| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 131.99 | 131.99 | 125.82 | 125.82 | 0 |
| 3rd Apr 2025 (Thu) | 133.37 | 133.95 | 132.91 | 131.99 | 2,681 |
| 2nd Apr 2025 (Wed) | 136.11 | 136.73 | 136.11 | 137.365 | 851 |
| 1st Apr 2025 (Tue) | 134.68 | 136.705 | 134.68 | 136.705 | 0 |
| 31st Mar 2025 (Mon) | 133.48 | 133.48 | 133.48 | 134.68 | 122 |
| 28th Mar 2025 (Fri) | 137.80 | 138.07 | 137.66 | 135.775 | 2,452 |
| 27th Mar 2025 (Thu) | 138.87 | 139.30 | 138.43 | 138.735 | 1,152 |
| 26th Mar 2025 (Wed) | 140.39 | 140.54 | 139.22 | 139.36 | 14,799 |
| 25th Mar 2025 (Tue) | 140.37 | 140.37 | 140.36 | 140.28 | 2,499 |
| 24th Mar 2025 (Mon) | 139.25 | 139.34 | 139.25 | 139.965 | 333 |
| 21st Mar 2025 (Fri) | 137.27 | 137.27 | 136.41 | 137.03 | 1,287 |
| 20th Mar 2025 (Thu) | 137.34 | 138.40 | 137.34 | 137.725 | 3,686 |
| 19th Mar 2025 (Wed) | 136.69 | 136.70 | 136.69 | 137.535 | 935 |
| 18th Mar 2025 (Tue) | 137.29 | 137.29 | 136.88 | 136.52 | 1,458 |
| 17th Mar 2025 (Mon) | 137.22 | 137.22 | 137.01 | 137.095 | 817 |
| 14th Mar 2025 (Fri) | 135.12 | 135.60 | 135.12 | 136.20 | 601 |
| 13th Mar 2025 (Thu) | 136.05 | 136.06 | 134.61 | 134.30 | 7,585 |
| 12th Mar 2025 (Wed) | 136.36 | 136.56 | 134.74 | 136.215 | 8,723 |
| 11th Mar 2025 (Tue) | 136.54 | 136.54 | 135.10 | 135.10 | 4,976 |
| 10th Mar 2025 (Mon) | 138.22 | 138.25 | 137.27 | 136.965 | 11,444 |
| 7th Mar 2025 (Fri) | 139.11 | 140.06 | 138.35 | 138.035 | 11,025 |
| 6th Mar 2025 (Thu) | 139.94 | 141.18 | 139.94 | 140.805 | 8,723 |
| 5th Mar 2025 (Wed) | 140.77 | 140.77 | 139.92 | 140.005 | 5,407 |
| 4th Mar 2025 (Tue) | 141.39 | 141.39 | 139.44 | 139.43 | 5,384 |
| 3rd Mar 2025 (Mon) | 144.65 | 145.46 | 144.14 | 144.325 | 7,947 |
| 28th Feb 2025 (Fri) | 142.68 | 143.44 | 142.59 | 142.755 | 2,239 |
| 27th Feb 2025 (Thu) | 145.68 | 145.76 | 143.87 | 144.79 | 4,534 |
| 26th Feb 2025 (Wed) | 145.27 | 145.27 | 145.27 | 145.83 | 695 |
| 25th Feb 2025 (Tue) | 143.87 | 143.87 | 143.86 | 143.84 | 166 |
| 24th Feb 2025 (Mon) | 146.61 | 146.61 | 145.39 | 146.235 | 2,704 |
| 21st Feb 2025 (Fri) | 148.80 | 148.80 | 148.80 | 148.01 | 674 |
| 20th Feb 2025 (Thu) | 148.89 | 148.89 | 148.27 | 148.39 | 4,690 |
| 19th Feb 2025 (Wed) | 149.06 | 149.06 | 149.06 | 149.21 | 83 |
| 18th Feb 2025 (Tue) | 148.98 | 148.98 | 148.98 | 149.065 | 670 |
| 17th Feb 2025 (Mon) | 148.96 | 148.96 | 148.96 | 149.28 | 0 |
| 14th Feb 2025 (Fri) | 148.96 | 149.04 | 148.96 | 148.96 | 2,425 |
| 13th Feb 2025 (Thu) | 147.50 | 148.14 | 147.37 | 148.205 | 20,396 |
| 12th Feb 2025 (Wed) | 146.71 | 147.20 | 146.71 | 146.665 | 4,145 |
| 11th Feb 2025 (Tue) | 147.63 | 147.68 | 147.63 | 147.68 | 0 |
| 10th Feb 2025 (Mon) | 147.62 | 147.62 | 147.62 | 147.63 | 105 |
| 7th Feb 2025 (Fri) | 148.32 | 148.32 | 147.80 | 147.075 | 1,111 |
| 6th Feb 2025 (Thu) | 147.93 | 147.93 | 147.93 | 147.935 | 124 |