| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 144.01 | 144.01 | 143.53 | 143.97 | 2,246 |
| 29th May 2025 (Thu) | 144.84 | 144.84 | 144.39 | 144.39 | 968 |
| 28th May 2025 (Wed) | 143.895 | 144.015 | 143.895 | 144.015 | 0 |
| 27th May 2025 (Tue) | 142.01 | 143.895 | 142.01 | 143.895 | 0 |
| 26th May 2025 (Mon) | 142.01 | 142.01 | 142.01 | 142.01 | 0 |
| 23rd May 2025 (Fri) | 142.01 | 142.01 | 142.01 | 141.385 | 877 |
| 22nd May 2025 (Thu) | 142.75 | 142.84 | 142.75 | 142.465 | 2,124 |
| 21st May 2025 (Wed) | 145.055 | 145.055 | 144.775 | 144.775 | 0 |
| 20th May 2025 (Tue) | 144.795 | 145.055 | 144.795 | 145.055 | 0 |
| 19th May 2025 (Mon) | 144.04 | 144.82 | 143.94 | 144.795 | 3,085 |
| 16th May 2025 (Fri) | 144.40 | 144.40 | 144.40 | 144.945 | 775 |
| 15th May 2025 (Thu) | 143.705 | 143.83 | 143.705 | 143.83 | 0 |
| 14th May 2025 (Wed) | 143.71 | 143.94 | 143.40 | 143.705 | 3,933 |
| 13th May 2025 (Tue) | 141.40 | 143.655 | 141.40 | 143.655 | 0 |
| 12th May 2025 (Mon) | 140.97 | 141.54 | 140.97 | 141.40 | 1,971 |
| 9th May 2025 (Fri) | 138.63 | 138.63 | 138.24 | 137.89 | 3,563 |
| 8th May 2025 (Thu) | 138.71 | 138.71 | 137.46 | 138.315 | 4,331 |
| 7th May 2025 (Wed) | 136.82 | 136.82 | 136.82 | 136.48 | 83 |
| 6th May 2025 (Tue) | 136.44 | 136.46 | 136.44 | 137.085 | 1,883 |
| 5th May 2025 (Mon) | 137.82 | 137.82 | 137.82 | 137.82 | 1,530 |
| 2nd May 2025 (Fri) | 136.91 | 137.96 | 136.77 | 137.845 | 8,179 |
| 1st May 2025 (Thu) | 136.81 | 137.71 | 136.79 | 137.53 | 6,224 |
| 30th Apr 2025 (Wed) | 133.39 | 133.72 | 132.30 | 134.005 | 747 |
| 29th Apr 2025 (Tue) | 134.21 | 134.55 | 134.14 | 134.84 | 9,113 |
| 28th Apr 2025 (Mon) | 134.04 | 134.93 | 133.52 | 133.555 | 4,432 |
| 25th Apr 2025 (Fri) | 134.12 | 134.14 | 133.20 | 133.385 | 5,021 |
| 24th Apr 2025 (Thu) | 130.12 | 132.32 | 130.12 | 132.375 | 10,179 |
| 23rd Apr 2025 (Wed) | 132.03 | 132.45 | 131.78 | 131.425 | 3,000 |
| 22nd Apr 2025 (Tue) | 126.73 | 126.73 | 126.73 | 128.04 | 83 |
| 21st Apr 2025 (Mon) | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| 18th Apr 2025 (Fri) | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| 17th Apr 2025 (Thu) | 129.65 | 129.65 | 128.84 | 128.42 | 1,089 |
| 16th Apr 2025 (Wed) | 129.20 | 130.16 | 129.19 | 130.38 | 1,532 |
| 15th Apr 2025 (Tue) | 131.71 | 132.10 | 131.70 | 131.625 | 2,369 |
| 14th Apr 2025 (Mon) | 131.83 | 132.18 | 131.40 | 131.22 | 3,720 |
| 11th Apr 2025 (Fri) | 128.53 | 128.53 | 127.71 | 127.43 | 4,072 |
| 10th Apr 2025 (Thu) | 121.265 | 127.61 | 121.265 | 127.61 | 0 |
| 9th Apr 2025 (Wed) | 121.52 | 121.52 | 121.52 | 121.265 | 799 |
| 8th Apr 2025 (Tue) | 124.81 | 124.81 | 124.81 | 125.22 | 15,370 |
| 7th Apr 2025 (Mon) | 117.41 | 117.41 | 117.38 | 120.22 | 166 |
| 4th Apr 2025 (Fri) | 131.99 | 131.99 | 125.82 | 125.82 | 0 |
| 3rd Apr 2025 (Thu) | 133.37 | 133.95 | 132.91 | 131.99 | 2,681 |
| 2nd Apr 2025 (Wed) | 136.11 | 136.73 | 136.11 | 137.365 | 851 |