| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 138.71 | 138.71 | 137.46 | 138.315 | 4,331 |
| 7th May 2025 (Wed) | 136.82 | 136.82 | 136.82 | 136.48 | 83 |
| 6th May 2025 (Tue) | 136.44 | 136.46 | 136.44 | 137.085 | 1,883 |
| 5th May 2025 (Mon) | 137.82 | 137.82 | 137.82 | 137.82 | 1,530 |
| 2nd May 2025 (Fri) | 136.91 | 137.96 | 136.77 | 137.845 | 8,179 |
| 1st May 2025 (Thu) | 136.81 | 137.71 | 136.79 | 137.53 | 6,224 |
| 30th Apr 2025 (Wed) | 133.39 | 133.72 | 132.30 | 134.005 | 747 |
| 29th Apr 2025 (Tue) | 134.21 | 134.55 | 134.14 | 134.84 | 9,113 |
| 28th Apr 2025 (Mon) | 134.04 | 134.93 | 133.52 | 133.555 | 4,432 |
| 25th Apr 2025 (Fri) | 134.12 | 134.14 | 133.20 | 133.385 | 5,021 |
| 24th Apr 2025 (Thu) | 130.12 | 132.32 | 130.12 | 132.375 | 10,179 |
| 23rd Apr 2025 (Wed) | 132.03 | 132.45 | 131.78 | 131.425 | 3,000 |
| 22nd Apr 2025 (Tue) | 126.73 | 126.73 | 126.73 | 128.04 | 83 |
| 21st Apr 2025 (Mon) | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| 18th Apr 2025 (Fri) | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| 17th Apr 2025 (Thu) | 129.65 | 129.65 | 128.84 | 128.42 | 1,089 |
| 16th Apr 2025 (Wed) | 129.20 | 130.16 | 129.19 | 130.38 | 1,532 |
| 15th Apr 2025 (Tue) | 131.71 | 132.10 | 131.70 | 131.625 | 2,369 |
| 14th Apr 2025 (Mon) | 131.83 | 132.18 | 131.40 | 131.22 | 3,720 |
| 11th Apr 2025 (Fri) | 128.53 | 128.53 | 127.71 | 127.43 | 4,072 |
| 10th Apr 2025 (Thu) | 121.265 | 127.61 | 121.265 | 127.61 | 0 |
| 9th Apr 2025 (Wed) | 121.52 | 121.52 | 121.52 | 121.265 | 799 |
| 8th Apr 2025 (Tue) | 124.81 | 124.81 | 124.81 | 125.22 | 15,370 |
| 7th Apr 2025 (Mon) | 117.41 | 117.41 | 117.38 | 120.22 | 166 |
| 4th Apr 2025 (Fri) | 131.99 | 131.99 | 125.82 | 125.82 | 0 |
| 3rd Apr 2025 (Thu) | 133.37 | 133.95 | 132.91 | 131.99 | 2,681 |
| 2nd Apr 2025 (Wed) | 136.11 | 136.73 | 136.11 | 137.365 | 851 |
| 1st Apr 2025 (Tue) | 134.68 | 136.705 | 134.68 | 136.705 | 0 |
| 31st Mar 2025 (Mon) | 133.48 | 133.48 | 133.48 | 134.68 | 122 |
| 28th Mar 2025 (Fri) | 137.80 | 138.07 | 137.66 | 135.775 | 2,452 |
| 27th Mar 2025 (Thu) | 138.87 | 139.30 | 138.43 | 138.735 | 1,152 |
| 26th Mar 2025 (Wed) | 140.39 | 140.54 | 139.22 | 139.36 | 14,799 |
| 25th Mar 2025 (Tue) | 140.37 | 140.37 | 140.36 | 140.28 | 2,499 |
| 24th Mar 2025 (Mon) | 139.25 | 139.34 | 139.25 | 139.965 | 333 |
| 21st Mar 2025 (Fri) | 137.27 | 137.27 | 136.41 | 137.03 | 1,287 |
| 20th Mar 2025 (Thu) | 137.34 | 138.40 | 137.34 | 137.725 | 3,686 |
| 19th Mar 2025 (Wed) | 136.69 | 136.70 | 136.69 | 137.535 | 935 |
| 18th Mar 2025 (Tue) | 137.29 | 137.29 | 136.88 | 136.52 | 1,458 |
| 17th Mar 2025 (Mon) | 137.22 | 137.22 | 137.01 | 137.095 | 817 |
| 14th Mar 2025 (Fri) | 135.12 | 135.60 | 135.12 | 136.20 | 601 |
| 13th Mar 2025 (Thu) | 136.05 | 136.06 | 134.61 | 134.30 | 7,585 |
| 12th Mar 2025 (Wed) | 136.36 | 136.56 | 134.74 | 136.215 | 8,723 |
| 11th Mar 2025 (Tue) | 136.54 | 136.54 | 135.10 | 135.10 | 4,976 |
| 10th Mar 2025 (Mon) | 138.22 | 138.25 | 137.27 | 136.965 | 11,444 |