| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 166.60 | 166.60 | 166.60 | 166.60 | 0 |
| 28th Nov 2025 (Fri) | 165.995 | 166.60 | 165.995 | 166.60 | 0 |
| 27th Nov 2025 (Thu) | 166.18 | 166.18 | 165.995 | 165.995 | 0 |
| 26th Nov 2025 (Wed) | 165.23 | 165.23 | 165.23 | 166.18 | 90 |
| 25th Nov 2025 (Tue) | 163.075 | 163.675 | 163.075 | 163.675 | 0 |
| 24th Nov 2025 (Mon) | 160.10 | 163.075 | 160.10 | 163.075 | 0 |
| 21st Nov 2025 (Fri) | 158.70 | 159.99 | 158.70 | 160.10 | 264 |
| 20th Nov 2025 (Thu) | 161.685 | 163.12 | 161.685 | 163.12 | 0 |
| 19th Nov 2025 (Wed) | 161.625 | 161.685 | 161.625 | 161.685 | 0 |
| 18th Nov 2025 (Tue) | 163.79 | 163.79 | 161.625 | 161.625 | 0 |
| 17th Nov 2025 (Mon) | 164.78 | 164.78 | 163.79 | 163.79 | 0 |
| 14th Nov 2025 (Fri) | 162.07 | 163.15 | 162.06 | 164.78 | 1,580 |
| 13th Nov 2025 (Thu) | 165.83 | 165.83 | 165.83 | 165.165 | 71 |
| 12th Nov 2025 (Wed) | 166.145 | 166.89 | 166.145 | 166.89 | 0 |
| 11th Nov 2025 (Tue) | 166.25 | 166.25 | 166.15 | 166.145 | 1,514 |
| 10th Nov 2025 (Mon) | 165.81 | 165.81 | 165.81 | 165.21 | 995 |
| 7th Nov 2025 (Fri) | 162.19 | 162.19 | 162.19 | 162.035 | 66 |
| 6th Nov 2025 (Thu) | 165.90 | 165.90 | 164.235 | 164.235 | 0 |
| 5th Nov 2025 (Wed) | 165.905 | 165.905 | 165.90 | 165.90 | 0 |
| 4th Nov 2025 (Tue) | 166.92 | 166.92 | 165.905 | 165.905 | 285 |
| 3rd Nov 2025 (Mon) | 166.95 | 166.95 | 166.95 | 166.92 | 69 |
| 31st Oct 2025 (Fri) | 167.23 | 167.23 | 167.23 | 166.82 | 746 |
| 30th Oct 2025 (Thu) | 168.435 | 168.435 | 167.60 | 167.60 | 0 |
| 29th Oct 2025 (Wed) | 167.88 | 168.435 | 167.88 | 168.435 | 0 |
| 28th Oct 2025 (Tue) | 167.28 | 167.88 | 167.28 | 167.88 | 600 |
| 27th Oct 2025 (Mon) | 165.90 | 167.28 | 165.90 | 167.28 | 0 |
| 24th Oct 2025 (Fri) | 163.98 | 165.90 | 163.98 | 165.90 | 720 |
| 23rd Oct 2025 (Thu) | 163.61 | 163.61 | 163.61 | 163.98 | 740 |
| 22nd Oct 2025 (Wed) | 164.41 | 164.41 | 163.335 | 163.335 | 0 |
| 21st Oct 2025 (Tue) | 164.135 | 164.41 | 164.135 | 164.41 | 0 |
| 20th Oct 2025 (Mon) | 161.29 | 164.135 | 161.29 | 164.135 | 0 |
| 17th Oct 2025 (Fri) | 160.55 | 161.77 | 160.55 | 161.29 | 833 |
| 16th Oct 2025 (Thu) | 163.435 | 163.435 | 162.935 | 162.935 | 0 |
| 15th Oct 2025 (Wed) | 163.14 | 163.34 | 163.14 | 163.435 | 1,025 |
| 14th Oct 2025 (Tue) | 162.175 | 162.175 | 161.43 | 161.43 | 1,700 |
| 13th Oct 2025 (Mon) | 162.095 | 162.175 | 162.095 | 162.175 | 540 |
| 10th Oct 2025 (Fri) | 164.085 | 164.085 | 162.095 | 162.095 | 1,650 |
| 9th Oct 2025 (Thu) | 164.545 | 164.545 | 164.085 | 164.085 | 0 |
| 8th Oct 2025 (Wed) | 163.685 | 164.545 | 163.685 | 164.545 | 0 |
| 7th Oct 2025 (Tue) | 164.23 | 164.23 | 163.685 | 163.685 | 845 |
| 6th Oct 2025 (Mon) | 164.37 | 164.37 | 164.23 | 164.23 | 0 |
| 3rd Oct 2025 (Fri) | 163.41 | 164.37 | 163.41 | 164.37 | 0 |
| 2nd Oct 2025 (Thu) | 163.71 | 163.71 | 163.71 | 163.41 | 230 |
| 1st Oct 2025 (Wed) | 162.57 | 162.57 | 162.53 | 163.06 | 837 |