| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 167.35 | 167.35 | 166.46 | 166.46 | 0 |
| 26th Feb 2026 (Thu) | 167.965 | 167.965 | 167.35 | 167.35 | 0 |
| 25th Feb 2026 (Wed) | 167.52 | 167.99 | 167.52 | 167.965 | 56,682 |
| 24th Feb 2026 (Tue) | 165.845 | 166.645 | 165.845 | 166.645 | 0 |
| 23rd Feb 2026 (Mon) | 166.75 | 166.75 | 165.845 | 165.845 | 0 |
| 20th Feb 2026 (Fri) | 166.21 | 166.21 | 166.21 | 166.75 | 66 |
| 19th Feb 2026 (Thu) | 167.275 | 167.275 | 166.34 | 166.34 | 0 |
| 18th Feb 2026 (Wed) | 165.645 | 167.275 | 165.645 | 167.275 | 0 |
| 17th Feb 2026 (Tue) | 165.12 | 165.88 | 165.12 | 165.645 | 1,575 |
| 16th Feb 2026 (Mon) | 166.155 | 166.155 | 165.69 | 165.69 | 0 |
| 13th Feb 2026 (Fri) | 165.45 | 165.45 | 165.45 | 166.155 | 666 |
| 12th Feb 2026 (Thu) | 168.165 | 168.165 | 166.135 | 166.135 | 0 |
| 11th Feb 2026 (Wed) | 168.98 | 168.98 | 168.165 | 168.165 | 0 |
| 10th Feb 2026 (Tue) | 168.875 | 168.98 | 168.875 | 168.98 | 0 |
| 9th Feb 2026 (Mon) | 167.795 | 168.875 | 167.795 | 168.875 | 0 |
| 6th Feb 2026 (Fri) | 165.93 | 167.795 | 165.93 | 167.795 | 0 |
| 5th Feb 2026 (Thu) | 168.05 | 168.05 | 165.93 | 165.93 | 0 |
| 4th Feb 2026 (Wed) | 168.705 | 168.705 | 168.05 | 168.05 | 0 |
| 3rd Feb 2026 (Tue) | 169.945 | 169.945 | 168.705 | 168.705 | 0 |
| 2nd Feb 2026 (Mon) | 168.91 | 169.945 | 168.91 | 169.945 | 1,320 |
| 30th Jan 2026 (Fri) | 168.30 | 168.91 | 168.30 | 168.91 | 0 |
| 29th Jan 2026 (Thu) | 170.32 | 170.32 | 168.30 | 168.30 | 0 |
| 28th Jan 2026 (Wed) | 170.33 | 170.33 | 170.32 | 170.32 | 0 |
| 27th Jan 2026 (Tue) | 169.575 | 170.33 | 169.575 | 170.33 | 0 |
| 26th Jan 2026 (Mon) | 168.815 | 169.575 | 168.815 | 169.575 | 4,400 |
| 23rd Jan 2026 (Fri) | 168.785 | 168.815 | 168.785 | 168.815 | 0 |
| 22nd Jan 2026 (Thu) | 167.45 | 167.45 | 167.45 | 168.785 | 3,300 |
| 21st Jan 2026 (Wed) | 166.01 | 166.01 | 166.01 | 167.45 | 66 |
| 20th Jan 2026 (Tue) | 167.42 | 167.42 | 167.36 | 167.36 | 0 |
| 19th Jan 2026 (Mon) | 169.60 | 169.60 | 167.42 | 167.42 | 0 |
| 16th Jan 2026 (Fri) | 170.11 | 170.11 | 169.60 | 169.60 | 0 |
| 15th Jan 2026 (Thu) | 169.72 | 169.72 | 169.72 | 170.11 | 50 |
| 14th Jan 2026 (Wed) | 169.70 | 169.70 | 168.685 | 168.685 | 0 |
| 13th Jan 2026 (Tue) | 169.92 | 169.92 | 169.70 | 169.70 | 0 |
| 12th Jan 2026 (Mon) | 169.63 | 169.92 | 169.63 | 169.92 | 0 |
| 9th Jan 2026 (Fri) | 168.765 | 169.63 | 168.765 | 169.63 | 0 |
| 8th Jan 2026 (Thu) | 169.535 | 169.535 | 168.765 | 168.765 | 0 |
| 7th Jan 2026 (Wed) | 168.725 | 169.535 | 168.725 | 169.535 | 0 |
| 6th Jan 2026 (Tue) | 168.75 | 168.75 | 168.75 | 168.725 | 1,266 |
| 5th Jan 2026 (Mon) | 166.925 | 168.675 | 166.925 | 168.675 | 3,250 |
| 2nd Jan 2026 (Fri) | 167.94 | 167.94 | 167.94 | 166.925 | 1 |
| 1st Jan 2026 (Thu) | 168.02 | 168.02 | 168.02 | 168.02 | 0 |