| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 168.51 | 168.51 | 168.51 | 168.51 | 0 |
| 30th Dec 2025 (Tue) | 168.20 | 168.51 | 168.20 | 168.51 | 0 |
| 29th Dec 2025 (Mon) | 168.44 | 168.44 | 168.20 | 168.20 | 0 |
| 26th Dec 2025 (Fri) | 168.44 | 168.44 | 168.44 | 168.44 | 0 |
| 25th Dec 2025 (Thu) | 168.44 | 168.44 | 168.44 | 168.44 | 0 |
| 24th Dec 2025 (Wed) | 168.115 | 168.44 | 168.115 | 168.44 | 0 |
| 23rd Dec 2025 (Tue) | 167.91 | 168.18 | 167.85 | 168.115 | 3,053 |
| 22nd Dec 2025 (Mon) | 167.41 | 167.43 | 167.39 | 167.695 | 7,500 |
| 19th Dec 2025 (Fri) | 165.93 | 166.545 | 165.93 | 166.545 | 0 |
| 18th Dec 2025 (Thu) | 164.685 | 165.93 | 164.685 | 165.93 | 0 |
| 17th Dec 2025 (Wed) | 166.12 | 166.13 | 165.47 | 164.685 | 3,224 |
| 16th Dec 2025 (Tue) | 165.91 | 166.30 | 165.36 | 165.295 | 1,309 |
| 15th Dec 2025 (Mon) | 166.10 | 166.10 | 166.10 | 166.675 | 147 |
| 12th Dec 2025 (Fri) | 168.18 | 168.18 | 168.18 | 166.32 | 6,566 |
| 11th Dec 2025 (Thu) | 167.38 | 167.38 | 167.38 | 167.19 | 623 |
| 10th Dec 2025 (Wed) | 166.72 | 166.72 | 166.72 | 167.01 | 1,797 |
| 9th Dec 2025 (Tue) | 167.08 | 167.08 | 167.07 | 167.275 | 3,152 |
| 8th Dec 2025 (Mon) | 167.61 | 167.61 | 167.115 | 167.115 | 0 |
| 5th Dec 2025 (Fri) | 167.015 | 167.61 | 167.015 | 167.61 | 0 |
| 4th Dec 2025 (Thu) | 167.20 | 167.20 | 167.20 | 167.015 | 750 |
| 3rd Dec 2025 (Wed) | 166.115 | 166.695 | 166.115 | 166.695 | 0 |
| 2nd Dec 2025 (Tue) | 166.295 | 166.295 | 166.115 | 166.115 | 0 |
| 1st Dec 2025 (Mon) | 166.60 | 166.60 | 166.295 | 166.295 | 0 |
| 28th Nov 2025 (Fri) | 165.995 | 166.60 | 165.995 | 166.60 | 0 |
| 27th Nov 2025 (Thu) | 166.18 | 166.18 | 165.995 | 165.995 | 0 |
| 26th Nov 2025 (Wed) | 165.23 | 165.23 | 165.23 | 166.18 | 90 |
| 25th Nov 2025 (Tue) | 163.075 | 163.675 | 163.075 | 163.675 | 0 |
| 24th Nov 2025 (Mon) | 160.10 | 163.075 | 160.10 | 163.075 | 0 |
| 21st Nov 2025 (Fri) | 158.70 | 159.99 | 158.70 | 160.10 | 264 |
| 20th Nov 2025 (Thu) | 161.685 | 163.12 | 161.685 | 163.12 | 0 |
| 19th Nov 2025 (Wed) | 161.625 | 161.685 | 161.625 | 161.685 | 0 |
| 18th Nov 2025 (Tue) | 163.79 | 163.79 | 161.625 | 161.625 | 0 |
| 17th Nov 2025 (Mon) | 164.78 | 164.78 | 163.79 | 163.79 | 0 |
| 14th Nov 2025 (Fri) | 162.07 | 163.15 | 162.06 | 164.78 | 1,580 |
| 13th Nov 2025 (Thu) | 165.83 | 165.83 | 165.83 | 165.165 | 71 |
| 12th Nov 2025 (Wed) | 166.145 | 166.89 | 166.145 | 166.89 | 0 |
| 11th Nov 2025 (Tue) | 166.25 | 166.25 | 166.15 | 166.145 | 1,514 |
| 10th Nov 2025 (Mon) | 165.81 | 165.81 | 165.81 | 165.21 | 995 |
| 7th Nov 2025 (Fri) | 162.19 | 162.19 | 162.19 | 162.035 | 66 |
| 6th Nov 2025 (Thu) | 165.90 | 165.90 | 164.235 | 164.235 | 0 |
| 5th Nov 2025 (Wed) | 165.905 | 165.905 | 165.90 | 165.90 | 0 |
| 4th Nov 2025 (Tue) | 166.92 | 166.92 | 165.905 | 165.905 | 285 |
| 3rd Nov 2025 (Mon) | 166.95 | 166.95 | 166.95 | 166.92 | 69 |
| 31st Oct 2025 (Fri) | 167.23 | 167.23 | 167.23 | 166.82 | 746 |