| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 159.755 | 159.755 | 159.755 | 159.755 | 0 |
| 2nd Apr 2026 (Thu) | 159.99 | 159.99 | 159.755 | 159.755 | 0 |
| 1st Apr 2026 (Wed) | 160.18 | 160.18 | 160.18 | 159.99 | 66 |
| 31st Mar 2026 (Tue) | 155.56 | 155.56 | 155.46 | 156.15 | 132 |
| 30th Mar 2026 (Mon) | 155.80 | 156.03 | 155.80 | 155.085 | 132 |
| 27th Mar 2026 (Fri) | 156.82 | 156.82 | 156.82 | 155.68 | 420 |
| 26th Mar 2026 (Thu) | 159.48 | 159.48 | 159.48 | 158.34 | 100 |
| 25th Mar 2026 (Wed) | 160.44 | 160.44 | 160.44 | 160.265 | 62 |
| 24th Mar 2026 (Tue) | 159.73 | 159.73 | 159.73 | 159.835 | 66 |
| 23rd Mar 2026 (Mon) | 157.58 | 160.12 | 157.58 | 159.375 | 2,078 |
| 20th Mar 2026 (Fri) | 158.94 | 158.94 | 158.94 | 159.17 | 1,560 |
| 19th Mar 2026 (Thu) | 160.21 | 160.21 | 160.21 | 159.945 | 327 |
| 18th Mar 2026 (Wed) | 163.11 | 163.11 | 162.14 | 162.14 | 0 |
| 17th Mar 2026 (Tue) | 162.175 | 163.11 | 162.175 | 163.11 | 0 |
| 16th Mar 2026 (Mon) | 162.45 | 162.45 | 162.45 | 162.175 | 533 |
| 13th Mar 2026 (Fri) | 162.51 | 162.51 | 161.38 | 161.38 | 0 |
| 12th Mar 2026 (Thu) | 163.955 | 163.955 | 162.51 | 162.51 | 6,440 |
| 11th Mar 2026 (Wed) | 165.425 | 165.425 | 163.955 | 163.955 | 0 |
| 10th Mar 2026 (Tue) | 164.41 | 165.49 | 164.41 | 165.425 | 2,869 |
| 9th Mar 2026 (Mon) | 163.86 | 163.86 | 163.015 | 163.015 | 0 |
| 6th Mar 2026 (Fri) | 165.115 | 165.115 | 163.86 | 163.86 | 0 |
| 5th Mar 2026 (Thu) | 166.475 | 166.475 | 165.115 | 165.115 | 0 |
| 4th Mar 2026 (Wed) | 165.41 | 165.66 | 165.24 | 166.475 | 3,330 |
| 3rd Mar 2026 (Tue) | 164.21 | 164.22 | 164.21 | 164.225 | 2,295 |
| 2nd Mar 2026 (Mon) | 166.46 | 166.46 | 166.04 | 166.04 | 0 |
| 27th Feb 2026 (Fri) | 167.35 | 167.35 | 166.46 | 166.46 | 0 |
| 26th Feb 2026 (Thu) | 167.965 | 167.965 | 167.35 | 167.35 | 0 |
| 25th Feb 2026 (Wed) | 167.52 | 167.99 | 167.52 | 167.965 | 56,682 |
| 24th Feb 2026 (Tue) | 165.845 | 166.645 | 165.845 | 166.645 | 0 |
| 23rd Feb 2026 (Mon) | 166.75 | 166.75 | 165.845 | 165.845 | 0 |
| 20th Feb 2026 (Fri) | 166.21 | 166.21 | 166.21 | 166.75 | 66 |
| 19th Feb 2026 (Thu) | 167.275 | 167.275 | 166.34 | 166.34 | 0 |
| 18th Feb 2026 (Wed) | 165.645 | 167.275 | 165.645 | 167.275 | 0 |
| 17th Feb 2026 (Tue) | 165.12 | 165.88 | 165.12 | 165.645 | 1,575 |
| 16th Feb 2026 (Mon) | 166.155 | 166.155 | 165.69 | 165.69 | 0 |
| 13th Feb 2026 (Fri) | 165.45 | 165.45 | 165.45 | 166.155 | 666 |
| 12th Feb 2026 (Thu) | 168.165 | 168.165 | 166.135 | 166.135 | 0 |
| 11th Feb 2026 (Wed) | 168.98 | 168.98 | 168.165 | 168.165 | 0 |
| 10th Feb 2026 (Tue) | 168.875 | 168.98 | 168.875 | 168.98 | 0 |
| 9th Feb 2026 (Mon) | 167.795 | 168.875 | 167.795 | 168.875 | 0 |
| 6th Feb 2026 (Fri) | 165.93 | 167.795 | 165.93 | 167.795 | 0 |
| 5th Feb 2026 (Thu) | 168.05 | 168.05 | 165.93 | 165.93 | 0 |