-Mar-25 |
| Buy* | 732 | $136.70 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 83 | $136.70 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 120 | $136.69 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Sell* | 729 | $136.88 | Automatic Execution |
13:38:19 - 18-Mar-25 |
| Sell* | 729 | $137.29 | Automatic Execution |
13:07:36 - 18-Mar-25 |
| Sell* | 734 | $137.01 | Automatic Execution |
15:34:00 - 17-Mar-25 |
| Buy* | 83 | $137.22 | Automatic Execution |
13:35:18 - 17-Mar-25 |
| Buy* | 121 | $135.60 | Automatic Execution |
13:38:34 - 14-Mar-25 |
| Buy* | 178 | $135.13 | Automatic Execution |
09:29:07 - 14-Mar-25 |
| Buy* | 121 | $135.12 | Automatic Execution |
09:29:07 - 14-Mar-25 |
| Buy* | 181 | $135.12 | Automatic Execution |
09:29:07 - 14-Mar-25 |
| Unknown* | 1,150 | $134.3964 | SI Trade |
16:49:19 - 13-Mar-25 |
| Buy* | 734 | $134.81 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 83 | $134.76 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 83 | $134.61 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 1,277 | $135.20 | Automatic Execution |
14:12:17 - 13-Mar-25 |
| Sell* | 83 | $135.25 | Automatic Execution |
14:05:15 - 13-Mar-25 |
| Unknown* | 2,300 | $135.2237 | OTC Trade |
13:51:02 - 13-Mar-25 |
| Buy* | 83 | $135.55 | Automatic Execution |
13:36:47 - 13-Mar-25 |
| Buy* | 121 | $135.72 | Automatic Execution |
11:30:21 - 13-Mar-25 |
| Buy* | 734 | $135.72 | Automatic Execution |
11:30:21 - 13-Mar-25 |
| Buy* | 83 | $135.76 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 734 | $136.06 | Automatic Execution |
10:44:32 - 13-Mar-25 |
| Buy* | 120 | $136.05 | Automatic Execution |
10:44:32 - 13-Mar-25 |
| Sell* | 83 | $136.00 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Sell* | 740 | $136.18 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 83 | $135.22 | Automatic Execution |
15:25:03 - 12-Mar-25 |
| Sell* | 4,172 | $134.74 | Automatic Execution |
15:08:11 - 12-Mar-25 |
| Sell* | 3,396 | $135.03 | Automatic Execution |
15:01:43 - 12-Mar-25 |
| Buy* | 83 | $135.75 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 83 | $136.56 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 83 | $136.36 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Unknown* | 1,500 | $135.0858 | SI Trade |
16:53:53 - 11-Mar-25 |
| Buy* | 183 | $135.10 | Automatic Execution |
16:07:50 - 11-Mar-25 |
| Buy* | 181 | $135.53 | Automatic Execution |
15:58:44 - 11-Mar-25 |
| Buy* | 181 | $135.81 | Automatic Execution |
15:56:32 - 11-Mar-25 |
| Buy* | 181 | $135.86 | Automatic Execution |
15:56:11 - 11-Mar-25 |
| Buy* | 181 | $135.85 | Automatic Execution |
15:55:50 - 11-Mar-25 |
| Buy* | 181 | $135.87 | Automatic Execution |
15:54:43 - 11-Mar-25 |
| Buy* | 181 | $135.93 | Automatic Execution |
15:52:18 - 11-Mar-25 |
| Buy* | 181 | $135.93 | Automatic Execution |
15:52:15 - 11-Mar-25 |
| Buy* | 121 | $135.43 | Automatic Execution |
15:24:24 - 11-Mar-25 |
| Buy* | 730 | $135.81 | Automatic Execution |
14:02:41 - 11-Mar-25 |
| Sell* | 730 | $135.82 | Automatic Execution |
13:32:18 - 11-Mar-25 |
| Buy* | 120 | $136.54 | Automatic Execution |
08:08:00 - 11-Mar-25 |
| Sell* | 724 | $137.27 | Automatic Execution |
14:49:00 - 10-Mar-25 |
| Unknown* | 1,500 | $138.0281 | OTC Trade |
13:56:38 - 10-Mar-25 |
| Buy* | 1,500 | $138.0281 | SI Trade |
13:56:38 - 10-Mar-25 |
| Sell* | 83 | $138.14 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 724 | $138.25 | Automatic Execution |
13:42:15 - 10-Mar-25 |
| Buy* | 2,530 | $138.22 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 4,300 | $138.22 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 83 | $138.22 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Unknown* | 1,450 | $138.1652 | SI Trade |
16:46:42 - 07-Mar-25 |
| Sell* | 2,523 | $138.35 | Automatic Execution |
16:19:46 - 07-Mar-25 |
| Sell* | 215 | $138.7884 | SI Trade |
15:58:29 - 07-Mar-25 |
| Buy* | 83 | $139.12 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 83 | $138.80 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 83 | $138.71 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 3,382 | $138.63 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 83 | $138.68 | Automatic Execution |
15:32:06 - 07-Mar-25 |
| Buy* | 83 | $139.77 | Automatic Execution |
15:09:26 - 07-Mar-25 |
| Buy* | 710 | $139.98 | Automatic Execution |
14:56:25 - 07-Mar-25 |
| Buy* | 117 | $140.06 | Automatic Execution |
14:56:12 - 07-Mar-25 |
| Buy* | 710 | $139.90 | Automatic Execution |
14:48:18 - 07-Mar-25 |
| Sell* | 83 | $139.65 | Automatic Execution |
14:44:57 - 07-Mar-25 |
| Sell* | 710 | $139.27 | Automatic Execution |
14:35:01 - 07-Mar-25 |
| Sell* | 710 | $139.11 | Automatic Execution |
14:02:48 - 07-Mar-25 |
| Buy* | 714 | $140.66 | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Buy* | 2,856 | $140.66 | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Buy* | 2,297 | $141.18 | Automatic Execution |
15:39:39 - 06-Mar-25 |
| Buy* | 714 | $139.95 | Automatic Execution |
14:33:34 - 06-Mar-25 |
| Buy* | 1,071 | $139.94 | Automatic Execution |
14:33:34 - 06-Mar-25 |
| Buy* | 1,071 | $139.94 | Automatic Execution |
14:33:33 - 06-Mar-25 |
| Buy* | 83 | $139.99 | Automatic Execution |
16:24:39 - 05-Mar-25 |
| Buy* | 83 | $139.92 | Automatic Execution |
16:20:53 - 05-Mar-25 |
| Buy* | 717 | $140.44 | Automatic Execution |
14:55:02 - 05-Mar-25 |
| Sell* | 926 | $140.64 | Automatic Execution |
14:47:17 - 05-Mar-25 |
| Buy* | 1,915 | $140.47 | Automatic Execution |
14:33:34 - 05-Mar-25 |
| Buy* | 83 | $140.53 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Buy* | 717 | $140.49 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Sell* | 717 | $140.71 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 83 | $140.76 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 83 | $140.77 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Buy* | 693 | $139.80 | Automatic Execution |
15:43:19 - 04-Mar-25 |
| Sell* | 693 | $139.98 | Automatic Execution |
15:31:40 - 04-Mar-25 |
| Buy* | 71 | $139.49 | Automatic Execution |
15:26:43 - 04-Mar-25 |
| Sell* | 379 | $139.44 | Automatic Execution |
15:26:31 - 04-Mar-25 |
| Sell* | 693 | $140.60 | Automatic Execution |
14:50:14 - 04-Mar-25 |
| Sell* | 693 | $140.68 | Automatic Execution |
14:49:54 - 04-Mar-25 |
| Sell* | 693 | $140.71 | Automatic Execution |
14:49:50 - 04-Mar-25 |
| Buy* | 693 | $140.73 | Automatic Execution |
14:44:12 - 04-Mar-25 |
| Buy* | 83 | $141.07 | Automatic Execution |
14:36:41 - 04-Mar-25 |
| Sell* | 693 | $141.39 | Automatic Execution |
14:26:57 - 04-Mar-25 |
| Sell* | 701 | $144.40 | Automatic Execution |
16:08:01 - 03-Mar-25 |
| Buy* | 701 | $144.37 | Automatic Execution |
15:58:41 - 03-Mar-25 |
| Sell* | 83 | $144.78 | Automatic Execution |
15:30:09 - 03-Mar-25 |
| Buy* | 701 | $144.14 | Automatic Execution |
15:10:22 - 03-Mar-25 |
| Buy* | 701 | $144.50 | Automatic Execution |
15:07:32 - 03-Mar-25 |
| Sell* | 701 | $144.24 | Automatic Execution |
15:03:15 - 03-Mar-25 |
| Buy* | 701 | $144.75 | Automatic Execution |
14:54:06 - 03-Mar-25 |
| Buy* | 701 | $144.70 | Automatic Execution |
14:53:57 - 03-Mar-25 |
| Sell* | 701 | $144.87 | Automatic Execution |
14:49:32 - 03-Mar-25 |
| Sell* | 83 | $144.92 | Automatic Execution |
14:49:32 - 03-Mar-25 |
| Buy* | 701 | $144.93 | Automatic Execution |
14:44:01 - 03-Mar-25 |
| Sell* | 701 | $145.00 | Automatic Execution |
14:43:09 - 03-Mar-25 |
| Buy* | 701 | $145.46 | Automatic Execution |
14:33:38 - 03-Mar-25 |
| Sell* | 70 | $144.65 | Automatic Execution |
08:34:13 - 03-Mar-25 |
| Buy* | 691 | $142.59 | Automatic Execution |
15:04:18 - 28-Feb-25 |
| Sell* | 83 | $142.70 | Automatic Execution |
14:52:15 - 28-Feb-25 |
| Buy* | 83 | $142.68 | Automatic Execution |
14:52:14 - 28-Feb-25 |
| Sell* | 686 | $145.26 | Automatic Execution |
16:20:38 - 27-Feb-25 |
| Sell* | 686 | $145.11 | Automatic Execution |
15:38:30 - 27-Feb-25 |
| Buy* | 686 | $144.24 | Automatic Execution |
15:06:04 - 27-Feb-25 |
| Sell* | 83 | $144.29 | Automatic Execution |
15:05:29 - 27-Feb-25 |
| Sell* | 686 | $144.05 | Automatic Execution |
15:02:26 - 27-Feb-25 |
| Buy* | 686 | $143.87 | Automatic Execution |
15:01:33 - 27-Feb-25 |
| Sell* | 83 | $145.29 | Automatic Execution |
13:47:31 - 27-Feb-25 |
| Sell* | 686 | $145.54 | Automatic Execution |
13:46:25 - 27-Feb-25 |
| Sell* | 83 | $145.65 | Automatic Execution |
13:46:15 - 27-Feb-25 |