| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 161.25 | 161.25 | 161.15 | 160.875 | 148 |
| 16th Sep 2025 (Tue) | 161.195 | 161.195 | 160.985 | 160.985 | 0 |
| 15th Sep 2025 (Mon) | 160.53 | 161.195 | 160.53 | 161.195 | 0 |
| 12th Sep 2025 (Fri) | 160.52 | 160.53 | 160.52 | 160.53 | 40 |
| 11th Sep 2025 (Thu) | 159.385 | 160.52 | 159.385 | 160.52 | 0 |
| 10th Sep 2025 (Wed) | 158.355 | 158.355 | 158.355 | 159.385 | 100 |
| 9th Sep 2025 (Tue) | 158.62 | 158.62 | 158.355 | 158.355 | 0 |
| 8th Sep 2025 (Mon) | 157.595 | 158.62 | 157.595 | 158.62 | 0 |
| 5th Sep 2025 (Fri) | 157.645 | 157.645 | 157.595 | 157.595 | 0 |
| 4th Sep 2025 (Thu) | 157.37 | 157.37 | 157.37 | 157.645 | 798 |
| 3rd Sep 2025 (Wed) | 155.30 | 156.72 | 155.30 | 156.72 | 0 |
| 2nd Sep 2025 (Tue) | 155.88 | 155.88 | 155.76 | 155.30 | 4,375 |
| 1st Sep 2025 (Mon) | 157.22 | 157.57 | 157.22 | 157.57 | 0 |
| 29th Aug 2025 (Fri) | 157.52 | 157.53 | 157.39 | 157.22 | 441 |
| 28th Aug 2025 (Thu) | 157.69 | 157.69 | 157.69 | 157.77 | 112 |
| 27th Aug 2025 (Wed) | 157.41 | 157.41 | 157.41 | 157.685 | 798 |
| 26th Aug 2025 (Tue) | 156.67 | 156.67 | 156.67 | 156.67 | 650 |
| 25th Aug 2025 (Mon) | 157.575 | 157.575 | 157.575 | 157.575 | 0 |
| 22nd Aug 2025 (Fri) | 155.89 | 156.33 | 155.89 | 157.575 | 1,671 |
| 21st Aug 2025 (Thu) | 155.12 | 155.28 | 155.12 | 155.28 | 0 |
| 20th Aug 2025 (Wed) | 156.455 | 156.455 | 155.12 | 155.12 | 0 |
| 19th Aug 2025 (Tue) | 156.66 | 156.66 | 156.66 | 156.455 | 797 |
| 18th Aug 2025 (Mon) | 156.945 | 156.945 | 156.78 | 156.78 | 0 |
| 15th Aug 2025 (Fri) | 156.925 | 156.945 | 156.925 | 156.945 | 0 |
| 14th Aug 2025 (Thu) | 157.00 | 157.00 | 156.925 | 156.925 | 468 |
| 13th Aug 2025 (Wed) | 156.27 | 157.00 | 156.27 | 157.00 | 0 |
| 12th Aug 2025 (Tue) | 155.79 | 155.79 | 155.79 | 156.27 | 83 |
| 11th Aug 2025 (Mon) | 155.255 | 155.525 | 155.255 | 155.525 | 0 |
| 8th Aug 2025 (Fri) | 154.37 | 155.255 | 154.37 | 155.255 | 0 |
| 7th Aug 2025 (Thu) | 155.31 | 155.31 | 155.31 | 154.37 | 113 |
| 6th Aug 2025 (Wed) | 153.285 | 154.255 | 153.285 | 154.255 | 0 |
| 5th Aug 2025 (Tue) | 154.35 | 154.35 | 154.33 | 153.285 | 2,824 |
| 4th Aug 2025 (Mon) | 152.33 | 153.64 | 152.33 | 153.54 | 2,811 |
| 1st Aug 2025 (Fri) | 151.86 | 151.93 | 151.86 | 151.795 | 1,448 |
| 31st Jul 2025 (Thu) | 156.29 | 156.29 | 155.63 | 155.36 | 1,096 |
| 30th Jul 2025 (Wed) | 155.24 | 155.24 | 155.24 | 155.08 | 83 |
| 29th Jul 2025 (Tue) | 155.485 | 155.485 | 155.055 | 155.055 | 0 |
| 28th Jul 2025 (Mon) | 155.59 | 155.65 | 155.59 | 155.485 | 1,791 |
| 25th Jul 2025 (Fri) | 155.845 | 155.97 | 155.845 | 155.97 | 0 |
| 24th Jul 2025 (Thu) | 155.58 | 155.79 | 155.53 | 155.845 | 879 |
| 23rd Jul 2025 (Wed) | 154.90 | 154.92 | 154.53 | 154.67 | 3,107 |
| 22nd Jul 2025 (Tue) | 154.835 | 154.835 | 153.91 | 153.91 | 0 |
| 21st Jul 2025 (Mon) | 153.945 | 154.835 | 153.945 | 154.835 | 1,600 |
| 18th Jul 2025 (Fri) | 154.30 | 154.30 | 153.93 | 153.945 | 8,165 |