Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 859.931p Negotiated Trade
 15:07:01 - 15-Jan-26
Unknown* 0 861.80p SI Trade
 14:32:01 - 15-Jan-26
Buy* 2 861.80p SI Trade
 14:32:01 - 15-Jan-26
Buy* 3 861.30p SI Trade
 13:12:06 - 15-Jan-26
Buy* 117 861.00p Suspected BUY Trade
 12:54:52 - 15-Jan-26
Buy* 10 861.40p SI Trade
 10:22:33 - 15-Jan-26
Buy* 3 861.10p Automatic Execution
 10:00:45 - 15-Jan-26
Buy* 6 861.50p Suspected BUY Trade
 09:42:20 - 15-Jan-26
Buy* 4 861.20p SI Trade
 09:29:24 - 15-Jan-26
Buy* 3,200 860.587p Ordinary
 09:22:46 - 15-Jan-26
Buy* 34 862.70p SI Trade
 08:59:01 - 15-Jan-26
Sell* 5 859.90p SI Trade
 08:59:01 - 15-Jan-26
Sell* 86 859.90p SI Trade
 08:59:01 - 15-Jan-26
Unknown* 0 863.80p SI Trade
 08:16:11 - 15-Jan-26
Unknown* 0 863.80p SI Trade
 08:15:05 - 15-Jan-26
Unknown* 0 864.00p SI Trade
 08:09:21 - 15-Jan-26
Unknown* 0 856.10p SI Trade
 08:08:34 - 15-Jan-26
Buy* 1 864.10p SI Trade
 08:08:34 - 15-Jan-26
Sell* 5 858.60p SI Trade
 16:12:45 - 14-Jan-26
Unknown* 0 860.70p SI Trade
 16:01:12 - 14-Jan-26
Unknown* 0 860.60p SI Trade
 15:21:29 - 14-Jan-26
Unknown* 0 860.70p SI Trade
 15:21:29 - 14-Jan-26
Buy* 1 860.60p Automatic Execution
 15:21:29 - 14-Jan-26
Buy* 4 860.50p Automatic Execution
 15:21:27 - 14-Jan-26
Unknown* 0 861.30p SI Trade
 14:31:39 - 14-Jan-26
Buy* 23 861.90p SI Trade
 14:22:18 - 14-Jan-26
Buy* 29 860.70p SI Trade
 13:26:39 - 14-Jan-26
Buy* 50 861.20p SI Trade
 11:24:13 - 14-Jan-26
Buy* 673 860.42p Suspected BUY Trade
 11:12:51 - 14-Jan-26
Buy* 406 860.538p Ordinary
 10:28:45 - 14-Jan-26
Buy* 116 861.20p SI Trade
 10:19:36 - 14-Jan-26
Unknown* 0 861.20p SI Trade
 09:39:25 - 14-Jan-26
Buy* 20 861.20p SI Trade
 09:39:25 - 14-Jan-26
Sell* 28 858.50p SI Trade
 09:16:46 - 14-Jan-26
Unknown* 0 860.80p SI Trade
 08:22:34 - 14-Jan-26
Unknown* 0 861.80p SI Trade
 08:15:37 - 14-Jan-26
Unknown* 0 861.80p SI Trade
 08:14:06 - 14-Jan-26
Buy* 1 861.80p SI Trade
 08:14:06 - 14-Jan-26
Buy* 22 861.80p SI Trade
 08:14:06 - 14-Jan-26
Unknown* 0 861.80p SI Trade
 08:14:06 - 14-Jan-26
Buy* 39 861.727p Suspected BUY Trade
 08:00:33 - 14-Jan-26
Buy* 10 863.40p Automatic Execution
 08:00:31 - 14-Jan-26
Buy* 199 863.30p Automatic Execution
 08:00:31 - 14-Jan-26
Buy* 23 860.443p Suspected BUY Trade
 16:22:51 - 13-Jan-26
Buy* 82 860.513p Suspected BUY Trade
 16:14:39 - 13-Jan-26
Buy* 3 861.00p SI Trade
 16:14:00 - 13-Jan-26
Buy* 231 860.60p Suspected BUY Trade
 14:26:25 - 13-Jan-26
Sell* 112 860.40p Automatic Execution
 14:03:15 - 13-Jan-26
Buy* 800 860.52p Suspected BUY Trade
 12:34:19 - 13-Jan-26
Sell* 19 859.00p SI Trade
 10:15:19 - 13-Jan-26
Sell* 108 859.00p SI Trade
 10:15:17 - 13-Jan-26
Unknown* 0 864.00p SI Trade
 09:45:36 - 13-Jan-26
Unknown* 0 861.80p SI Trade
 09:05:26 - 13-Jan-26
Unknown* 0 861.60p SI Trade
 08:21:21 - 13-Jan-26
Unknown* 0 861.90p SI Trade
 08:15:34 - 13-Jan-26
Buy* 2 860.90p SI Trade
 16:21:33 - 12-Jan-26
Buy* 39 860.969p Suspected BUY Trade
 14:58:02 - 12-Jan-26
Buy* 79 860.903p Suspected BUY Trade
 14:41:49 - 12-Jan-26
Buy* 36 860.40p SI Trade
 14:26:24 - 12-Jan-26
Buy* 63 861.50p Automatic Execution
 14:26:22 - 12-Jan-26
Buy* 148 860.40p Automatic Execution
 14:26:22 - 12-Jan-26
Buy* 91 860.40p SI Trade
 14:26:22 - 12-Jan-26
Buy* 59 860.363p Suspected BUY Trade
 13:57:36 - 12-Jan-26
Buy* 5 860.40p SI Trade
 13:53:09 - 12-Jan-26
Buy* 50 860.246p Suspected BUY Trade
 12:54:20 - 12-Jan-26
Sell* 32 858.00p SI Trade
 12:42:54 - 12-Jan-26
Buy* 5 860.70p SI Trade
 11:53:47 - 12-Jan-26
Buy* 583 860.12p Suspected BUY Trade
 11:42:47 - 12-Jan-26
Unknown* 0 860.70p SI Trade
 08:39:03 - 12-Jan-26
Buy* 23 860.70p SI Trade
 08:39:03 - 12-Jan-26
Buy* 4 860.70p SI Trade
 08:39:03 - 12-Jan-26
Buy* 209 860.60p Automatic Execution
 08:21:39 - 12-Jan-26
Sell* 1,181 859.209p Negotiated Trade
 08:12:21 - 12-Jan-26
Unknown* 0 862.40p SI Trade
 08:09:23 - 12-Jan-26
Unknown* 0 862.50p SI Trade
 08:09:13 - 12-Jan-26
Buy* 1 862.50p SI Trade
 08:09:13 - 12-Jan-26
Buy* 22 862.50p SI Trade
 08:09:13 - 12-Jan-26
Unknown* 0 862.50p SI Trade
 08:09:13 - 12-Jan-26
Sell* 3 857.40p SI Trade
 08:09:13 - 12-Jan-26
Buy* 1 862.50p SI Trade
 08:09:13 - 12-Jan-26
Unknown* 0 862.50p SI Trade
 08:09:13 - 12-Jan-26
Buy* 591 862.24p Suspected BUY Trade
 08:02:54 - 12-Jan-26
Buy* 28 861.745p Suspected BUY Trade
 08:00:39 - 12-Jan-26
Buy* 4 860.30p SI Trade
 15:44:08 - 09-Jan-26
Buy* 1 860.20p SI Trade
 14:31:02 - 09-Jan-26
Unknown* 0 860.00p SI Trade
 14:21:47 - 09-Jan-26
Unknown* 0 859.50p SI Trade
 13:43:22 - 09-Jan-26
Buy* 5,819 858.98p Suspected BUY Trade
 12:56:52 - 09-Jan-26
Sell* 4 856.60p SI Trade
 12:26:56 - 09-Jan-26
Unknown* 0 859.90p SI Trade
 11:13:22 - 09-Jan-26
Buy* 2 859.70p SI Trade
 09:37:10 - 09-Jan-26
Unknown* 0 859.70p SI Trade
 08:29:41 - 09-Jan-26
Unknown* 0 859.70p SI Trade
 08:22:37 - 09-Jan-26
Unknown* 0 859.70p SI Trade
 08:22:37 - 09-Jan-26
Unknown* 0 861.70p SI Trade
 08:02:40 - 09-Jan-26
Sell* 1 856.70p SI Trade
 08:02:40 - 09-Jan-26
Unknown* 0 859.20p SI Trade
 15:18:41 - 08-Jan-26
Buy* 19 859.20p Automatic Execution
 15:13:40 - 08-Jan-26
Buy* 10 859.80p SI Trade
 14:17:55 - 08-Jan-26
Unknown* 0 859.80p SI Trade
 14:14:48 - 08-Jan-26
Buy* 3 859.80p SI Trade
 14:14:48 - 08-Jan-26
Unknown* 0 856.90p SI Trade
 13:05:22 - 08-Jan-26
Sell* 240 856.90p Automatic Execution
 13:05:22 - 08-Jan-26
Sell* 935 857.60p Automatic Execution
 13:05:22 - 08-Jan-26
Sell* 935 858.40p Automatic Execution
 12:46:02 - 08-Jan-26
Sell* 151 858.50p Automatic Execution
 12:45:36 - 08-Jan-26
Sell* 61 857.20p SI Trade
 11:21:05 - 08-Jan-26
Unknown* 0 859.90p SI Trade
 11:16:45 - 08-Jan-26
Buy* 1 859.70p SI Trade
 10:03:30 - 08-Jan-26
Buy* 814 859.20p Suspected BUY Trade
 09:54:58 - 08-Jan-26
Buy* 15 860.40p SI Trade
 09:23:15 - 08-Jan-26
Buy* 2 860.00p SI Trade
 08:18:12 - 08-Jan-26
Unknown* 0 860.00p SI Trade
 08:18:12 - 08-Jan-26
Unknown* 0 860.10p SI Trade
 08:13:00 - 08-Jan-26
Buy* 114 861.30p SI Trade
 08:03:35 - 08-Jan-26
Buy* 1 861.30p SI Trade
 08:03:35 - 08-Jan-26
Buy* 60 861.30p SI Trade
 08:03:13 - 08-Jan-26
Sell* 2 856.30p SI Trade
 08:03:13 - 08-Jan-26
Unknown* 0 861.30p SI Trade
 08:03:13 - 08-Jan-26
Buy* 221 861.30p Automatic Execution
 08:03:13 - 08-Jan-26
Buy* 15 860.10p SI Trade
 16:29:34 - 07-Jan-26
Buy* 347 860.508p Suspected BUY Trade
 15:19:09 - 07-Jan-26
Buy* 85 860.00p SI Trade
 15:15:41 - 07-Jan-26
Buy* 532 860.076p Ordinary
 13:40:41 - 07-Jan-26
Unknown* 0 860.40p SI Trade
 13:37:49 - 07-Jan-26
Sell* 300 860.40p Automatic Execution
 13:37:49 - 07-Jan-26
Buy* 15 860.40p Suspected BUY Trade
 13:26:42 - 07-Jan-26
Unknown* 0 860.90p SI Trade
 11:45:45 - 07-Jan-26
Buy* 59 860.60p SI Trade
 10:12:39 - 07-Jan-26
Buy* 522 860.50p Automatic Execution
 10:12:26 - 07-Jan-26
Buy* 85 860.70p Suspected BUY Trade
 09:58:48 - 07-Jan-26
Buy* 1,452 860.20p Suspected BUY Trade
 09:04:48 - 07-Jan-26
Unknown* 0 861.20p SI Trade
 08:15:26 - 07-Jan-26
Unknown* 0 863.70p SI Trade
 08:06:31 - 07-Jan-26
Buy* 1 863.70p SI Trade
 08:06:31 - 07-Jan-26
Buy* 1 863.70p SI Trade
 08:06:31 - 07-Jan-26
Sell* 16 856.50p Automatic Execution
 08:04:19 - 07-Jan-26
Buy* 373 862.203p Suspected BUY Trade
 08:00:37 - 07-Jan-26
Unknown* 0 858.90p SI Trade
 15:43:33 - 06-Jan-26
Buy* 1 860.40p SI Trade
 14:40:14 - 06-Jan-26
Buy* 5 860.20p SI Trade
 12:47:47 - 06-Jan-26
Buy* 2,327 859.274p Ordinary
 12:05:06 - 06-Jan-26
Buy* 4 860.10p SI Trade
 11:36:00 - 06-Jan-26
Unknown* 0 859.80p SI Trade
 10:58:32 - 06-Jan-26
Buy* 1 860.10p SI Trade
 10:50:31 - 06-Jan-26
Unknown* 0 860.10p SI Trade
 10:06:58 - 06-Jan-26
Unknown* 0 860.10p SI Trade
 10:06:58 - 06-Jan-26
Buy* 3 860.10p SI Trade
 09:56:52 - 06-Jan-26
Buy* 535 858.535p Suspected BUY Trade
 09:09:18 - 06-Jan-26
Unknown* 0 860.60p SI Trade
 08:15:22 - 06-Jan-26
Unknown* 0 861.60p SI Trade
 08:11:18 - 06-Jan-26
Unknown* 0 863.10p SI Trade
 08:08:31 - 06-Jan-26
Unknown* 0 863.10p SI Trade
 08:02:58 - 06-Jan-26
Buy* 1 863.10p SI Trade
 08:02:58 - 06-Jan-26
Sell* 5,855 856.30p Negotiated Trade
 16:24:13 - 05-Jan-26
Unknown* 0 858.60p SI Trade
 16:09:58 - 05-Jan-26
Unknown* 0 855.90p SI Trade
 15:47:03 - 05-Jan-26
Buy* 8 859.10p SI Trade
 14:32:03 - 05-Jan-26
Sell* 467 856.70p Negotiated Trade
 14:26:13 - 05-Jan-26
Unknown* 0 859.50p SI Trade
 13:08:06 - 05-Jan-26
Unknown* 0 857.40p SI Trade
 08:29:40 - 05-Jan-26
Buy* 1 857.40p SI Trade
 08:29:40 - 05-Jan-26
Buy* 1 857.40p SI Trade
 08:29:40 - 05-Jan-26
Sell* 87 855.10p SI Trade
 08:15:47 - 05-Jan-26
Unknown* 0 858.50p SI Trade
 08:07:05 - 05-Jan-26
Buy* 3 860.10p SI Trade
 08:06:21 - 05-Jan-26
Unknown* 0 860.00p SI Trade
 08:02:25 - 05-Jan-26
Unknown* 0 852.10p SI Trade
 08:02:25 - 05-Jan-26
Buy* 5 860.00p SI Trade
 08:02:25 - 05-Jan-26
Unknown* 0 860.00p SI Trade
 08:02:25 - 05-Jan-26
Buy* 9 860.00p SI Trade
 08:02:25 - 05-Jan-26
Sell* 1 852.10p SI Trade
 08:02:25 - 05-Jan-26
Buy* 2 860.00p SI Trade
 08:02:25 - 05-Jan-26
Buy* 11 860.00p SI Trade
 08:02:25 - 05-Jan-26
Buy* 15 860.00p SI Trade
 08:02:25 - 05-Jan-26
Buy* 57 858.987p Suspected BUY Trade
 08:00:52 - 05-Jan-26
Sell* 1 852.00p Uncrossing Trade
 08:00:26 - 05-Jan-26
Buy* 2 856.20p SI Trade
 15:11:26 - 02-Jan-26
Unknown* 0 855.40p SI Trade
 15:03:48 - 02-Jan-26
Buy* 21 858.90p SI Trade
 14:48:25 - 02-Jan-26
Buy* 7 856.30p SI Trade
 14:23:33 - 02-Jan-26
Sell* 3 853.90p SI Trade
 13:50:26 - 02-Jan-26
Buy* 14 859.20p SI Trade
 13:50:26 - 02-Jan-26
Buy* 232 856.30p Suspected BUY Trade
 13:17:29 - 02-Jan-26
Sell* 12 853.90p SI Trade
 12:43:50 - 02-Jan-26
Sell* 150 853.90p SI Trade
 12:43:32 - 02-Jan-26
Buy* 1 856.30p Automatic Execution
 12:43:32 - 02-Jan-26
Buy* 1 856.30p Automatic Execution
 12:43:32 - 02-Jan-26
Buy* 175 856.30p Suspected BUY Trade
 12:12:13 - 02-Jan-26
Unknown* 0 859.20p SI Trade
 10:53:43 - 02-Jan-26
Unknown* 0 859.20p SI Trade
 09:29:46 - 02-Jan-26
Unknown* 0 859.20p SI Trade
 09:29:03 - 02-Jan-26
Buy* 19 859.10p Automatic Execution
 09:29:03 - 02-Jan-26
Unknown* 0 859.20p SI Trade
 08:44:04 - 02-Jan-26
Unknown* 0 859.20p SI Trade
 08:44:04 - 02-Jan-26
Unknown* 0 857.60p SI Trade
 08:17:33 - 02-Jan-26
Unknown* 0 859.20p SI Trade
 08:07:14 - 02-Jan-26
Buy* 1 859.00p SI Trade
 08:02:28 - 02-Jan-26
Unknown* 0 859.00p SI Trade
 08:02:28 - 02-Jan-26
Unknown* 0 859.00p SI Trade
 08:02:28 - 02-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59