| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 165.93 | 167.795 | 165.93 | 167.795 | 0 |
| 5th Feb 2026 (Thu) | 168.05 | 168.05 | 165.93 | 165.93 | 0 |
| 4th Feb 2026 (Wed) | 168.705 | 168.705 | 168.05 | 168.05 | 0 |
| 3rd Feb 2026 (Tue) | 169.945 | 169.945 | 168.705 | 168.705 | 0 |
| 2nd Feb 2026 (Mon) | 168.91 | 169.945 | 168.91 | 169.945 | 1,320 |
| 30th Jan 2026 (Fri) | 168.30 | 168.91 | 168.30 | 168.91 | 0 |
| 29th Jan 2026 (Thu) | 170.32 | 170.32 | 168.30 | 168.30 | 0 |
| 28th Jan 2026 (Wed) | 170.33 | 170.33 | 170.32 | 170.32 | 0 |
| 27th Jan 2026 (Tue) | 169.575 | 170.33 | 169.575 | 170.33 | 0 |
| 26th Jan 2026 (Mon) | 168.815 | 169.575 | 168.815 | 169.575 | 4,400 |
| 23rd Jan 2026 (Fri) | 168.785 | 168.815 | 168.785 | 168.815 | 0 |
| 22nd Jan 2026 (Thu) | 167.45 | 167.45 | 167.45 | 168.785 | 3,300 |
| 21st Jan 2026 (Wed) | 166.01 | 166.01 | 166.01 | 167.45 | 66 |
| 20th Jan 2026 (Tue) | 167.42 | 167.42 | 167.36 | 167.36 | 0 |
| 19th Jan 2026 (Mon) | 169.60 | 169.60 | 167.42 | 167.42 | 0 |
| 16th Jan 2026 (Fri) | 170.11 | 170.11 | 169.60 | 169.60 | 0 |
| 15th Jan 2026 (Thu) | 169.72 | 169.72 | 169.72 | 170.11 | 50 |
| 14th Jan 2026 (Wed) | 169.70 | 169.70 | 168.685 | 168.685 | 0 |
| 13th Jan 2026 (Tue) | 169.92 | 169.92 | 169.70 | 169.70 | 0 |
| 12th Jan 2026 (Mon) | 169.63 | 169.92 | 169.63 | 169.92 | 0 |
| 9th Jan 2026 (Fri) | 168.765 | 169.63 | 168.765 | 169.63 | 0 |
| 8th Jan 2026 (Thu) | 169.535 | 169.535 | 168.765 | 168.765 | 0 |
| 7th Jan 2026 (Wed) | 168.725 | 169.535 | 168.725 | 169.535 | 0 |
| 6th Jan 2026 (Tue) | 168.75 | 168.75 | 168.75 | 168.725 | 1,266 |
| 5th Jan 2026 (Mon) | 166.925 | 168.675 | 166.925 | 168.675 | 3,250 |
| 2nd Jan 2026 (Fri) | 167.94 | 167.94 | 167.94 | 166.925 | 1 |
| 1st Jan 2026 (Thu) | 168.02 | 168.02 | 168.02 | 168.02 | 0 |
| 31st Dec 2025 (Wed) | 168.51 | 168.51 | 168.02 | 168.02 | 0 |
| 30th Dec 2025 (Tue) | 168.20 | 168.51 | 168.20 | 168.51 | 0 |
| 29th Dec 2025 (Mon) | 168.44 | 168.44 | 168.20 | 168.20 | 0 |
| 26th Dec 2025 (Fri) | 168.44 | 168.44 | 168.44 | 168.44 | 0 |
| 25th Dec 2025 (Thu) | 168.44 | 168.44 | 168.44 | 168.44 | 0 |
| 24th Dec 2025 (Wed) | 168.115 | 168.44 | 168.115 | 168.44 | 0 |
| 23rd Dec 2025 (Tue) | 167.91 | 168.18 | 167.85 | 168.115 | 3,053 |
| 22nd Dec 2025 (Mon) | 167.41 | 167.43 | 167.39 | 167.695 | 7,500 |
| 19th Dec 2025 (Fri) | 165.93 | 166.545 | 165.93 | 166.545 | 0 |
| 18th Dec 2025 (Thu) | 164.685 | 165.93 | 164.685 | 165.93 | 0 |
| 17th Dec 2025 (Wed) | 166.12 | 166.13 | 165.47 | 164.685 | 3,224 |
| 16th Dec 2025 (Tue) | 165.91 | 166.30 | 165.36 | 165.295 | 1,309 |
| 15th Dec 2025 (Mon) | 166.10 | 166.10 | 166.10 | 166.675 | 147 |
| 12th Dec 2025 (Fri) | 168.18 | 168.18 | 168.18 | 166.32 | 6,566 |
| 11th Dec 2025 (Thu) | 167.38 | 167.38 | 167.38 | 167.19 | 623 |
| 10th Dec 2025 (Wed) | 166.72 | 166.72 | 166.72 | 167.01 | 1,797 |
| 9th Dec 2025 (Tue) | 167.08 | 167.08 | 167.07 | 167.275 | 3,152 |
| 8th Dec 2025 (Mon) | 167.61 | 167.61 | 167.115 | 167.115 | 0 |