| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 164.545 | 164.545 | 164.085 | 164.085 | 0 |
| 8th Oct 2025 (Wed) | 163.685 | 164.545 | 163.685 | 164.545 | 0 |
| 7th Oct 2025 (Tue) | 164.23 | 164.23 | 163.685 | 163.685 | 845 |
| 6th Oct 2025 (Mon) | 164.37 | 164.37 | 164.23 | 164.23 | 0 |
| 3rd Oct 2025 (Fri) | 163.41 | 164.37 | 163.41 | 164.37 | 0 |
| 2nd Oct 2025 (Thu) | 163.71 | 163.71 | 163.71 | 163.41 | 230 |
| 1st Oct 2025 (Wed) | 162.57 | 162.57 | 162.53 | 163.06 | 837 |
| 30th Sep 2025 (Tue) | 162.18 | 162.18 | 162.18 | 162.09 | 209 |
| 29th Sep 2025 (Mon) | 162.83 | 162.83 | 162.83 | 162.495 | 569 |
| 26th Sep 2025 (Fri) | 162.02 | 162.02 | 162.02 | 161.565 | 776 |
| 25th Sep 2025 (Thu) | 162.285 | 162.285 | 160.985 | 160.985 | 0 |
| 24th Sep 2025 (Wed) | 163.135 | 163.135 | 162.285 | 162.285 | 45,094 |
| 23rd Sep 2025 (Tue) | 162.87 | 163.135 | 162.87 | 163.135 | 3,700 |
| 22nd Sep 2025 (Mon) | 161.84 | 162.87 | 161.84 | 162.87 | 949 |
| 19th Sep 2025 (Fri) | 162.08 | 162.08 | 161.84 | 161.84 | 0 |
| 18th Sep 2025 (Thu) | 161.97 | 161.97 | 161.97 | 162.08 | 777 |
| 17th Sep 2025 (Wed) | 161.25 | 161.25 | 161.15 | 160.875 | 148 |
| 16th Sep 2025 (Tue) | 161.195 | 161.195 | 160.985 | 160.985 | 0 |
| 15th Sep 2025 (Mon) | 160.53 | 161.195 | 160.53 | 161.195 | 0 |
| 12th Sep 2025 (Fri) | 160.52 | 160.53 | 160.52 | 160.53 | 40 |
| 11th Sep 2025 (Thu) | 159.385 | 160.52 | 159.385 | 160.52 | 0 |
| 10th Sep 2025 (Wed) | 158.355 | 158.355 | 158.355 | 159.385 | 100 |
| 9th Sep 2025 (Tue) | 158.62 | 158.62 | 158.355 | 158.355 | 0 |
| 8th Sep 2025 (Mon) | 157.595 | 158.62 | 157.595 | 158.62 | 0 |
| 5th Sep 2025 (Fri) | 157.645 | 157.645 | 157.595 | 157.595 | 0 |
| 4th Sep 2025 (Thu) | 157.37 | 157.37 | 157.37 | 157.645 | 798 |
| 3rd Sep 2025 (Wed) | 155.30 | 156.72 | 155.30 | 156.72 | 0 |
| 2nd Sep 2025 (Tue) | 155.88 | 155.88 | 155.76 | 155.30 | 4,375 |
| 1st Sep 2025 (Mon) | 157.22 | 157.57 | 157.22 | 157.57 | 0 |
| 29th Aug 2025 (Fri) | 157.52 | 157.53 | 157.39 | 157.22 | 441 |
| 28th Aug 2025 (Thu) | 157.69 | 157.69 | 157.69 | 157.77 | 112 |
| 27th Aug 2025 (Wed) | 157.41 | 157.41 | 157.41 | 157.685 | 798 |
| 26th Aug 2025 (Tue) | 156.67 | 156.67 | 156.67 | 156.67 | 650 |
| 25th Aug 2025 (Mon) | 157.575 | 157.575 | 157.575 | 157.575 | 0 |
| 22nd Aug 2025 (Fri) | 155.89 | 156.33 | 155.89 | 157.575 | 1,671 |
| 21st Aug 2025 (Thu) | 155.12 | 155.28 | 155.12 | 155.28 | 0 |
| 20th Aug 2025 (Wed) | 156.455 | 156.455 | 155.12 | 155.12 | 0 |
| 19th Aug 2025 (Tue) | 156.66 | 156.66 | 156.66 | 156.455 | 797 |
| 18th Aug 2025 (Mon) | 156.945 | 156.945 | 156.78 | 156.78 | 0 |
| 15th Aug 2025 (Fri) | 156.925 | 156.945 | 156.925 | 156.945 | 0 |
| 14th Aug 2025 (Thu) | 157.00 | 157.00 | 156.925 | 156.925 | 468 |
| 13th Aug 2025 (Wed) | 156.27 | 157.00 | 156.27 | 157.00 | 0 |
| 12th Aug 2025 (Tue) | 155.79 | 155.79 | 155.79 | 156.27 | 83 |
| 11th Aug 2025 (Mon) | 155.255 | 155.525 | 155.255 | 155.525 | 0 |