| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 156.27 | 157.00 | 156.27 | 157.00 | 0 |
| 12th Aug 2025 (Tue) | 155.79 | 155.79 | 155.79 | 156.27 | 83 |
| 11th Aug 2025 (Mon) | 155.255 | 155.525 | 155.255 | 155.525 | 0 |
| 8th Aug 2025 (Fri) | 154.37 | 155.255 | 154.37 | 155.255 | 0 |
| 7th Aug 2025 (Thu) | 155.31 | 155.31 | 155.31 | 154.37 | 113 |
| 6th Aug 2025 (Wed) | 153.285 | 154.255 | 153.285 | 154.255 | 0 |
| 5th Aug 2025 (Tue) | 154.35 | 154.35 | 154.33 | 153.285 | 2,824 |
| 4th Aug 2025 (Mon) | 152.33 | 153.64 | 152.33 | 153.54 | 2,811 |
| 1st Aug 2025 (Fri) | 151.86 | 151.93 | 151.86 | 151.795 | 1,448 |
| 31st Jul 2025 (Thu) | 156.29 | 156.29 | 155.63 | 155.36 | 1,096 |
| 30th Jul 2025 (Wed) | 155.24 | 155.24 | 155.24 | 155.08 | 83 |
| 29th Jul 2025 (Tue) | 155.485 | 155.485 | 155.055 | 155.055 | 0 |
| 28th Jul 2025 (Mon) | 155.59 | 155.65 | 155.59 | 155.485 | 1,791 |
| 25th Jul 2025 (Fri) | 155.845 | 155.97 | 155.845 | 155.97 | 0 |
| 24th Jul 2025 (Thu) | 155.58 | 155.79 | 155.53 | 155.845 | 879 |
| 23rd Jul 2025 (Wed) | 154.90 | 154.92 | 154.53 | 154.67 | 3,107 |
| 22nd Jul 2025 (Tue) | 154.835 | 154.835 | 153.91 | 153.91 | 0 |
| 21st Jul 2025 (Mon) | 153.945 | 154.835 | 153.945 | 154.835 | 1,600 |
| 18th Jul 2025 (Fri) | 154.30 | 154.30 | 153.93 | 153.945 | 8,165 |
| 17th Jul 2025 (Thu) | 153.43 | 153.43 | 153.43 | 153.695 | 564 |
| 16th Jul 2025 (Wed) | 152.59 | 152.67 | 152.44 | 152.295 | 1,601 |
| 15th Jul 2025 (Tue) | 153.48 | 153.48 | 153.48 | 153.225 | 1,347 |
| 14th Jul 2025 (Mon) | 152.78 | 153.02 | 152.78 | 153.02 | 0 |
| 11th Jul 2025 (Fri) | 153.33 | 153.33 | 152.78 | 152.78 | 0 |
| 10th Jul 2025 (Thu) | 152.90 | 152.90 | 152.90 | 153.33 | 37 |
| 9th Jul 2025 (Wed) | 152.15 | 152.61 | 152.15 | 152.525 | 1,130 |
| 8th Jul 2025 (Tue) | 152.535 | 152.535 | 151.995 | 151.995 | 0 |
| 7th Jul 2025 (Mon) | 152.45 | 152.535 | 152.45 | 152.535 | 0 |
| 4th Jul 2025 (Fri) | 153.35 | 153.35 | 152.45 | 152.45 | 0 |
| 3rd Jul 2025 (Thu) | 152.96 | 153.06 | 152.96 | 153.35 | 1,071 |
| 2nd Jul 2025 (Wed) | 151.83 | 151.83 | 151.83 | 151.83 | 103 |
| 1st Jul 2025 (Tue) | 151.23 | 151.23 | 151.13 | 151.33 | 5,909 |
| 30th Jun 2025 (Mon) | 151.40 | 151.40 | 151.18 | 151.16 | 2,781 |
| 27th Jun 2025 (Fri) | 150.31 | 150.31 | 150.31 | 150.875 | 1,085 |
| 26th Jun 2025 (Thu) | 149.26 | 149.36 | 149.26 | 149.65 | 500 |
| 25th Jun 2025 (Wed) | 149.03 | 149.03 | 149.03 | 148.855 | 200 |
| 24th Jun 2025 (Tue) | 148.59 | 148.59 | 147.98 | 148.52 | 5,236 |
| 23rd Jun 2025 (Mon) | 145.91 | 146.21 | 145.91 | 146.21 | 0 |
| 20th Jun 2025 (Fri) | 146.08 | 146.85 | 146.08 | 145.91 | 2,625 |
| 19th Jun 2025 (Thu) | 146.735 | 146.735 | 144.825 | 144.825 | 0 |
| 18th Jun 2025 (Wed) | 146.64 | 146.65 | 146.10 | 146.735 | 4,913 |
| 17th Jun 2025 (Tue) | 146.68 | 146.95 | 146.47 | 146.81 | 7,160 |
| 16th Jun 2025 (Mon) | 146.57 | 147.31 | 146.57 | 147.47 | 3,016 |