Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 839.90p SI Trade
 15:59:52 - 15-Sep-25
Buy* 4 839.90p SI Trade
 15:59:52 - 15-Sep-25
Sell* 110 837.419p Ordinary
 15:22:40 - 15-Sep-25
Buy* 595 839.445p Ordinary
 15:15:17 - 15-Sep-25
Buy* 500 838.786p Ordinary
 15:03:09 - 15-Sep-25
Unknown* 0 837.20p SI Trade
 14:49:04 - 15-Sep-25
Sell* 180 837.661p Negotiated Trade
 14:37:32 - 15-Sep-25
Sell* 61 836.00p SI Trade
 12:08:09 - 15-Sep-25
Unknown* 0 838.20p SI Trade
 12:08:09 - 15-Sep-25
Unknown* 0 838.20p SI Trade
 12:08:09 - 15-Sep-25
Sell* 4,873 836.54p Negotiated Trade
 09:37:25 - 15-Sep-25
Sell* 694 836.40p Automatic Execution
 08:45:12 - 15-Sep-25
Sell* 383 836.867p Negotiated Trade
 08:27:29 - 15-Sep-25
Unknown* 0 840.70p SI Trade
 08:11:22 - 15-Sep-25
Unknown* 0 840.70p SI Trade
 08:11:22 - 15-Sep-25
Unknown* 0 840.70p SI Trade
 08:11:22 - 15-Sep-25
Unknown* 0 840.70p SI Trade
 08:11:22 - 15-Sep-25
Unknown* 22 833.60p SI Trade
 08:11:22 - 15-Sep-25
Unknown* 21 833.60p SI Trade
 08:11:22 - 15-Sep-25
Unknown* 0 840.70p SI Trade
 08:11:22 - 15-Sep-25
Buy* 1 841.10p Automatic Execution
 08:02:38 - 15-Sep-25
Buy* 6 838.20p SI Trade
 15:15:24 - 12-Sep-25
Buy* 2 839.40p SI Trade
 12:51:25 - 12-Sep-25
Unknown* 0 836.70p SI Trade
 11:44:08 - 12-Sep-25
Unknown* 0 836.70p SI Trade
 09:35:14 - 12-Sep-25
Buy* 202 838.56p Ordinary
 08:23:58 - 12-Sep-25
Buy* 3 839.10p SI Trade
 08:13:15 - 12-Sep-25
Unknown* 0 834.60p SI Trade
 08:08:42 - 12-Sep-25
Buy* 1 841.40p SI Trade
 08:08:42 - 12-Sep-25
Buy* 12 841.40p SI Trade
 08:08:42 - 12-Sep-25
Buy* 2,382 839.201p Ordinary
 16:20:14 - 11-Sep-25
Unknown* 0 839.90p SI Trade
 15:32:15 - 11-Sep-25
Unknown* 0 839.90p SI Trade
 15:26:17 - 11-Sep-25
Unknown* 0 839.60p SI Trade
 14:16:21 - 11-Sep-25
Unknown* 0 840.30p SI Trade
 13:44:33 - 11-Sep-25
Buy* 1,700 836.80p Automatic Execution
 12:22:17 - 11-Sep-25
Buy* 1,460 836.80p Automatic Execution
 12:22:17 - 11-Sep-25
Buy* 23 836.80p SI Trade
 12:08:30 - 11-Sep-25
Unknown* 0 836.80p SI Trade
 11:38:19 - 11-Sep-25
Buy* 1 836.80p SI Trade
 11:38:19 - 11-Sep-25
Unknown* 0 835.20p SI Trade
 11:38:19 - 11-Sep-25
Unknown* 0 836.80p SI Trade
 11:38:19 - 11-Sep-25
Buy* 4,047 836.60p Automatic Execution
 10:47:15 - 11-Sep-25
Buy* 2,080 836.60p Automatic Execution
 10:47:15 - 11-Sep-25
Buy* 1,550 836.60p Automatic Execution
 10:47:15 - 11-Sep-25
Buy* 2,770 836.60p Automatic Execution
 10:47:15 - 11-Sep-25
Buy* 1,850 836.60p Automatic Execution
 10:47:15 - 11-Sep-25
Buy* 1 836.60p SI Trade
 10:41:03 - 11-Sep-25
Buy* 119 836.60p Suspected BUY Trade
 10:39:16 - 11-Sep-25
Unknown* 0 836.80p SI Trade
 09:52:56 - 11-Sep-25
Unknown* 2,095 836.55p OTC Trade
 09:33:09 - 11-Sep-25
Unknown* 2,530 836.55p OTC Trade
 09:31:38 - 11-Sep-25
Sell* 2 835.60p SI Trade
 08:16:04 - 11-Sep-25
Unknown* 0 838.00p SI Trade
 08:11:55 - 11-Sep-25
Unknown* 0 838.50p SI Trade
 08:10:53 - 11-Sep-25
Buy* 1 838.50p SI Trade
 08:10:53 - 11-Sep-25
Unknown* 0 838.50p SI Trade
 08:10:53 - 11-Sep-25
Sell* 12 833.00p SI Trade
 08:10:53 - 11-Sep-25
Unknown* 0 838.50p SI Trade
 08:10:53 - 11-Sep-25
Sell* 3 833.00p SI Trade
 08:10:53 - 11-Sep-25
Buy* 786 836.20p Suspected BUY Trade
 16:35:12 - 10-Sep-25
Unknown* 0 836.20p SI Trade
 14:59:30 - 10-Sep-25
Unknown* 0 836.20p SI Trade
 14:59:30 - 10-Sep-25
Sell* 1,078 834.344p Ordinary
 13:50:46 - 10-Sep-25
Buy* 14 834.774p Suspected BUY Trade
 12:44:47 - 10-Sep-25
Buy* 597 835.64p Suspected BUY Trade
 10:26:01 - 10-Sep-25
Buy* 39 836.10p Suspected BUY Trade
 09:55:47 - 10-Sep-25
Unknown* 0 833.80p SI Trade
 08:59:03 - 10-Sep-25
Unknown* 0 836.20p SI Trade
 08:15:46 - 10-Sep-25
Buy* 2 836.20p SI Trade
 08:15:46 - 10-Sep-25
Buy* 5 835.30p SI Trade
 08:09:22 - 10-Sep-25
Buy* 211 836.20p Automatic Execution
 08:09:00 - 10-Sep-25
Buy* 1 836.20p SI Trade
 08:08:59 - 10-Sep-25
Buy* 14 836.10p SI Trade
 16:02:56 - 09-Sep-25
Buy* 5 836.10p SI Trade
 15:29:48 - 09-Sep-25
Unknown* 0 836.10p SI Trade
 15:29:48 - 09-Sep-25
Sell* 18 833.80p SI Trade
 15:05:47 - 09-Sep-25
Buy* 120 836.10p SI Trade
 15:04:17 - 09-Sep-25
Buy* 597 835.913p Ordinary
 10:31:03 - 09-Sep-25
Unknown* 0 836.20p SI Trade
 09:12:12 - 09-Sep-25
Unknown* 0 836.30p SI Trade
 08:13:49 - 09-Sep-25
Unknown* 0 836.70p SI Trade
 08:03:04 - 09-Sep-25
Buy* 2 836.70p SI Trade
 08:03:04 - 09-Sep-25
Unknown* 0 836.70p SI Trade
 08:03:04 - 09-Sep-25
Buy* 14 836.70p SI Trade
 08:03:04 - 09-Sep-25
Unknown* 0 836.00p SI Trade
 15:49:33 - 08-Sep-25
Sell* 121 834.10p Negotiated Trade
 15:41:24 - 08-Sep-25
Buy* 857 835.732p Ordinary
 14:37:57 - 08-Sep-25
Buy* 2 836.10p SI Trade
 14:32:03 - 08-Sep-25
Buy* 1 836.10p SI Trade
 14:28:01 - 08-Sep-25
Buy* 9 836.00p SI Trade
 14:14:48 - 08-Sep-25
Buy* 100 836.00p Automatic Execution
 13:49:12 - 08-Sep-25
Buy* 4 836.00p SI Trade
 12:49:34 - 08-Sep-25
Unknown* 0 836.00p SI Trade
 11:59:32 - 08-Sep-25
Unknown* 0 837.30p SI Trade
 11:06:42 - 08-Sep-25
Sell* 2 834.90p SI Trade
 10:52:25 - 08-Sep-25
Sell* 534 834.90p Automatic Execution
 10:52:25 - 08-Sep-25
Unknown* 0 837.30p SI Trade
 09:58:51 - 08-Sep-25
Buy* 300 835.30p Automatic Execution
 09:38:57 - 08-Sep-25
Unknown* 0 837.50p SI Trade
 09:32:36 - 08-Sep-25
Sell* 70 835.10p Automatic Execution
 09:32:36 - 08-Sep-25
Unknown* 0 837.50p SI Trade
 09:32:36 - 08-Sep-25
Unknown* 0 835.10p SI Trade
 09:32:36 - 08-Sep-25
Unknown* 0 839.90p SI Trade
 08:02:40 - 08-Sep-25
Unknown* 0 839.90p SI Trade
 08:02:40 - 08-Sep-25
Unknown* 0 839.90p SI Trade
 08:02:40 - 08-Sep-25
Unknown* 10 839.90p SI Trade
 08:02:40 - 08-Sep-25
Unknown* 1 839.90p SI Trade
 08:02:40 - 08-Sep-25
Unknown* 0 839.90p SI Trade
 08:02:40 - 08-Sep-25
Unknown* 0 832.30p SI Trade
 08:02:40 - 08-Sep-25
Buy* 11 837.80p SI Trade
 16:20:14 - 05-Sep-25
Unknown* 0 834.90p SI Trade
 16:05:49 - 05-Sep-25
Buy* 68 835.30p Automatic Execution
 12:45:41 - 05-Sep-25
Unknown* 0 835.30p SI Trade
 12:33:38 - 05-Sep-25
Unknown* 0 835.30p SI Trade
 12:33:38 - 05-Sep-25
Buy* 1 835.30p SI Trade
 12:33:38 - 05-Sep-25
Unknown* 0 835.30p SI Trade
 12:33:38 - 05-Sep-25
Sell* 5 832.60p SI Trade
 10:52:31 - 05-Sep-25
Sell* 2 832.60p SI Trade
 10:52:31 - 05-Sep-25
Buy* 1 835.70p SI Trade
 09:59:03 - 05-Sep-25
Unknown* 0 835.70p SI Trade
 09:59:03 - 05-Sep-25
Sell* 12 833.30p SI Trade
 08:59:45 - 05-Sep-25
Unknown* 0 835.80p SI Trade
 08:59:45 - 05-Sep-25
Sell* 8 830.40p SI Trade
 08:02:59 - 05-Sep-25
Buy* 2 836.20p SI Trade
 08:02:59 - 05-Sep-25
Unknown* 0 836.20p SI Trade
 08:02:59 - 05-Sep-25
Unknown* 0 834.10p SI Trade
 16:03:56 - 04-Sep-25
Buy* 50 834.10p SI Trade
 16:03:56 - 04-Sep-25
Sell* 16 832.20p SI Trade
 13:59:38 - 04-Sep-25
Sell* 1 831.90p SI Trade
 13:35:18 - 04-Sep-25
Buy* 1 834.70p SI Trade
 13:34:09 - 04-Sep-25
Buy* 599 834.046p Ordinary
 13:05:59 - 04-Sep-25
Buy* 12 834.30p SI Trade
 13:02:00 - 04-Sep-25
Buy* 2 834.30p SI Trade
 12:29:42 - 04-Sep-25
Buy* 319 834.30p Suspected BUY Trade
 11:05:20 - 04-Sep-25
Sell* 6 832.60p SI Trade
 09:47:06 - 04-Sep-25
Buy* 60 834.30p SI Trade
 08:59:45 - 04-Sep-25
Buy* 60 834.30p SI Trade
 08:59:45 - 04-Sep-25
Buy* 240 834.20p Automatic Execution
 08:33:32 - 04-Sep-25
Unknown* 0 834.40p SI Trade
 08:12:23 - 04-Sep-25
Unknown* 0 836.70p SI Trade
 08:10:29 - 04-Sep-25
Buy* 238 834.288p Ordinary
 08:03:03 - 04-Sep-25
Sell* 550 831.40p Automatic Execution
 15:23:46 - 03-Sep-25
Sell* 32 831.50p Automatic Execution
 15:15:25 - 03-Sep-25
Sell* 418 831.60p Automatic Execution
 15:15:25 - 03-Sep-25
Buy* 490 831.00p Automatic Execution
 14:57:02 - 03-Sep-25
Unknown* 0 832.80p SI Trade
 14:28:01 - 03-Sep-25
Unknown* 0 832.60p SI Trade
 14:23:58 - 03-Sep-25
Buy* 1 833.60p SI Trade
 11:59:08 - 03-Sep-25
Buy* 5 833.60p SI Trade
 11:59:08 - 03-Sep-25
Buy* 3 833.60p SI Trade
 11:59:08 - 03-Sep-25
Sell* 11 830.20p SI Trade
 11:59:08 - 03-Sep-25
Buy* 3 832.70p SI Trade
 10:22:38 - 03-Sep-25
Sell* 5 830.00p SI Trade
 08:44:46 - 03-Sep-25
Unknown* 0 832.50p SI Trade
 08:24:53 - 03-Sep-25
Buy* 2 833.60p SI Trade
 08:15:40 - 03-Sep-25
Sell* 6 827.80p SI Trade
 08:05:03 - 03-Sep-25
Sell* 299 831.00p Automatic Execution
 16:28:55 - 02-Sep-25
Unknown* 0 832.30p SI Trade
 16:28:30 - 02-Sep-25
Unknown* 0 832.40p SI Trade
 16:06:28 - 02-Sep-25
Buy* 136 831.373p Ordinary
 15:21:18 - 02-Sep-25
Buy* 1 835.20p SI Trade
 15:04:24 - 02-Sep-25
Buy* 3 832.20p SI Trade
 12:58:19 - 02-Sep-25
Buy* 299 832.00p Automatic Execution
 12:58:19 - 02-Sep-25
Buy* 1 832.30p SI Trade
 12:16:18 - 02-Sep-25
Unknown* 0 835.00p SI Trade
 09:59:34 - 02-Sep-25
Unknown* 0 832.80p SI Trade
 08:32:09 - 02-Sep-25
Unknown* 0 832.80p SI Trade
 08:32:09 - 02-Sep-25
Unknown* 0 832.80p SI Trade
 08:32:09 - 02-Sep-25
Sell* 2 829.30p SI Trade
 08:09:24 - 02-Sep-25
Buy* 22 833.406p Suspected BUY Trade
 08:03:37 - 02-Sep-25
Buy* 300 832.66p Suspected BUY Trade
 16:26:09 - 01-Sep-25
Buy* 600 832.773p Ordinary
 16:25:20 - 01-Sep-25
Buy* 167 832.20p Suspected BUY Trade
 15:44:45 - 01-Sep-25
Buy* 1 832.50p SI Trade
 13:25:59 - 01-Sep-25
Buy* 1 832.10p SI Trade
 12:24:34 - 01-Sep-25
Sell* 6 829.60p SI Trade
 10:59:34 - 01-Sep-25
Buy* 1 831.50p SI Trade
 09:33:18 - 01-Sep-25
Buy* 4 833.50p SI Trade
 09:14:50 - 01-Sep-25
Buy* 20 834.30p SI Trade
 08:48:19 - 01-Sep-25
Unknown* 0 833.00p SI Trade
 08:44:34 - 01-Sep-25
Buy* 3 833.00p SI Trade
 08:44:03 - 01-Sep-25
Buy* 1 833.00p SI Trade
 08:44:03 - 01-Sep-25
Buy* 1 833.00p SI Trade
 08:44:03 - 01-Sep-25
Unknown* 0 833.40p SI Trade
 08:15:07 - 01-Sep-25
Unknown* 0 834.40p SI Trade
 08:03:43 - 01-Sep-25
Unknown* 4 834.40p SI Trade
 08:02:40 - 01-Sep-25
Unknown* 71 834.40p SI Trade
 08:02:40 - 01-Sep-25
Unknown* 0 827.10p SI Trade
 08:02:40 - 01-Sep-25
Unknown* 11 834.40p SI Trade
 08:02:40 - 01-Sep-25
Unknown* 1 834.40p SI Trade
 08:02:40 - 01-Sep-25
Unknown* 1 834.40p SI Trade
 08:02:40 - 01-Sep-25
Unknown* 0 834.40p SI Trade
 08:02:40 - 01-Sep-25
Unknown* 12 834.40p SI Trade
 08:02:40 - 01-Sep-25
Unknown* 0 834.40p SI Trade
 08:02:40 - 01-Sep-25
Unknown* 0 834.40p SI Trade
 08:02:40 - 01-Sep-25
Unknown* 0 834.40p SI Trade
 08:02:40 - 01-Sep-25
Buy* 118 831.26p Suspected BUY Trade
 15:57:59 - 29-Aug-25
Buy* 839 831.20p Automatic Execution
 14:46:32 - 29-Aug-25
Sell* 1 829.90p SI Trade
 14:44:05 - 29-Aug-25
FTSE 100 Latest
Value9,277.03
Change-6.26