| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 151.40 | 151.40 | 151.18 | 151.16 | 2,781 |
| 27th Jun 2025 (Fri) | 150.31 | 150.31 | 150.31 | 150.875 | 1,085 |
| 26th Jun 2025 (Thu) | 149.26 | 149.36 | 149.26 | 149.65 | 500 |
| 25th Jun 2025 (Wed) | 149.03 | 149.03 | 149.03 | 148.855 | 200 |
| 24th Jun 2025 (Tue) | 148.59 | 148.59 | 147.98 | 148.52 | 5,236 |
| 23rd Jun 2025 (Mon) | 145.91 | 146.21 | 145.91 | 146.21 | 0 |
| 20th Jun 2025 (Fri) | 146.08 | 146.85 | 146.08 | 145.91 | 2,625 |
| 19th Jun 2025 (Thu) | 146.735 | 146.735 | 144.825 | 144.825 | 0 |
| 18th Jun 2025 (Wed) | 146.64 | 146.65 | 146.10 | 146.735 | 4,913 |
| 17th Jun 2025 (Tue) | 146.68 | 146.95 | 146.47 | 146.81 | 7,160 |
| 16th Jun 2025 (Mon) | 146.57 | 147.31 | 146.57 | 147.47 | 3,016 |
| 13th Jun 2025 (Fri) | 146.38 | 146.76 | 146.09 | 146.765 | 4,043 |
| 12th Jun 2025 (Thu) | 146.46 | 146.86 | 146.46 | 147.30 | 3,739 |
| 11th Jun 2025 (Wed) | 147.49 | 147.76 | 147.49 | 147.725 | 200 |
| 10th Jun 2025 (Tue) | 146.79 | 146.96 | 146.79 | 146.925 | 1,957 |
| 9th Jun 2025 (Mon) | 146.41 | 146.47 | 146.37 | 146.49 | 2,619 |
| 6th Jun 2025 (Fri) | 146.80 | 146.80 | 146.72 | 146.36 | 1,341 |
| 5th Jun 2025 (Thu) | 146.66 | 146.66 | 145.83 | 146.48 | 1,105 |
| 4th Jun 2025 (Wed) | 145.78 | 145.78 | 145.60 | 145.975 | 4,408 |
| 3rd Jun 2025 (Tue) | 144.13 | 144.73 | 144.12 | 145.465 | 3,819 |
| 2nd Jun 2025 (Mon) | 143.93 | 143.93 | 143.31 | 143.865 | 3,010 |
| 30th May 2025 (Fri) | 144.01 | 144.01 | 143.53 | 143.97 | 2,246 |
| 29th May 2025 (Thu) | 144.84 | 144.84 | 144.39 | 144.39 | 968 |
| 28th May 2025 (Wed) | 143.895 | 144.015 | 143.895 | 144.015 | 0 |
| 27th May 2025 (Tue) | 142.01 | 143.895 | 142.01 | 143.895 | 0 |
| 26th May 2025 (Mon) | 142.01 | 142.01 | 142.01 | 142.01 | 0 |
| 23rd May 2025 (Fri) | 142.01 | 142.01 | 142.01 | 141.385 | 877 |
| 22nd May 2025 (Thu) | 142.75 | 142.84 | 142.75 | 142.465 | 2,124 |
| 21st May 2025 (Wed) | 145.055 | 145.055 | 144.775 | 144.775 | 0 |
| 20th May 2025 (Tue) | 144.795 | 145.055 | 144.795 | 145.055 | 0 |
| 19th May 2025 (Mon) | 144.04 | 144.82 | 143.94 | 144.795 | 3,085 |
| 16th May 2025 (Fri) | 144.40 | 144.40 | 144.40 | 144.945 | 775 |
| 15th May 2025 (Thu) | 143.705 | 143.83 | 143.705 | 143.83 | 0 |
| 14th May 2025 (Wed) | 143.71 | 143.94 | 143.40 | 143.705 | 3,933 |
| 13th May 2025 (Tue) | 141.40 | 143.655 | 141.40 | 143.655 | 0 |
| 12th May 2025 (Mon) | 140.97 | 141.54 | 140.97 | 141.40 | 1,971 |
| 9th May 2025 (Fri) | 138.63 | 138.63 | 138.24 | 137.89 | 3,563 |
| 8th May 2025 (Thu) | 138.71 | 138.71 | 137.46 | 138.315 | 4,331 |
| 7th May 2025 (Wed) | 136.82 | 136.82 | 136.82 | 136.48 | 83 |
| 6th May 2025 (Tue) | 136.44 | 136.46 | 136.44 | 137.085 | 1,883 |
| 5th May 2025 (Mon) | 137.82 | 137.82 | 137.82 | 137.82 | 1,530 |
| 2nd May 2025 (Fri) | 136.91 | 137.96 | 136.77 | 137.845 | 8,179 |
| 1st May 2025 (Thu) | 136.81 | 137.71 | 136.79 | 137.53 | 6,224 |