Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 839.90p SI Trade
 16:28:30 - 10-Apr-26
Unknown* 0 841.20p SI Trade
 15:44:49 - 10-Apr-26
Unknown* 0 840.10p SI Trade
 15:43:34 - 10-Apr-26
Unknown* 0 840.10p SI Trade
 15:43:31 - 10-Apr-26
Unknown* 0 840.10p SI Trade
 15:43:31 - 10-Apr-26
Buy* 26 838.533p Suspected BUY Trade
 13:25:35 - 10-Apr-26
Buy* 51 839.90p Automatic Execution
 11:48:21 - 10-Apr-26
Buy* 58 838.141p Suspected BUY Trade
 10:01:26 - 10-Apr-26
Unknown* 0 838.00p SI Trade
 09:08:01 - 10-Apr-26
Buy* 25 838.00p Automatic Execution
 09:07:40 - 10-Apr-26
Buy* 25 838.00p SI Trade
 09:07:40 - 10-Apr-26
Buy* 22 838.00p SI Trade
 09:07:11 - 10-Apr-26
Buy* 25 838.00p Automatic Execution
 09:07:11 - 10-Apr-26
Buy* 429 838.10p Automatic Execution
 09:06:31 - 10-Apr-26
Unknown* 0 839.40p SI Trade
 08:59:03 - 10-Apr-26
Unknown* 0 839.80p SI Trade
 08:36:52 - 10-Apr-26
Buy* 1 839.80p SI Trade
 08:36:52 - 10-Apr-26
Unknown* 0 832.70p SI Trade
 08:12:36 - 10-Apr-26
Unknown* 0 839.60p SI Trade
 08:12:36 - 10-Apr-26
Buy* 1 837.90p SI Trade
 14:59:04 - 09-Apr-26
Unknown* 0 838.00p SI Trade
 08:37:45 - 09-Apr-26
Unknown* 0 838.00p SI Trade
 08:37:45 - 09-Apr-26
Sell* 393 834.17p Negotiated Trade
 09:21:41 - 08-Apr-26
Buy* 17 839.30p SI Trade
 09:12:00 - 08-Apr-26
Buy* 1 839.30p SI Trade
 08:29:45 - 08-Apr-26
Buy* 44 839.20p Automatic Execution
 08:24:20 - 08-Apr-26
Unknown* 0 839.30p SI Trade
 08:21:23 - 08-Apr-26
Unknown* 0 839.30p SI Trade
 08:21:23 - 08-Apr-26
Buy* 1 840.20p SI Trade
 08:05:53 - 08-Apr-26
Buy* 25 831.70p SI Trade
 15:40:46 - 07-Apr-26
Buy* 27 831.70p Automatic Execution
 15:40:10 - 07-Apr-26
Buy* 5 831.70p SI Trade
 15:39:59 - 07-Apr-26
Buy* 270 831.90p Automatic Execution
 15:39:59 - 07-Apr-26
Sell* 297 828.313p Negotiated Trade
 13:39:04 - 07-Apr-26
Unknown* 0 832.70p SI Trade
 11:42:30 - 07-Apr-26
Buy* 2 832.50p SI Trade
 10:28:06 - 07-Apr-26
Buy* 18 835.00p SI Trade
 09:29:46 - 07-Apr-26
Buy* 11 834.50p SI Trade
 09:29:45 - 07-Apr-26
Buy* 27 834.50p Automatic Execution
 09:29:45 - 07-Apr-26
Buy* 270 833.20p Automatic Execution
 09:24:15 - 07-Apr-26
Sell* 1 825.40p SI Trade
 08:56:37 - 07-Apr-26
Buy* 3 833.90p SI Trade
 08:29:10 - 07-Apr-26
Unknown* 0 833.90p SI Trade
 08:19:06 - 07-Apr-26
Buy* 12 833.50p SI Trade
 08:07:05 - 07-Apr-26
Buy* 108 833.90p Automatic Execution
 08:07:04 - 07-Apr-26
Buy* 1 833.90p SI Trade
 08:01:37 - 07-Apr-26
Unknown* 0 833.90p SI Trade
 08:01:37 - 07-Apr-26
Sell* 43 827.091p Negotiated Trade
 13:08:14 - 02-Apr-26
Sell* 116 827.097p Negotiated Trade
 13:07:19 - 02-Apr-26
Buy* 1 831.50p SI Trade
 12:29:46 - 02-Apr-26
Unknown* 0 831.40p SI Trade
 08:39:34 - 02-Apr-26
Unknown* 0 831.40p SI Trade
 08:39:34 - 02-Apr-26
Unknown* 0 832.50p SI Trade
 08:21:56 - 02-Apr-26
Unknown* 0 831.80p SI Trade
 16:02:30 - 01-Apr-26
Unknown* 0 831.80p SI Trade
 15:58:32 - 01-Apr-26
Buy* 4 832.869p Suspected BUY Trade
 08:50:43 - 01-Apr-26
Buy* 1 833.60p SI Trade
 08:50:27 - 01-Apr-26
Unknown* 0 833.60p SI Trade
 08:44:03 - 01-Apr-26
Unknown* 0 837.20p SI Trade
 08:01:47 - 01-Apr-26
Unknown* 0 837.20p SI Trade
 08:01:47 - 01-Apr-26
Unknown* 0 837.20p SI Trade
 08:01:47 - 01-Apr-26
Buy* 5 825.809p Suspected BUY Trade
 13:53:33 - 31-Mar-26
Unknown* 0 823.60p SI Trade
 12:11:17 - 31-Mar-26
Buy* 1,207 827.873p Suspected BUY Trade
 10:14:42 - 31-Mar-26
Unknown* 0 827.30p SI Trade
 08:18:38 - 31-Mar-26
Buy* 1 827.30p SI Trade
 08:18:38 - 31-Mar-26
Unknown* 0 828.80p SI Trade
 08:11:24 - 31-Mar-26
Buy* 1 829.00p Automatic Execution
 08:09:01 - 31-Mar-26
Buy* 4 826.30p Suspected BUY Trade
 15:43:23 - 30-Mar-26
Buy* 3 826.30p Suspected BUY Trade
 15:41:34 - 30-Mar-26
Unknown* 0 826.60p SI Trade
 15:29:45 - 30-Mar-26
Buy* 579 825.59p Ordinary
 13:55:04 - 30-Mar-26
Sell* 2 822.90p SI Trade
 12:46:29 - 30-Mar-26
Sell* 481 824.335p Negotiated Trade
 10:17:30 - 30-Mar-26
Buy* 1 827.70p SI Trade
 08:42:23 - 30-Mar-26
Unknown* 0 829.00p SI Trade
 08:01:55 - 30-Mar-26
Unknown* 0 829.00p SI Trade
 08:01:55 - 30-Mar-26
Sell* 12 821.70p SI Trade
 08:01:55 - 30-Mar-26
Sell* 5 824.40p SI Trade
 16:28:30 - 27-Mar-26
Unknown* 0 824.40p SI Trade
 16:21:14 - 27-Mar-26
Unknown* 0 826.50p SI Trade
 15:31:24 - 27-Mar-26
Unknown* 0 826.50p SI Trade
 15:31:24 - 27-Mar-26
Buy* 3 826.50p SI Trade
 15:31:24 - 27-Mar-26
Unknown* 0 826.50p SI Trade
 15:10:00 - 27-Mar-26
Buy* 1 826.50p SI Trade
 14:00:55 - 27-Mar-26
Unknown* 0 829.60p SI Trade
 13:26:36 - 27-Mar-26
Unknown* 0 829.60p SI Trade
 13:26:36 - 27-Mar-26
Sell* 187 825.10p Automatic Execution
 11:28:39 - 27-Mar-26
Buy* 1 830.30p SI Trade
 09:05:01 - 27-Mar-26
Unknown* 0 830.30p SI Trade
 09:05:01 - 27-Mar-26
Unknown* 0 830.70p SI Trade
 08:35:51 - 27-Mar-26
Unknown* 0 829.40p SI Trade
 08:12:52 - 27-Mar-26
Unknown* 0 825.00p SI Trade
 08:12:28 - 27-Mar-26
Unknown* 0 831.60p SI Trade
 08:12:28 - 27-Mar-26
Buy* 2 831.60p SI Trade
 08:12:28 - 27-Mar-26
Unknown* 0 831.60p SI Trade
 08:12:28 - 27-Mar-26
Unknown* 0 831.80p SI Trade
 10:51:39 - 26-Mar-26
Unknown* 0 833.10p SI Trade
 08:59:03 - 26-Mar-26
Sell* 2 828.40p Automatic Execution
 08:43:29 - 26-Mar-26
Sell* 62 828.40p Automatic Execution
 08:33:08 - 26-Mar-26
Sell* 100 826.70p Automatic Execution
 08:04:42 - 26-Mar-26
Buy* 2 833.20p Automatic Execution
 15:56:07 - 25-Mar-26
Buy* 6 833.20p SI Trade
 15:31:26 - 25-Mar-26
Sell* 5 829.80p SI Trade
 13:26:02 - 25-Mar-26
Sell* 209 829.50p SI Trade
 13:26:02 - 25-Mar-26
Sell* 185 829.80p Automatic Execution
 13:26:02 - 25-Mar-26
Unknown* 0 833.10p SI Trade
 13:06:06 - 25-Mar-26
Sell* 2 828.80p SI Trade
 12:00:34 - 25-Mar-26
Sell* 132 829.10p SI Trade
 11:48:05 - 25-Mar-26
Sell* 93 829.20p Automatic Execution
 11:48:05 - 25-Mar-26
Sell* 52 829.10p SI Trade
 11:47:45 - 25-Mar-26
Sell* 52 829.20p Automatic Execution
 11:47:45 - 25-Mar-26
Sell* 55 829.10p SI Trade
 11:03:31 - 25-Mar-26
Sell* 55 829.20p Automatic Execution
 11:03:31 - 25-Mar-26
Unknown* 0 832.10p SI Trade
 08:36:38 - 25-Mar-26
Unknown* 0 832.10p SI Trade
 08:27:37 - 25-Mar-26
Sell* 55 828.80p Automatic Execution
 08:18:41 - 25-Mar-26
Sell* 55 828.70p Automatic Execution
 08:18:40 - 25-Mar-26
Sell* 55 828.80p SI Trade
 08:18:40 - 25-Mar-26
Sell* 54 828.70p SI Trade
 08:18:39 - 25-Mar-26
Sell* 55 828.60p Automatic Execution
 08:13:39 - 25-Mar-26
Sell* 54 828.60p SI Trade
 08:13:38 - 25-Mar-26
Sell* 55 828.50p Automatic Execution
 08:13:38 - 25-Mar-26
Sell* 57 828.50p SI Trade
 08:13:37 - 25-Mar-26
Unknown* 0 833.40p SI Trade
 08:05:22 - 25-Mar-26
Buy* 2 833.40p Automatic Execution
 08:05:22 - 25-Mar-26
Unknown* 0 829.80p SI Trade
 12:39:34 - 24-Mar-26
Unknown* 0 832.60p SI Trade
 08:29:05 - 24-Mar-26
Unknown* 0 833.10p SI Trade
 08:11:29 - 24-Mar-26
Unknown* 0 833.10p SI Trade
 08:11:29 - 24-Mar-26
Unknown* 0 832.90p SI Trade
 12:25:27 - 23-Mar-26
Unknown* 0 825.00p SI Trade
 11:27:58 - 23-Mar-26
Unknown* 0 817.50p SI Trade
 11:08:02 - 23-Mar-26
Buy* 25 827.50p Automatic Execution
 11:07:47 - 23-Mar-26
Unknown* 0 827.40p SI Trade
 11:03:29 - 23-Mar-26
Unknown* 0 827.50p SI Trade
 09:33:26 - 23-Mar-26
Buy* 1 827.40p SI Trade
 08:55:07 - 23-Mar-26
Buy* 7 825.171p Suspected BUY Trade
 08:54:15 - 23-Mar-26
Sell* 33 822.40p SI Trade
 08:06:08 - 23-Mar-26
Unknown* 0 828.90p SI Trade
 08:06:08 - 23-Mar-26
Buy* 4 829.80p SI Trade
 15:26:17 - 20-Mar-26
Sell* 8,422 827.278p Ordinary
 14:54:59 - 20-Mar-26
Sell* 11,655 827.379p Ordinary
 14:54:30 - 20-Mar-26
Unknown* 0 830.00p SI Trade
 14:22:35 - 20-Mar-26
Sell* 1 827.20p SI Trade
 14:06:35 - 20-Mar-26
Sell* 4,668 829.80p Automatic Execution
 09:58:03 - 20-Mar-26
Sell* 300 830.554p Negotiated Trade
 09:26:49 - 20-Mar-26
Unknown* 0 829.70p SI Trade
 08:37:33 - 20-Mar-26
Unknown* 0 832.20p SI Trade
 08:27:40 - 20-Mar-26
Sell* 1 827.00p SI Trade
 08:05:23 - 20-Mar-26
Unknown* 0 830.90p SI Trade
 16:18:09 - 19-Mar-26
Unknown* 0 830.90p SI Trade
 16:18:08 - 19-Mar-26
Buy* 1 830.90p Automatic Execution
 16:18:08 - 19-Mar-26
Buy* 2 831.90p Suspected BUY Trade
 16:07:41 - 19-Mar-26
Unknown* 0 830.60p SI Trade
 13:25:12 - 19-Mar-26
Unknown* 0 830.60p SI Trade
 13:25:12 - 19-Mar-26
Unknown* 0 832.20p SI Trade
 13:14:03 - 19-Mar-26
Sell* 3 828.70p SI Trade
 11:59:03 - 19-Mar-26
Unknown* 0 834.10p SI Trade
 09:26:27 - 19-Mar-26
Unknown* 0 834.10p SI Trade
 09:26:27 - 19-Mar-26
Unknown* 0 832.40p SI Trade
 08:12:30 - 19-Mar-26
Unknown* 0 835.20p SI Trade
 08:06:48 - 19-Mar-26
Sell* 308 831.90p Automatic Execution
 14:11:50 - 18-Mar-26
Sell* 92 831.90p Automatic Execution
 14:11:50 - 18-Mar-26
Sell* 549 834.201p Negotiated Trade
 11:23:55 - 18-Mar-26
Sell* 541 834.287p Negotiated Trade
 11:11:58 - 18-Mar-26
Buy* 1 837.90p SI Trade
 10:59:07 - 18-Mar-26
Buy* 1 835.70p SI Trade
 08:23:14 - 18-Mar-26
Unknown* 0 835.70p SI Trade
 08:17:12 - 18-Mar-26
Buy* 1 835.70p SI Trade
 08:17:12 - 18-Mar-26
Unknown* 0 837.00p SI Trade
 08:13:50 - 18-Mar-26
Sell* 473 832.903p Negotiated Trade
 15:59:33 - 17-Mar-26
Sell* 120 833.209p Negotiated Trade
 14:46:05 - 17-Mar-26
Sell* 612 833.274p Negotiated Trade
 14:25:06 - 17-Mar-26
Unknown* 0 837.30p SI Trade
 08:59:13 - 17-Mar-26
Unknown* 0 833.50p SI Trade
 08:21:27 - 17-Mar-26
Unknown* 0 836.20p SI Trade
 08:11:58 - 17-Mar-26
Buy* 1 833.50p SI Trade
 14:54:39 - 16-Mar-26
Sell* 570 831.882p Negotiated Trade
 12:14:22 - 16-Mar-26
Unknown* 0 833.90p SI Trade
 11:16:43 - 16-Mar-26
Unknown* 0 835.10p SI Trade
 09:35:25 - 16-Mar-26
Sell* 150 830.50p Automatic Execution
 08:43:44 - 16-Mar-26
Unknown* 0 836.40p SI Trade
 08:02:19 - 16-Mar-26
Unknown* 0 836.50p SI Trade
 08:00:31 - 16-Mar-26
Unknown* 0 836.50p SI Trade
 08:00:31 - 16-Mar-26
Unknown* 0 828.70p SI Trade
 08:00:31 - 16-Mar-26
Unknown* 0 836.50p SI Trade
 08:00:31 - 16-Mar-26
Buy* 3 833.80p SI Trade
 16:21:17 - 13-Mar-26
Sell* 3 832.10p SI Trade
 14:55:22 - 13-Mar-26
Unknown* 0 835.50p SI Trade
 13:54:00 - 13-Mar-26
Unknown* 0 835.50p SI Trade
 13:54:00 - 13-Mar-26
Buy* 1 832.80p SI Trade
 12:55:49 - 13-Mar-26
Sell* 3 830.50p SI Trade
 12:29:07 - 13-Mar-26
Buy* 1 833.80p SI Trade
 12:29:07 - 13-Mar-26
Buy* 1 834.00p SI Trade
 12:06:15 - 13-Mar-26
Sell* 118 832.106p Negotiated Trade
 10:49:45 - 13-Mar-26
Buy* 2,400 832.931p Suspected BUY Trade
 09:01:33 - 13-Mar-26
Unknown* 0 834.60p SI Trade
 08:59:05 - 13-Mar-26
Unknown* 0 834.60p SI Trade
 08:56:01 - 13-Mar-26
Unknown* 0 834.60p SI Trade
 08:56:01 - 13-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95