| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,208 | 826.404p | Suspected BUY Trade |
10:02:25 - 01-Apr-25 |
| Unknown* | 0 | 827.60p | SI Trade |
08:45:09 - 01-Apr-25 |
| Buy* | 3 | 827.60p | SI Trade |
08:45:09 - 01-Apr-25 |
| Unknown* | 0 | 824.10p | SI Trade |
15:58:06 - 31-Mar-25 |
| Unknown* | 0 | 823.50p | SI Trade |
14:21:08 - 31-Mar-25 |
| Sell* | 1 | 823.50p | Automatic Execution |
14:21:08 - 31-Mar-25 |
| Buy* | 60 | 824.30p | Automatic Execution |
14:08:07 - 31-Mar-25 |
| Buy* | 24 | 825.70p | SI Trade |
11:56:33 - 31-Mar-25 |
| Sell* | 48 | 823.50p | Automatic Execution |
11:34:18 - 31-Mar-25 |
| Buy* | 2,362 | 825.163p | Suspected BUY Trade |
10:06:37 - 31-Mar-25 |
| Unknown* | 0 | 826.00p | SI Trade |
09:48:05 - 31-Mar-25 |
| Sell* | 3 | 823.60p | SI Trade |
08:33:40 - 31-Mar-25 |
| Unknown* | 0 | 825.50p | SI Trade |
08:12:38 - 31-Mar-25 |
| Unknown* | 0 | 825.50p | SI Trade |
08:11:55 - 31-Mar-25 |
| Buy* | 1 | 825.50p | Automatic Execution |
08:11:55 - 31-Mar-25 |
| Unknown* | 0 | 825.10p | SI Trade |
15:49:42 - 28-Mar-25 |
| Unknown* | 0 | 825.10p | SI Trade |
15:33:01 - 28-Mar-25 |
| Unknown* | 0 | 823.50p | SI Trade |
15:28:03 - 28-Mar-25 |
| Unknown* | 0 | 824.90p | SI Trade |
14:27:16 - 28-Mar-25 |
| Sell* | 37 | 824.40p | Automatic Execution |
14:10:22 - 28-Mar-25 |
| Unknown* | 0 | 825.00p | SI Trade |
12:22:01 - 28-Mar-25 |
| Unknown* | 0 | 825.60p | SI Trade |
12:04:41 - 28-Mar-25 |
| Unknown* | 0 | 825.60p | SI Trade |
11:40:29 - 28-Mar-25 |
| Buy* | 4 | 825.50p | SI Trade |
08:02:53 - 28-Mar-25 |
| Buy* | 1 | 825.50p | SI Trade |
08:02:15 - 28-Mar-25 |
| Buy* | 37 | 825.50p | Automatic Execution |
08:02:15 - 28-Mar-25 |
| Unknown* | 0 | 823.30p | SI Trade |
08:01:04 - 28-Mar-25 |
| Buy* | 2 | 825.10p | Automatic Execution |
15:55:37 - 27-Mar-25 |
| Buy* | 400 | 825.40p | Automatic Execution |
10:52:12 - 27-Mar-25 |
| Buy* | 13 | 825.12p | Suspected BUY Trade |
08:22:31 - 27-Mar-25 |
| Sell* | 605 | 823.121p | Negotiated Trade |
08:04:32 - 27-Mar-25 |
| Unknown* | 0 | 825.40p | SI Trade |
08:01:21 - 27-Mar-25 |
| Unknown* | 0 | 825.60p | SI Trade |
08:01:15 - 27-Mar-25 |
| Unknown* | 0 | 825.60p | SI Trade |
08:01:15 - 27-Mar-25 |
| Buy* | 1 | 825.60p | Automatic Execution |
08:01:15 - 27-Mar-25 |
| Unknown* | 0 | 825.90p | SI Trade |
08:01:09 - 27-Mar-25 |
| Buy* | 1 | 825.80p | Automatic Execution |
08:01:09 - 27-Mar-25 |
| Sell* | 47 | 824.70p | Automatic Execution |
14:30:00 - 26-Mar-25 |
| Buy* | 605 | 825.659p | Suspected BUY Trade |
13:30:47 - 26-Mar-25 |
| Unknown* | 0 | 825.80p | SI Trade |
12:11:06 - 26-Mar-25 |
| Buy* | 1 | 825.80p | SI Trade |
12:11:01 - 26-Mar-25 |
| Buy* | 1 | 825.80p | Automatic Execution |
12:11:01 - 26-Mar-25 |
| Buy* | 1 | 825.80p | SI Trade |
12:10:54 - 26-Mar-25 |
| Buy* | 1 | 825.80p | Automatic Execution |
12:10:54 - 26-Mar-25 |
| Buy* | 1 | 825.80p | SI Trade |
12:10:53 - 26-Mar-25 |
| Buy* | 1 | 825.80p | Automatic Execution |
12:10:53 - 26-Mar-25 |
| Buy* | 1 | 825.90p | SI Trade |
12:10:52 - 26-Mar-25 |
| Buy* | 1 | 825.80p | Automatic Execution |
12:10:52 - 26-Mar-25 |
| Unknown* | 0 | 825.80p | SI Trade |
12:08:29 - 26-Mar-25 |
| Buy* | 1 | 825.80p | Automatic Execution |
12:08:29 - 26-Mar-25 |
| Buy* | 45 | 825.80p | Automatic Execution |
12:03:35 - 26-Mar-25 |
| Unknown* | 0 | 826.20p | SI Trade |
08:14:05 - 26-Mar-25 |
| Unknown* | 0 | 826.20p | SI Trade |
08:03:09 - 26-Mar-25 |
| Buy* | 1 | 826.20p | Automatic Execution |
08:03:09 - 26-Mar-25 |
| Buy* | 1 | 827.90p | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Buy* | 120 | 826.241p | Ordinary |
15:23:48 - 25-Mar-25 |
| Buy* | 120 | 826.164p | Ordinary |
14:29:09 - 25-Mar-25 |
| Sell* | 1 | 824.716p | Negotiated Trade |
14:18:58 - 25-Mar-25 |
| Sell* | 343 | 824.416p | Negotiated Trade |
10:47:45 - 25-Mar-25 |
| Unknown* | 0 | 826.40p | SI Trade |
08:30:18 - 25-Mar-25 |
| Buy* | 1 | 826.30p | Automatic Execution |
08:30:02 - 25-Mar-25 |
| Sell* | 839 | 825.00p | Automatic Execution |
08:30:02 - 25-Mar-25 |
| Sell* | 836 | 825.00p | Automatic Execution |
08:30:02 - 25-Mar-25 |
| Unknown* | 0 | 826.40p | SI Trade |
08:30:02 - 25-Mar-25 |
| Sell* | 839 | 825.40p | Automatic Execution |
08:16:30 - 25-Mar-25 |
| Sell* | 260 | 825.50p | Automatic Execution |
08:16:27 - 25-Mar-25 |
| Unknown* | 0 | 828.50p | SI Trade |
08:09:59 - 25-Mar-25 |
| Sell* | 839 | 826.00p | Automatic Execution |
08:09:59 - 25-Mar-25 |
| Buy* | 2 | 829.60p | Automatic Execution |
08:00:31 - 25-Mar-25 |
| Buy* | 500 | 829.70p | Suspected BUY Trade |
08:00:20 - 25-Mar-25 |
| Unknown* | 0 | 825.80p | SI Trade |
16:25:34 - 24-Mar-25 |
| Unknown* | 0 | 826.20p | SI Trade |
16:25:29 - 24-Mar-25 |
| Buy* | 1 | 825.80p | Automatic Execution |
16:25:29 - 24-Mar-25 |
| Buy* | 1 | 826.20p | SI Trade |
13:29:38 - 24-Mar-25 |
| Unknown* | 0 | 825.00p | SI Trade |
11:56:56 - 24-Mar-25 |
| Sell* | 4 | 825.00p | Automatic Execution |
11:56:55 - 24-Mar-25 |
| Sell* | 3 | 825.00p | SI Trade |
11:56:54 - 24-Mar-25 |
| Sell* | 3 | 825.00p | Automatic Execution |
11:56:40 - 24-Mar-25 |
| Sell* | 3 | 825.00p | SI Trade |
11:56:38 - 24-Mar-25 |
| Sell* | 3 | 825.00p | Automatic Execution |
11:56:37 - 24-Mar-25 |
| Sell* | 3 | 825.00p | SI Trade |
11:56:35 - 24-Mar-25 |
| Sell* | 2 | 825.00p | Automatic Execution |
11:55:52 - 24-Mar-25 |
| Sell* | 2 | 825.00p | SI Trade |
11:55:50 - 24-Mar-25 |
| Sell* | 2 | 825.00p | Automatic Execution |
11:55:49 - 24-Mar-25 |
| Sell* | 1 | 825.00p | SI Trade |
11:55:48 - 24-Mar-25 |
| Unknown* | 0 | 825.00p | SI Trade |
11:55:43 - 24-Mar-25 |
| Unknown* | 0 | 825.00p | SI Trade |
11:24:34 - 24-Mar-25 |
| Unknown* | 0 | 825.00p | SI Trade |
11:18:39 - 24-Mar-25 |
| Buy* | 1 | 826.60p | Automatic Execution |
10:32:29 - 24-Mar-25 |
| Unknown* | 0 | 828.00p | SI Trade |
08:05:33 - 24-Mar-25 |
| Buy* | 120 | 826.822p | Suspected BUY Trade |
08:04:33 - 24-Mar-25 |
| Unknown* | 0 | 827.90p | SI Trade |
08:00:40 - 24-Mar-25 |
| Unknown* | 0 | 825.50p | SI Trade |
14:56:38 - 21-Mar-25 |
| Unknown* | 0 | 825.50p | SI Trade |
14:43:12 - 21-Mar-25 |
| Buy* | 1 | 825.50p | Automatic Execution |
14:43:12 - 21-Mar-25 |
| Sell* | 193 | 824.90p | Automatic Execution |
14:00:00 - 21-Mar-25 |
| Unknown* | 0 | 826.40p | SI Trade |
09:24:36 - 21-Mar-25 |
| Unknown* | 0 | 826.40p | SI Trade |
09:19:42 - 21-Mar-25 |
| Buy* | 1 | 826.30p | Automatic Execution |
09:19:42 - 21-Mar-25 |
| Unknown* | 0 | 827.00p | SI Trade |
13:10:01 - 20-Mar-25 |
| Unknown* | 0 | 824.70p | SI Trade |
10:10:27 - 20-Mar-25 |
| Sell* | 5 | 824.70p | Automatic Execution |
10:10:27 - 20-Mar-25 |
| Unknown* | 0 | 823.60p | SI Trade |
16:28:55 - 19-Mar-25 |
| Buy* | 279 | 824.80p | Automatic Execution |
16:28:44 - 19-Mar-25 |
| Unknown* | 0 | 824.90p | SI Trade |
16:19:37 - 19-Mar-25 |
| Buy* | 206 | 824.50p | Automatic Execution |
15:26:39 - 19-Mar-25 |
| Buy* | 2,427 | 823.677p | Ordinary |
10:42:53 - 19-Mar-25 |
| Buy* | 485 | 824.00p | Suspected BUY Trade |
08:59:45 - 19-Mar-25 |
| Unknown* | 0 | 821.80p | SI Trade |
08:01:52 - 19-Mar-25 |
| Sell* | 2 | 821.80p | Automatic Execution |
08:01:50 - 19-Mar-25 |
| Sell* | 2 | 821.80p | SI Trade |
08:01:48 - 19-Mar-25 |
| Sell* | 2 | 821.80p | Automatic Execution |
08:01:47 - 19-Mar-25 |
| Sell* | 2 | 821.80p | SI Trade |
08:01:46 - 19-Mar-25 |
| Sell* | 1 | 821.80p | Automatic Execution |
08:01:41 - 19-Mar-25 |
| Sell* | 1 | 821.80p | Automatic Execution |
08:01:38 - 19-Mar-25 |
| Sell* | 1 | 821.80p | SI Trade |
08:01:38 - 19-Mar-25 |
| Sell* | 1 | 821.80p | Automatic Execution |
08:01:35 - 19-Mar-25 |
| Unknown* | 0 | 821.80p | SI Trade |
08:01:35 - 19-Mar-25 |
| Unknown* | 0 | 821.80p | SI Trade |
08:01:35 - 19-Mar-25 |
| Sell* | 1 | 821.80p | SI Trade |
08:01:34 - 19-Mar-25 |
| Sell* | 1 | 821.80p | Automatic Execution |
08:01:29 - 19-Mar-25 |
| Sell* | 1 | 821.80p | SI Trade |
08:01:28 - 19-Mar-25 |
| Unknown* | 0 | 821.80p | SI Trade |
08:01:22 - 19-Mar-25 |
| Unknown* | 0 | 826.20p | SI Trade |
08:01:16 - 19-Mar-25 |
| Unknown* | 0 | 821.80p | SI Trade |
08:01:16 - 19-Mar-25 |
| Sell* | 3 | 819.20p | Uncrossing Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 605 | 824.676p | Suspected BUY Trade |
10:42:55 - 18-Mar-25 |
| Unknown* | 0 | 824.30p | SI Trade |
16:28:30 - 17-Mar-25 |
| Buy* | 3,467 | 822.80p | Automatic Execution |
15:55:07 - 17-Mar-25 |
| Buy* | 242 | 823.722p | Ordinary |
14:30:02 - 17-Mar-25 |
| Sell* | 3,648 | 822.20p | Negotiated Trade |
13:24:53 - 17-Mar-25 |
| Unknown* | 0 | 821.60p | SI Trade |
08:02:10 - 17-Mar-25 |
| Sell* | 2 | 821.60p | Automatic Execution |
08:02:05 - 17-Mar-25 |
| Sell* | 1 | 821.60p | SI Trade |
08:02:03 - 17-Mar-25 |
| Sell* | 1 | 821.60p | SI Trade |
08:01:58 - 17-Mar-25 |
| Unknown* | 0 | 825.80p | SI Trade |
08:01:58 - 17-Mar-25 |
| Sell* | 16 | 818.80p | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Sell* | 3 | 819.60p | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Buy* | 3 | 826.50p | Suspected BUY Trade |
08:00:15 - 17-Mar-25 |
| Buy* | 7 | 824.10p | Suspected BUY Trade |
16:35:00 - 14-Mar-25 |
| Unknown* | 0 | 821.80p | SI Trade |
15:48:58 - 14-Mar-25 |
| Buy* | 100 | 823.751p | Ordinary |
15:23:45 - 14-Mar-25 |
| Unknown* | 0 | 823.10p | SI Trade |
13:18:20 - 14-Mar-25 |
| Unknown* | 0 | 823.10p | SI Trade |
13:12:06 - 14-Mar-25 |
| Buy* | 1 | 823.10p | Automatic Execution |
13:12:06 - 14-Mar-25 |
| Buy* | 6 | 823.10p | Automatic Execution |
12:53:48 - 14-Mar-25 |
| Buy* | 120 | 822.945p | Suspected BUY Trade |
11:32:22 - 14-Mar-25 |
| Buy* | 84 | 823.246p | Suspected BUY Trade |
15:23:07 - 13-Mar-25 |
| Unknown* | 0 | 823.40p | SI Trade |
15:01:08 - 13-Mar-25 |
| Unknown* | 0 | 823.40p | SI Trade |
15:00:44 - 13-Mar-25 |
| Buy* | 1 | 823.40p | Automatic Execution |
15:00:44 - 13-Mar-25 |
| Unknown* | 0 | 823.40p | SI Trade |
14:57:24 - 13-Mar-25 |
| Buy* | 1 | 823.40p | Automatic Execution |
14:57:19 - 13-Mar-25 |
| Unknown* | 0 | 823.40p | SI Trade |
14:57:18 - 13-Mar-25 |
| Buy* | 61 | 823.10p | Suspected BUY Trade |
08:34:01 - 13-Mar-25 |
| Unknown* | 0 | 823.10p | SI Trade |
13:45:02 - 12-Mar-25 |
| Buy* | 1 | 823.10p | Automatic Execution |
13:45:01 - 12-Mar-25 |
| Unknown* | 0 | 823.10p | SI Trade |
13:45:00 - 12-Mar-25 |
| Unknown* | 0 | 823.20p | SI Trade |
09:34:08 - 12-Mar-25 |
| Buy* | 1 | 823.20p | SI Trade |
09:33:58 - 12-Mar-25 |
| Buy* | 1 | 823.20p | Automatic Execution |
09:33:58 - 12-Mar-25 |
| Buy* | 1 | 823.20p | SI Trade |
09:33:48 - 12-Mar-25 |
| Buy* | 1 | 823.20p | Automatic Execution |
09:33:48 - 12-Mar-25 |
| Buy* | 1 | 823.20p | SI Trade |
09:33:38 - 12-Mar-25 |
| Buy* | 1 | 823.20p | Automatic Execution |
09:33:38 - 12-Mar-25 |
| Buy* | 1 | 823.20p | Automatic Execution |
09:33:28 - 12-Mar-25 |
| Buy* | 1 | 823.20p | SI Trade |
09:33:27 - 12-Mar-25 |
| Buy* | 1 | 823.20p | SI Trade |
09:33:17 - 12-Mar-25 |
| Buy* | 1 | 823.20p | Automatic Execution |
09:33:17 - 12-Mar-25 |
| Buy* | 1 | 823.20p | SI Trade |
09:33:07 - 12-Mar-25 |
| Buy* | 1 | 823.20p | Automatic Execution |
09:33:07 - 12-Mar-25 |
| Unknown* | 0 | 823.20p | SI Trade |
09:32:57 - 12-Mar-25 |
| Buy* | 1 | 823.20p | Automatic Execution |
09:32:57 - 12-Mar-25 |
| Buy* | 65 | 823.30p | Automatic Execution |
09:32:35 - 12-Mar-25 |
| Buy* | 608 | 821.801p | Suspected BUY Trade |
08:21:09 - 12-Mar-25 |
| Sell* | 83 | 821.00p | Automatic Execution |
16:28:45 - 11-Mar-25 |
| Buy* | 1 | 823.80p | SI Trade |
13:36:08 - 11-Mar-25 |
| Buy* | 30 | 823.80p | SI Trade |
13:36:02 - 11-Mar-25 |
| Buy* | 30 | 823.80p | Automatic Execution |
13:36:02 - 11-Mar-25 |
| Buy* | 30 | 823.80p | SI Trade |
13:36:00 - 11-Mar-25 |
| Buy* | 30 | 823.80p | Automatic Execution |
13:36:00 - 11-Mar-25 |
| Buy* | 30 | 823.80p | SI Trade |
13:35:56 - 11-Mar-25 |
| Buy* | 30 | 823.80p | Automatic Execution |
13:35:56 - 11-Mar-25 |
| Buy* | 28 | 823.80p | SI Trade |
13:35:50 - 11-Mar-25 |
| Buy* | 30 | 823.70p | Automatic Execution |
13:35:50 - 11-Mar-25 |
| Buy* | 1 | 823.70p | SI Trade |
13:35:24 - 11-Mar-25 |
| Buy* | 30 | 823.60p | SI Trade |
13:35:23 - 11-Mar-25 |
| Buy* | 30 | 823.60p | Automatic Execution |
13:35:23 - 11-Mar-25 |
| Buy* | 30 | 823.60p | SI Trade |
13:35:21 - 11-Mar-25 |
| Buy* | 30 | 823.60p | Automatic Execution |
13:35:21 - 11-Mar-25 |
| Buy* | 30 | 823.50p | Automatic Execution |
13:35:20 - 11-Mar-25 |
| Buy* | 1 | 823.50p | SI Trade |
13:35:20 - 11-Mar-25 |
| Buy* | 1 | 823.50p | SI Trade |
13:35:14 - 11-Mar-25 |
| Buy* | 1 | 823.60p | Automatic Execution |
13:35:14 - 11-Mar-25 |
| Buy* | 1 | 823.50p | SI Trade |
13:35:10 - 11-Mar-25 |
| Buy* | 1 | 823.50p | Automatic Execution |
13:35:10 - 11-Mar-25 |
| Buy* | 1 | 823.60p | SI Trade |
13:35:08 - 11-Mar-25 |
| Buy* | 1 | 823.50p | Automatic Execution |
13:35:08 - 11-Mar-25 |
| Buy* | 1 | 823.60p | SI Trade |
13:35:03 - 11-Mar-25 |
| Buy* | 1 | 823.60p | Automatic Execution |
13:35:03 - 11-Mar-25 |