| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 567 | 856.641p | Suspected BUY Trade |
09:52:03 - 24-Dec-25 |
| Buy* | 1 | 857.60p | SI Trade |
09:01:50 - 24-Dec-25 |
| Unknown* | 0 | 857.60p | SI Trade |
08:16:42 - 24-Dec-25 |
| Unknown* | 0 | 857.60p | SI Trade |
08:16:26 - 24-Dec-25 |
| Unknown* | 0 | 857.60p | SI Trade |
08:16:14 - 24-Dec-25 |
| Sell* | 23 | 850.50p | SI Trade |
08:04:41 - 24-Dec-25 |
| Unknown* | 0 | 858.30p | SI Trade |
08:04:41 - 24-Dec-25 |
| Unknown* | 0 | 858.30p | SI Trade |
08:04:41 - 24-Dec-25 |
| Buy* | 220 | 856.715p | Suspected BUY Trade |
08:02:18 - 24-Dec-25 |
| Buy* | 1 | 855.20p | SI Trade |
15:59:10 - 23-Dec-25 |
| Buy* | 209 | 855.25p | Suspected BUY Trade |
13:27:47 - 23-Dec-25 |
| Unknown* | 0 | 858.50p | SI Trade |
12:00:24 - 23-Dec-25 |
| Buy* | 1 | 858.50p | SI Trade |
12:00:24 - 23-Dec-25 |
| Sell* | 200 | 854.278p | Negotiated Trade |
10:17:25 - 23-Dec-25 |
| Unknown* | 0 | 858.50p | SI Trade |
09:52:16 - 23-Dec-25 |
| Unknown* | 0 | 858.50p | SI Trade |
09:52:16 - 23-Dec-25 |
| Buy* | 57 | 855.977p | Suspected BUY Trade |
09:27:51 - 23-Dec-25 |
| Buy* | 1,165 | 855.48p | Suspected BUY Trade |
08:29:13 - 23-Dec-25 |
| Unknown* | 0 | 857.10p | SI Trade |
08:16:24 - 23-Dec-25 |
| Buy* | 1 | 858.50p | SI Trade |
08:05:44 - 23-Dec-25 |
| Buy* | 1 | 855.10p | SI Trade |
15:50:37 - 22-Dec-25 |
| Buy* | 13 | 855.10p | SI Trade |
15:50:37 - 22-Dec-25 |
| Buy* | 3 | 855.10p | SI Trade |
15:50:37 - 22-Dec-25 |
| Sell* | 2 | 852.60p | SI Trade |
15:01:07 - 22-Dec-25 |
| Buy* | 1 | 855.10p | SI Trade |
15:01:07 - 22-Dec-25 |
| Sell* | 1 | 852.60p | SI Trade |
15:01:07 - 22-Dec-25 |
| Buy* | 2,340 | 854.58p | Suspected BUY Trade |
14:36:20 - 22-Dec-25 |
| Buy* | 3 | 855.10p | SI Trade |
14:25:38 - 22-Dec-25 |
| Buy* | 5 | 855.10p | SI Trade |
14:25:38 - 22-Dec-25 |
| Unknown* | 0 | 855.10p | SI Trade |
14:25:38 - 22-Dec-25 |
| Sell* | 5 | 853.30p | Automatic Execution |
13:02:37 - 22-Dec-25 |
| Buy* | 3 | 856.60p | SI Trade |
10:02:38 - 22-Dec-25 |
| Unknown* | 0 | 856.70p | SI Trade |
09:32:10 - 22-Dec-25 |
| Unknown* | 0 | 855.40p | SI Trade |
08:44:00 - 22-Dec-25 |
| Unknown* | 0 | 855.40p | SI Trade |
08:44:00 - 22-Dec-25 |
| Unknown* | 0 | 855.40p | SI Trade |
08:44:00 - 22-Dec-25 |
| Buy* | 2 | 855.50p | SI Trade |
15:14:25 - 19-Dec-25 |
| Buy* | 2 | 855.30p | SI Trade |
13:13:05 - 19-Dec-25 |
| Unknown* | 0 | 859.60p | SI Trade |
12:27:53 - 19-Dec-25 |
| Buy* | 3 | 854.90p | SI Trade |
11:19:57 - 19-Dec-25 |
| Buy* | 2 | 857.70p | SI Trade |
10:56:21 - 19-Dec-25 |
| Unknown* | 0 | 855.40p | SI Trade |
08:15:13 - 19-Dec-25 |
| Sell* | 100 | 853.80p | SI Trade |
15:38:53 - 18-Dec-25 |
| Sell* | 2,754 | 853.676p | Negotiated Trade |
14:51:51 - 18-Dec-25 |
| Unknown* | 0 | 855.20p | SI Trade |
14:47:27 - 18-Dec-25 |
| Sell* | 1 | 850.90p | SI Trade |
14:03:43 - 18-Dec-25 |
| Unknown* | 0 | 856.80p | SI Trade |
13:55:55 - 18-Dec-25 |
| Buy* | 23 | 857.80p | SI Trade |
13:14:03 - 18-Dec-25 |
| Unknown* | 0 | 856.60p | SI Trade |
11:59:03 - 18-Dec-25 |
| Unknown* | 0 | 854.30p | SI Trade |
10:28:17 - 18-Dec-25 |
| Unknown* | 0 | 854.40p | SI Trade |
08:31:44 - 18-Dec-25 |
| Unknown* | 0 | 854.40p | SI Trade |
08:31:44 - 18-Dec-25 |
| Unknown* | 0 | 854.40p | SI Trade |
08:15:21 - 18-Dec-25 |
| Unknown* | 0 | 854.40p | SI Trade |
08:13:23 - 18-Dec-25 |
| Unknown* | 0 | 854.40p | SI Trade |
08:13:23 - 18-Dec-25 |
| Sell* | 12 | 850.60p | SI Trade |
08:04:41 - 18-Dec-25 |
| Unknown* | 0 | 855.60p | SI Trade |
08:04:41 - 18-Dec-25 |
| Buy* | 5 | 853.60p | Automatic Execution |
16:15:55 - 17-Dec-25 |
| Unknown* | 0 | 854.10p | SI Trade |
15:57:53 - 17-Dec-25 |
| Buy* | 14 | 854.20p | Suspected BUY Trade |
15:08:23 - 17-Dec-25 |
| Buy* | 16 | 854.30p | Suspected BUY Trade |
15:06:32 - 17-Dec-25 |
| Buy* | 8 | 854.70p | SI Trade |
14:56:18 - 17-Dec-25 |
| Buy* | 56 | 854.40p | SI Trade |
14:33:59 - 17-Dec-25 |
| Buy* | 109 | 854.40p | SI Trade |
14:01:52 - 17-Dec-25 |
| Buy* | 7 | 854.70p | SI Trade |
14:01:50 - 17-Dec-25 |
| Buy* | 221 | 854.40p | Automatic Execution |
14:01:50 - 17-Dec-25 |
| Unknown* | 0 | 854.70p | SI Trade |
13:37:30 - 17-Dec-25 |
| Buy* | 3 | 854.70p | SI Trade |
13:22:09 - 17-Dec-25 |
| Buy* | 14 | 854.70p | SI Trade |
11:59:05 - 17-Dec-25 |
| Buy* | 5,855 | 853.884p | Suspected BUY Trade |
11:57:45 - 17-Dec-25 |
| Buy* | 1 | 854.70p | SI Trade |
11:13:19 - 17-Dec-25 |
| Buy* | 4 | 854.30p | Suspected BUY Trade |
09:33:38 - 17-Dec-25 |
| Buy* | 58 | 854.30p | Suspected BUY Trade |
09:06:46 - 17-Dec-25 |
| Buy* | 1 | 854.70p | SI Trade |
08:59:02 - 17-Dec-25 |
| Unknown* | 0 | 854.40p | SI Trade |
08:15:40 - 17-Dec-25 |
| Unknown* | 0 | 854.40p | SI Trade |
08:15:40 - 17-Dec-25 |
| Unknown* | 0 | 854.40p | SI Trade |
08:14:30 - 17-Dec-25 |
| Buy* | 5 | 854.40p | SI Trade |
08:14:30 - 17-Dec-25 |
| Buy* | 1 | 857.10p | SI Trade |
08:03:27 - 17-Dec-25 |
| Buy* | 174 | 855.454p | Suspected BUY Trade |
08:00:17 - 17-Dec-25 |
| Buy* | 13 | 854.90p | SI Trade |
14:36:34 - 16-Dec-25 |
| Unknown* | 0 | 854.90p | SI Trade |
14:08:01 - 16-Dec-25 |
| Buy* | 58 | 854.60p | SI Trade |
13:29:02 - 16-Dec-25 |
| Buy* | 18 | 854.60p | SI Trade |
12:03:42 - 16-Dec-25 |
| Buy* | 94 | 854.30p | SI Trade |
11:40:25 - 16-Dec-25 |
| Buy* | 843 | 854.30p | Automatic Execution |
11:40:15 - 16-Dec-25 |
| Sell* | 42 | 851.80p | SI Trade |
11:37:47 - 16-Dec-25 |
| Sell* | 136 | 851.60p | SI Trade |
11:37:46 - 16-Dec-25 |
| Unknown* | 0 | 854.60p | SI Trade |
08:59:03 - 16-Dec-25 |
| Unknown* | 0 | 854.60p | SI Trade |
08:29:03 - 16-Dec-25 |
| Unknown* | 0 | 854.60p | SI Trade |
08:16:13 - 16-Dec-25 |
| Unknown* | 0 | 856.60p | SI Trade |
08:15:11 - 16-Dec-25 |
| Unknown* | 0 | 857.10p | SI Trade |
08:14:45 - 16-Dec-25 |
| Buy* | 1 | 857.20p | SI Trade |
08:06:34 - 16-Dec-25 |
| Unknown* | 0 | 857.20p | SI Trade |
08:06:34 - 16-Dec-25 |
| Buy* | 3 | 854.50p | SI Trade |
15:16:43 - 15-Dec-25 |
| Unknown* | 0 | 854.80p | SI Trade |
15:00:27 - 15-Dec-25 |
| Unknown* | 0 | 852.40p | SI Trade |
14:59:22 - 15-Dec-25 |
| Sell* | 1 | 851.00p | SI Trade |
13:29:03 - 15-Dec-25 |
| Unknown* | 0 | 853.90p | SI Trade |
13:29:03 - 15-Dec-25 |
| Unknown* | 0 | 853.90p | SI Trade |
13:29:03 - 15-Dec-25 |
| Unknown* | 0 | 853.90p | SI Trade |
13:29:03 - 15-Dec-25 |
| Buy* | 1 | 854.80p | SI Trade |
12:44:17 - 15-Dec-25 |
| Buy* | 11 | 854.80p | SI Trade |
12:44:17 - 15-Dec-25 |
| Buy* | 585 | 853.385p | Ordinary |
12:05:08 - 15-Dec-25 |
| Buy* | 34 | 854.00p | Suspected BUY Trade |
10:09:07 - 15-Dec-25 |
| Unknown* | 0 | 853.90p | SI Trade |
08:51:18 - 15-Dec-25 |
| Unknown* | 0 | 853.90p | SI Trade |
08:51:18 - 15-Dec-25 |
| Unknown* | 1 | 853.60p | SI Trade |
08:24:11 - 15-Dec-25 |
| Unknown* | 0 | 853.60p | SI Trade |
08:24:11 - 15-Dec-25 |
| Unknown* | 0 | 854.70p | SI Trade |
08:15:17 - 15-Dec-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:10:30 - 15-Dec-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:10:30 - 15-Dec-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:10:30 - 15-Dec-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 849.40p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 1 | 857.00p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 2 | 857.00p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:03:34 - 15-Dec-25 |
| Buy* | 1 | 853.70p | SI Trade |
16:06:40 - 12-Dec-25 |
| Buy* | 3 | 853.70p | SI Trade |
16:06:40 - 12-Dec-25 |
| Unknown* | 0 | 853.70p | SI Trade |
16:06:40 - 12-Dec-25 |
| Unknown* | 0 | 854.00p | SI Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 0 | 851.20p | SI Trade |
14:24:22 - 12-Dec-25 |
| Buy* | 4 | 854.00p | SI Trade |
14:02:22 - 12-Dec-25 |
| Unknown* | 0 | 854.00p | SI Trade |
13:19:13 - 12-Dec-25 |
| Buy* | 2 | 854.00p | SI Trade |
13:19:13 - 12-Dec-25 |
| Unknown* | 0 | 854.00p | SI Trade |
12:28:27 - 12-Dec-25 |
| Unknown* | 0 | 854.00p | SI Trade |
12:28:27 - 12-Dec-25 |
| Sell* | 2,071 | 851.826p | Negotiated Trade |
12:19:32 - 12-Dec-25 |
| Buy* | 586 | 853.083p | Ordinary |
10:30:34 - 12-Dec-25 |
| Buy* | 1 | 854.10p | SI Trade |
09:31:17 - 12-Dec-25 |
| Unknown* | 0 | 853.90p | SI Trade |
09:21:22 - 12-Dec-25 |
| Buy* | 7 | 853.90p | SI Trade |
09:21:22 - 12-Dec-25 |
| Unknown* | 0 | 853.90p | SI Trade |
09:21:22 - 12-Dec-25 |
| Unknown* | 0 | 853.90p | SI Trade |
09:21:22 - 12-Dec-25 |
| Buy* | 5 | 853.90p | SI Trade |
09:21:22 - 12-Dec-25 |
| Unknown* | 0 | 853.90p | SI Trade |
09:21:22 - 12-Dec-25 |
| Unknown* | 0 | 853.90p | SI Trade |
09:21:22 - 12-Dec-25 |
| Unknown* | 0 | 853.90p | SI Trade |
09:21:22 - 12-Dec-25 |
| Unknown* | 0 | 856.30p | SI Trade |
08:07:34 - 12-Dec-25 |
| Buy* | 1 | 856.30p | SI Trade |
08:07:34 - 12-Dec-25 |
| Sell* | 4 | 852.00p | Automatic Execution |
15:33:16 - 11-Dec-25 |
| Sell* | 2 | 852.00p | SI Trade |
15:29:52 - 11-Dec-25 |
| Sell* | 1 | 852.00p | SI Trade |
15:29:34 - 11-Dec-25 |
| Sell* | 1 | 852.00p | Automatic Execution |
15:29:34 - 11-Dec-25 |
| Unknown* | 0 | 852.00p | SI Trade |
15:29:32 - 11-Dec-25 |
| Sell* | 1 | 852.00p | SI Trade |
15:22:24 - 11-Dec-25 |
| Unknown* | 0 | 852.00p | SI Trade |
15:22:24 - 11-Dec-25 |
| Unknown* | 0 | 854.00p | SI Trade |
14:57:27 - 11-Dec-25 |
| Buy* | 59 | 853.70p | SI Trade |
14:50:37 - 11-Dec-25 |
| Buy* | 18 | 854.00p | SI Trade |
14:50:35 - 11-Dec-25 |
| Buy* | 161 | 854.00p | Automatic Execution |
14:50:35 - 11-Dec-25 |
| Buy* | 31 | 854.10p | SI Trade |
14:37:57 - 11-Dec-25 |
| Unknown* | 0 | 853.60p | SI Trade |
14:30:16 - 11-Dec-25 |
| Unknown* | 0 | 853.70p | SI Trade |
14:24:18 - 11-Dec-25 |
| Buy* | 5 | 852.70p | SI Trade |
13:15:32 - 11-Dec-25 |
| Buy* | 2 | 852.70p | SI Trade |
13:15:32 - 11-Dec-25 |
| Buy* | 2,580 | 852.18p | Suspected BUY Trade |
12:13:04 - 11-Dec-25 |
| Unknown* | 0 | 850.30p | SI Trade |
11:26:25 - 11-Dec-25 |
| Buy* | 100 | 853.00p | SI Trade |
09:41:42 - 11-Dec-25 |
| Unknown* | 0 | 853.50p | SI Trade |
08:29:31 - 11-Dec-25 |
| Unknown* | 0 | 853.50p | SI Trade |
08:29:31 - 11-Dec-25 |
| Buy* | 117 | 853.50p | SI Trade |
08:29:31 - 11-Dec-25 |
| Buy* | 1,054 | 853.30p | Automatic Execution |
08:15:55 - 11-Dec-25 |
| Unknown* | 0 | 853.40p | SI Trade |
08:14:49 - 11-Dec-25 |
| Unknown* | 0 | 853.50p | SI Trade |
08:13:37 - 11-Dec-25 |
| Sell* | 71 | 849.40p | SI Trade |
08:10:59 - 11-Dec-25 |
| Unknown* | 0 | 855.20p | SI Trade |
08:10:59 - 11-Dec-25 |
| Buy* | 2 | 851.50p | SI Trade |
16:11:21 - 10-Dec-25 |
| Sell* | 55 | 849.60p | SI Trade |
15:32:10 - 10-Dec-25 |
| Unknown* | 0 | 851.50p | SI Trade |
15:32:10 - 10-Dec-25 |
| Unknown* | 0 | 849.40p | SI Trade |
15:08:13 - 10-Dec-25 |
| Buy* | 8 | 851.20p | SI Trade |
15:08:13 - 10-Dec-25 |
| Buy* | 1 | 851.20p | SI Trade |
15:08:13 - 10-Dec-25 |
| Buy* | 5 | 851.20p | SI Trade |
15:08:13 - 10-Dec-25 |
| Unknown* | 0 | 851.20p | SI Trade |
15:08:13 - 10-Dec-25 |
| Buy* | 1 | 851.20p | SI Trade |
15:08:13 - 10-Dec-25 |
| Buy* | 1 | 851.20p | SI Trade |
15:08:13 - 10-Dec-25 |
| Buy* | 4 | 851.20p | SI Trade |
15:08:13 - 10-Dec-25 |
| Sell* | 36 | 849.40p | SI Trade |
15:08:13 - 10-Dec-25 |
| Sell* | 57 | 849.40p | SI Trade |
15:08:13 - 10-Dec-25 |
| Unknown* | 0 | 851.20p | SI Trade |
15:08:13 - 10-Dec-25 |
| Sell* | 16 | 849.40p | SI Trade |
15:08:13 - 10-Dec-25 |
| Unknown* | 0 | 851.20p | SI Trade |
15:08:13 - 10-Dec-25 |
| Unknown* | 0 | 851.20p | SI Trade |
15:08:13 - 10-Dec-25 |
| Buy* | 885 | 850.66p | Suspected BUY Trade |
09:33:35 - 10-Dec-25 |
| Buy* | 40 | 850.873p | Suspected BUY Trade |
08:51:27 - 10-Dec-25 |
| Unknown* | 0 | 849.30p | SI Trade |
15:48:00 - 09-Dec-25 |
| Buy* | 11 | 850.70p | SI Trade |
15:48:00 - 09-Dec-25 |
| Sell* | 591 | 849.58p | Negotiated Trade |
15:38:35 - 09-Dec-25 |
| Buy* | 5 | 851.00p | SI Trade |
15:01:50 - 09-Dec-25 |
| Unknown* | 0 | 851.80p | SI Trade |
14:34:26 - 09-Dec-25 |
| Buy* | 8 | 851.40p | SI Trade |
12:58:43 - 09-Dec-25 |
| Sell* | 30 | 849.30p | SI Trade |
11:42:18 - 09-Dec-25 |
| Buy* | 4 | 851.30p | SI Trade |
09:22:29 - 09-Dec-25 |