| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 848.80p | SI Trade |
15:52:24 - 28-Nov-25 |
| Buy* | 94 | 850.66p | Suspected BUY Trade |
15:25:15 - 28-Nov-25 |
| Sell* | 10 | 848.20p | SI Trade |
14:54:30 - 28-Nov-25 |
| Unknown* | 0 | 852.20p | SI Trade |
13:08:53 - 28-Nov-25 |
| Sell* | 11 | 848.50p | SI Trade |
12:59:03 - 28-Nov-25 |
| Unknown* | 0 | 851.40p | SI Trade |
12:41:51 - 28-Nov-25 |
| Buy* | 5 | 852.30p | SI Trade |
12:13:38 - 28-Nov-25 |
| Sell* | 12 | 847.70p | SI Trade |
10:54:35 - 28-Nov-25 |
| Buy* | 468 | 852.884p | Ordinary |
09:59:57 - 28-Nov-25 |
| Buy* | 3 | 850.60p | SI Trade |
09:59:05 - 28-Nov-25 |
| Buy* | 1 | 850.60p | SI Trade |
09:48:43 - 28-Nov-25 |
| Buy* | 3 | 851.80p | SI Trade |
09:48:41 - 28-Nov-25 |
| Buy* | 1 | 851.20p | SI Trade |
08:54:06 - 28-Nov-25 |
| Unknown* | 0 | 851.20p | SI Trade |
08:41:56 - 28-Nov-25 |
| Unknown* | 0 | 851.20p | SI Trade |
08:29:42 - 28-Nov-25 |
| Unknown* | 0 | 851.20p | SI Trade |
08:29:42 - 28-Nov-25 |
| Unknown* | 0 | 851.20p | SI Trade |
08:29:42 - 28-Nov-25 |
| Buy* | 53 | 850.90p | SI Trade |
08:02:53 - 28-Nov-25 |
| Unknown* | 0 | 850.90p | SI Trade |
08:02:53 - 28-Nov-25 |
| Buy* | 33 | 850.90p | SI Trade |
08:02:47 - 28-Nov-25 |
| Buy* | 128 | 850.90p | Automatic Execution |
08:02:47 - 28-Nov-25 |
| Buy* | 410 | 853.70p | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Buy* | 383 | 851.00p | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | 850.40p | SI Trade |
16:11:45 - 27-Nov-25 |
| Unknown* | 0 | 850.40p | SI Trade |
13:04:22 - 27-Nov-25 |
| Buy* | 1 | 850.40p | SI Trade |
11:17:54 - 27-Nov-25 |
| Buy* | 90 | 850.40p | SI Trade |
10:07:10 - 27-Nov-25 |
| Buy* | 127 | 850.40p | Automatic Execution |
10:07:08 - 27-Nov-25 |
| Buy* | 26 | 850.40p | SI Trade |
10:07:08 - 27-Nov-25 |
| Buy* | 1,058 | 850.40p | Automatic Execution |
10:01:58 - 27-Nov-25 |
| Unknown* | 0 | 850.40p | SI Trade |
08:51:14 - 27-Nov-25 |
| Buy* | 3 | 850.40p | SI Trade |
08:51:14 - 27-Nov-25 |
| Buy* | 1 | 850.40p | SI Trade |
08:51:14 - 27-Nov-25 |
| Unknown* | 0 | 850.40p | SI Trade |
08:51:14 - 27-Nov-25 |
| Unknown* | 0 | 850.40p | SI Trade |
15:11:36 - 26-Nov-25 |
| Buy* | 1 | 850.40p | SI Trade |
15:11:36 - 26-Nov-25 |
| Unknown* | 0 | 850.10p | SI Trade |
14:10:43 - 26-Nov-25 |
| Buy* | 11,148 | 849.58p | Suspected BUY Trade |
13:54:27 - 26-Nov-25 |
| Unknown* | 0 | 851.00p | SI Trade |
13:06:21 - 26-Nov-25 |
| Buy* | 1 | 851.50p | SI Trade |
11:15:40 - 26-Nov-25 |
| Sell* | 294 | 848.777p | Negotiated Trade |
09:12:55 - 26-Nov-25 |
| Buy* | 1 | 850.10p | SI Trade |
08:39:19 - 26-Nov-25 |
| Buy* | 1 | 850.10p | SI Trade |
08:39:19 - 26-Nov-25 |
| Unknown* | 0 | 850.10p | SI Trade |
08:39:19 - 26-Nov-25 |
| Buy* | 5 | 850.10p | SI Trade |
08:39:19 - 26-Nov-25 |
| Unknown* | 0 | 850.10p | SI Trade |
08:39:19 - 26-Nov-25 |
| Buy* | 2 | 851.30p | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | 851.30p | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | 851.30p | SI Trade |
08:04:25 - 26-Nov-25 |
| Buy* | 2 | 849.60p | SI Trade |
16:20:13 - 25-Nov-25 |
| Sell* | 202 | 848.404p | Negotiated Trade |
16:07:20 - 25-Nov-25 |
| Buy* | 6 | 849.70p | SI Trade |
15:35:33 - 25-Nov-25 |
| Sell* | 597 | 848.286p | Negotiated Trade |
15:23:40 - 25-Nov-25 |
| Unknown* | 0 | 849.50p | SI Trade |
14:33:34 - 25-Nov-25 |
| Buy* | 1 | 850.10p | SI Trade |
14:32:03 - 25-Nov-25 |
| Buy* | 3,530 | 849.837p | Suspected BUY Trade |
13:33:01 - 25-Nov-25 |
| Unknown* | 0 | 849.80p | SI Trade |
10:31:49 - 25-Nov-25 |
| Unknown* | 0 | 849.80p | SI Trade |
09:57:35 - 25-Nov-25 |
| Buy* | 294 | 849.366p | Ordinary |
09:52:40 - 25-Nov-25 |
| Unknown* | 0 | 850.60p | SI Trade |
08:21:07 - 25-Nov-25 |
| Buy* | 1 | 850.60p | SI Trade |
08:21:07 - 25-Nov-25 |
| Buy* | 187 | 849.595p | Suspected BUY Trade |
16:14:17 - 24-Nov-25 |
| Buy* | 1 | 849.30p | SI Trade |
15:40:49 - 24-Nov-25 |
| Unknown* | 0 | 849.70p | SI Trade |
10:48:57 - 24-Nov-25 |
| Buy* | 2 | 849.70p | SI Trade |
10:10:17 - 24-Nov-25 |
| Buy* | 1 | 849.60p | SI Trade |
08:57:40 - 24-Nov-25 |
| Unknown* | 0 | 849.60p | SI Trade |
08:57:40 - 24-Nov-25 |
| Unknown* | 0 | 849.60p | SI Trade |
08:57:40 - 24-Nov-25 |
| Unknown* | 0 | 849.60p | SI Trade |
08:57:40 - 24-Nov-25 |
| Buy* | 21 | 849.20p | Suspected BUY Trade |
08:34:11 - 24-Nov-25 |
| Buy* | 8 | 849.20p | Suspected BUY Trade |
08:30:50 - 24-Nov-25 |
| Unknown* | 1 | 850.20p | SI Trade |
08:09:00 - 24-Nov-25 |
| Unknown* | 0 | 850.30p | SI Trade |
08:08:50 - 24-Nov-25 |
| Unknown* | 1 | 850.30p | SI Trade |
08:08:50 - 24-Nov-25 |
| Unknown* | 0 | 850.30p | SI Trade |
08:08:50 - 24-Nov-25 |
| Unknown* | 0 | 851.60p | SI Trade |
08:05:04 - 24-Nov-25 |
| Unknown* | 1 | 851.60p | SI Trade |
08:05:04 - 24-Nov-25 |
| Unknown* | 0 | 851.60p | SI Trade |
08:05:04 - 24-Nov-25 |
| Unknown* | 0 | 851.60p | SI Trade |
08:05:04 - 24-Nov-25 |
| Unknown* | 0 | 851.60p | SI Trade |
08:05:04 - 24-Nov-25 |
| Unknown* | 6 | 851.60p | SI Trade |
08:05:04 - 24-Nov-25 |
| Buy* | 12 | 848.70p | SI Trade |
14:06:32 - 21-Nov-25 |
| Sell* | 112 | 846.60p | Automatic Execution |
12:06:44 - 21-Nov-25 |
| Unknown* | 0 | 846.40p | SI Trade |
12:06:44 - 21-Nov-25 |
| Sell* | 119 | 846.60p | Automatic Execution |
12:06:44 - 21-Nov-25 |
| Sell* | 627 | 847.08p | Negotiated Trade |
10:46:35 - 21-Nov-25 |
| Unknown* | 0 | 848.60p | SI Trade |
08:29:02 - 21-Nov-25 |
| Buy* | 1 | 849.30p | SI Trade |
08:27:18 - 21-Nov-25 |
| Unknown* | 0 | 849.30p | SI Trade |
08:27:18 - 21-Nov-25 |
| Unknown* | 0 | 849.30p | SI Trade |
08:27:18 - 21-Nov-25 |
| Unknown* | 0 | 849.30p | SI Trade |
08:18:44 - 21-Nov-25 |
| Unknown* | 0 | 851.50p | SI Trade |
08:07:07 - 21-Nov-25 |
| Buy* | 1 | 851.50p | SI Trade |
08:07:07 - 21-Nov-25 |
| Buy* | 200 | 850.50p | Automatic Execution |
13:32:45 - 20-Nov-25 |
| Sell* | 11 | 847.50p | SI Trade |
09:23:35 - 20-Nov-25 |
| Buy* | 1 | 850.30p | SI Trade |
09:23:35 - 20-Nov-25 |
| Buy* | 3 | 850.20p | SI Trade |
08:48:01 - 20-Nov-25 |
| Unknown* | 0 | 849.80p | SI Trade |
08:23:35 - 20-Nov-25 |
| Unknown* | 0 | 849.80p | SI Trade |
08:23:35 - 20-Nov-25 |
| Unknown* | 0 | 850.10p | SI Trade |
08:23:33 - 20-Nov-25 |
| Unknown* | 0 | 850.10p | SI Trade |
08:23:33 - 20-Nov-25 |
| Unknown* | 0 | 850.10p | SI Trade |
08:23:33 - 20-Nov-25 |
| Buy* | 1 | 850.10p | SI Trade |
08:23:33 - 20-Nov-25 |
| Buy* | 91 | 849.60p | Automatic Execution |
08:23:33 - 20-Nov-25 |
| Buy* | 1 | 850.00p | SI Trade |
08:06:36 - 20-Nov-25 |
| Buy* | 6 | 850.00p | SI Trade |
08:06:36 - 20-Nov-25 |
| Sell* | 22 | 843.60p | Negotiated Trade |
08:03:47 - 20-Nov-25 |
| Buy* | 1 | 848.20p | SI Trade |
15:33:59 - 19-Nov-25 |
| Buy* | 8 | 848.30p | SI Trade |
15:11:02 - 19-Nov-25 |
| Unknown* | 0 | 848.30p | SI Trade |
11:40:31 - 19-Nov-25 |
| Buy* | 26 | 847.90p | Automatic Execution |
11:18:20 - 19-Nov-25 |
| Buy* | 14 | 850.80p | SI Trade |
10:26:18 - 19-Nov-25 |
| Unknown* | 0 | 850.70p | SI Trade |
09:53:36 - 19-Nov-25 |
| Buy* | 1 | 848.00p | SI Trade |
08:18:03 - 19-Nov-25 |
| Unknown* | 0 | 848.00p | SI Trade |
08:18:03 - 19-Nov-25 |
| Buy* | 11 | 847.80p | SI Trade |
08:16:11 - 19-Nov-25 |
| Buy* | 20 | 850.60p | SI Trade |
08:04:47 - 19-Nov-25 |
| Buy* | 352 | 850.60p | Suspected BUY Trade |
08:04:10 - 19-Nov-25 |
| Buy* | 78 | 850.60p | Automatic Execution |
08:03:11 - 19-Nov-25 |
| Buy* | 21 | 850.60p | SI Trade |
08:03:10 - 19-Nov-25 |
| Unknown* | 0 | 850.60p | SI Trade |
08:03:10 - 19-Nov-25 |
| Buy* | 1 | 848.20p | SI Trade |
13:15:12 - 18-Nov-25 |
| Buy* | 1 | 848.20p | SI Trade |
12:50:17 - 18-Nov-25 |
| Buy* | 11 | 848.20p | SI Trade |
12:50:17 - 18-Nov-25 |
| Buy* | 106 | 847.90p | Automatic Execution |
12:35:56 - 18-Nov-25 |
| Buy* | 15 | 848.40p | SI Trade |
11:21:33 - 18-Nov-25 |
| Buy* | 1 | 849.20p | SI Trade |
10:58:07 - 18-Nov-25 |
| Unknown* | 0 | 848.00p | SI Trade |
08:25:18 - 18-Nov-25 |
| Unknown* | 0 | 847.70p | SI Trade |
08:15:10 - 18-Nov-25 |
| Unknown* | 0 | 850.70p | SI Trade |
08:03:22 - 18-Nov-25 |
| Sell* | 2 | 845.90p | SI Trade |
16:11:05 - 17-Nov-25 |
| Unknown* | 0 | 848.20p | SI Trade |
14:47:05 - 17-Nov-25 |
| Buy* | 7 | 847.70p | SI Trade |
11:49:54 - 17-Nov-25 |
| Buy* | 5 | 847.70p | Suspected BUY Trade |
11:13:31 - 17-Nov-25 |
| Unknown* | 0 | 848.10p | SI Trade |
08:32:32 - 17-Nov-25 |
| Unknown* | 0 | 847.70p | SI Trade |
08:19:26 - 17-Nov-25 |
| Unknown* | 1 | 850.30p | SI Trade |
08:12:40 - 17-Nov-25 |
| Unknown* | 0 | 850.30p | SI Trade |
08:09:59 - 17-Nov-25 |
| Unknown* | 2 | 850.30p | SI Trade |
08:02:49 - 17-Nov-25 |
| Unknown* | 0 | 850.30p | SI Trade |
08:02:49 - 17-Nov-25 |
| Unknown* | 0 | 850.30p | SI Trade |
08:02:49 - 17-Nov-25 |
| Unknown* | 0 | 850.30p | SI Trade |
08:02:49 - 17-Nov-25 |
| Unknown* | 5 | 850.30p | SI Trade |
08:02:49 - 17-Nov-25 |
| Buy* | 19 | 850.40p | Suspected BUY Trade |
08:00:20 - 17-Nov-25 |
| Buy* | 2 | 848.70p | SI Trade |
15:54:36 - 14-Nov-25 |
| Unknown* | 0 | 847.50p | SI Trade |
15:17:40 - 14-Nov-25 |
| Buy* | 633 | 846.00p | Automatic Execution |
12:28:12 - 14-Nov-25 |
| Buy* | 23 | 846.00p | SI Trade |
12:17:42 - 14-Nov-25 |
| Unknown* | 0 | 846.00p | SI Trade |
12:17:42 - 14-Nov-25 |
| Buy* | 97 | 846.00p | Automatic Execution |
11:46:15 - 14-Nov-25 |
| Unknown* | 0 | 846.00p | SI Trade |
11:46:14 - 14-Nov-25 |
| Buy* | 119 | 845.218p | Suspected BUY Trade |
11:19:18 - 14-Nov-25 |
| Buy* | 1 | 846.00p | SI Trade |
10:33:35 - 14-Nov-25 |
| Buy* | 1 | 846.00p | SI Trade |
10:33:35 - 14-Nov-25 |
| Buy* | 11 | 846.00p | SI Trade |
10:33:35 - 14-Nov-25 |
| Unknown* | 0 | 846.00p | SI Trade |
10:33:35 - 14-Nov-25 |
| Buy* | 1 | 846.00p | SI Trade |
10:33:35 - 14-Nov-25 |
| Buy* | 1 | 846.00p | SI Trade |
10:33:35 - 14-Nov-25 |
| Sell* | 9 | 845.747p | Negotiated Trade |
08:41:01 - 14-Nov-25 |
| Unknown* | 0 | 849.00p | SI Trade |
08:32:03 - 14-Nov-25 |
| Unknown* | 0 | 850.50p | SI Trade |
08:10:42 - 14-Nov-25 |
| Unknown* | 0 | 850.50p | SI Trade |
08:10:42 - 14-Nov-25 |
| Unknown* | 0 | 850.50p | SI Trade |
08:10:42 - 14-Nov-25 |
| Unknown* | 0 | 848.60p | SI Trade |
15:14:36 - 13-Nov-25 |
| Unknown* | 0 | 848.80p | SI Trade |
14:23:31 - 13-Nov-25 |
| Sell* | 50 | 847.02p | Negotiated Trade |
12:50:16 - 13-Nov-25 |
| Sell* | 2 | 846.10p | SI Trade |
10:10:00 - 13-Nov-25 |
| Buy* | 2 | 849.10p | SI Trade |
08:55:22 - 13-Nov-25 |
| Unknown* | 0 | 849.60p | SI Trade |
08:15:51 - 13-Nov-25 |
| Buy* | 2 | 850.80p | SI Trade |
08:09:24 - 13-Nov-25 |
| Unknown* | 0 | 850.80p | SI Trade |
08:09:24 - 13-Nov-25 |
| Buy* | 147 | 847.80p | Automatic Execution |
16:09:13 - 12-Nov-25 |
| Unknown* | 0 | 849.10p | SI Trade |
14:25:13 - 12-Nov-25 |
| Unknown* | 0 | 849.70p | SI Trade |
12:05:04 - 12-Nov-25 |
| Unknown* | 0 | 849.40p | SI Trade |
09:58:27 - 12-Nov-25 |
| Buy* | 246 | 848.727p | Ordinary |
09:17:36 - 12-Nov-25 |
| Buy* | 11 | 851.20p | SI Trade |
08:59:07 - 12-Nov-25 |
| Buy* | 3 | 851.20p | SI Trade |
08:59:07 - 12-Nov-25 |
| Unknown* | 0 | 851.20p | SI Trade |
08:59:07 - 12-Nov-25 |
| Unknown* | 0 | 848.40p | SI Trade |
08:12:43 - 12-Nov-25 |
| Unknown* | 0 | 842.90p | SI Trade |
08:00:52 - 12-Nov-25 |
| Sell* | 7 | 842.90p | SI Trade |
08:00:52 - 12-Nov-25 |
| Buy* | 589 | 848.025p | Suspected BUY Trade |
16:07:07 - 11-Nov-25 |
| Sell* | 2 | 845.90p | SI Trade |
15:16:27 - 11-Nov-25 |
| Unknown* | 0 | 846.10p | SI Trade |
14:23:16 - 11-Nov-25 |
| Sell* | 5 | 846.10p | SI Trade |
12:56:01 - 11-Nov-25 |
| Sell* | 11 | 846.00p | SI Trade |
12:48:09 - 11-Nov-25 |
| Unknown* | 0 | 845.00p | SI Trade |
11:49:39 - 11-Nov-25 |
| Sell* | 1,196 | 845.86p | Negotiated Trade |
08:39:47 - 11-Nov-25 |
| Sell* | 25 | 845.86p | Negotiated Trade |
08:31:24 - 11-Nov-25 |
| Unknown* | 0 | 847.90p | SI Trade |
08:20:16 - 11-Nov-25 |
| Unknown* | 0 | 850.60p | SI Trade |
08:04:46 - 11-Nov-25 |
| Unknown* | 0 | 846.70p | SI Trade |
13:42:29 - 10-Nov-25 |
| Buy* | 10 | 846.60p | SI Trade |
08:42:11 - 10-Nov-25 |
| Unknown* | 0 | 846.60p | SI Trade |
08:27:52 - 10-Nov-25 |
| Unknown* | 1 | 848.10p | SI Trade |
08:10:37 - 10-Nov-25 |
| Unknown* | 0 | 849.00p | SI Trade |
08:04:58 - 10-Nov-25 |
| Unknown* | 0 | 841.20p | SI Trade |
08:04:58 - 10-Nov-25 |
| Unknown* | 0 | 849.00p | SI Trade |
08:04:58 - 10-Nov-25 |
| Unknown* | 0 | 849.00p | SI Trade |
08:04:58 - 10-Nov-25 |