| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 845.40p | SI Trade |
16:00:58 - 04-Jul-25 |
| Buy* | 2 | 845.40p | SI Trade |
16:00:58 - 04-Jul-25 |
| Buy* | 100 | 844.613p | Suspected BUY Trade |
14:33:09 - 04-Jul-25 |
| Buy* | 182 | 844.762p | Suspected BUY Trade |
12:00:22 - 04-Jul-25 |
| Buy* | 100 | 844.728p | Suspected BUY Trade |
10:36:28 - 04-Jul-25 |
| Unknown* | 0 | 845.00p | SI Trade |
08:59:33 - 04-Jul-25 |
| Unknown* | 0 | 845.00p | SI Trade |
08:59:33 - 04-Jul-25 |
| Unknown* | 0 | 847.90p | SI Trade |
08:10:11 - 04-Jul-25 |
| Unknown* | 0 | 847.90p | SI Trade |
08:10:11 - 04-Jul-25 |
| Sell* | 16 | 841.20p | SI Trade |
08:10:11 - 04-Jul-25 |
| Unknown* | 0 | 841.20p | SI Trade |
08:10:11 - 04-Jul-25 |
| Buy* | 2 | 844.30p | SI Trade |
14:37:52 - 03-Jul-25 |
| Buy* | 3 | 844.30p | SI Trade |
14:24:02 - 03-Jul-25 |
| Buy* | 1 | 845.00p | SI Trade |
13:59:23 - 03-Jul-25 |
| Buy* | 34 | 845.037p | Suspected BUY Trade |
09:57:47 - 03-Jul-25 |
| Unknown* | 0 | 845.90p | SI Trade |
09:28:34 - 03-Jul-25 |
| Unknown* | 0 | 847.40p | SI Trade |
08:07:07 - 03-Jul-25 |
| Unknown* | 0 | 847.40p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 27 | 845.30p | Suspected BUY Trade |
16:35:16 - 02-Jul-25 |
| Sell* | 100 | 843.00p | Automatic Execution |
14:31:45 - 02-Jul-25 |
| Sell* | 117 | 843.00p | Negotiated Trade |
13:44:01 - 02-Jul-25 |
| Unknown* | 0 | 845.40p | SI Trade |
12:52:35 - 02-Jul-25 |
| Unknown* | 0 | 845.30p | SI Trade |
12:51:39 - 02-Jul-25 |
| Buy* | 27 | 845.30p | Automatic Execution |
12:51:39 - 02-Jul-25 |
| Unknown* | 0 | 845.40p | SI Trade |
12:11:46 - 02-Jul-25 |
| Buy* | 16 | 845.60p | SI Trade |
11:59:01 - 02-Jul-25 |
| Buy* | 83 | 844.209p | Suspected BUY Trade |
11:54:32 - 02-Jul-25 |
| Buy* | 4 | 845.60p | SI Trade |
11:13:25 - 02-Jul-25 |
| Buy* | 1 | 845.60p | SI Trade |
11:13:25 - 02-Jul-25 |
| Unknown* | 0 | 845.50p | SI Trade |
10:29:35 - 02-Jul-25 |
| Unknown* | 0 | 845.60p | SI Trade |
08:59:39 - 02-Jul-25 |
| Unknown* | 0 | 845.60p | SI Trade |
08:59:39 - 02-Jul-25 |
| Buy* | 2,367 | 844.519p | Suspected BUY Trade |
08:36:33 - 02-Jul-25 |
| Unknown* | 2 | 846.00p | SI Trade |
08:23:43 - 02-Jul-25 |
| Unknown* | 0 | 846.00p | SI Trade |
08:19:26 - 02-Jul-25 |
| Buy* | 36 | 846.00p | SI Trade |
08:19:26 - 02-Jul-25 |
| Buy* | 188 | 845.70p | Automatic Execution |
08:18:45 - 02-Jul-25 |
| Buy* | 23 | 845.80p | SI Trade |
08:18:45 - 02-Jul-25 |
| Buy* | 117 | 844.138p | Suspected BUY Trade |
16:15:20 - 01-Jul-25 |
| Buy* | 11,844 | 844.242p | Suspected BUY Trade |
15:45:55 - 01-Jul-25 |
| Buy* | 2 | 845.10p | SI Trade |
14:28:13 - 01-Jul-25 |
| Buy* | 25 | 845.30p | SI Trade |
13:22:06 - 01-Jul-25 |
| Buy* | 225 | 844.90p | Automatic Execution |
13:13:52 - 01-Jul-25 |
| Buy* | 11 | 845.40p | SI Trade |
13:11:20 - 01-Jul-25 |
| Sell* | 1,184 | 842.907p | Negotiated Trade |
09:24:17 - 01-Jul-25 |
| Buy* | 1,184 | 844.15p | Suspected BUY Trade |
09:07:34 - 01-Jul-25 |
| Buy* | 100 | 846.50p | SI Trade |
08:49:35 - 01-Jul-25 |
| Buy* | 46 | 846.50p | SI Trade |
08:49:33 - 01-Jul-25 |
| Buy* | 164 | 844.40p | Automatic Execution |
08:49:33 - 01-Jul-25 |
| Unknown* | 0 | 845.60p | SI Trade |
08:41:49 - 01-Jul-25 |
| Unknown* | 0 | 845.60p | SI Trade |
08:41:49 - 01-Jul-25 |
| Buy* | 2 | 845.60p | SI Trade |
08:41:49 - 01-Jul-25 |
| Buy* | 592 | 843.875p | Suspected BUY Trade |
08:31:18 - 01-Jul-25 |
| Buy* | 1 | 844.80p | SI Trade |
08:15:06 - 01-Jul-25 |
| Buy* | 119 | 844.805p | Suspected BUY Trade |
08:06:46 - 01-Jul-25 |
| Buy* | 4,153 | 842.625p | Suspected BUY Trade |
16:10:25 - 30-Jun-25 |
| Unknown* | 0 | 843.00p | SI Trade |
16:05:23 - 30-Jun-25 |
| Buy* | 13 | 843.10p | SI Trade |
15:57:16 - 30-Jun-25 |
| Unknown* | 0 | 843.90p | SI Trade |
15:19:10 - 30-Jun-25 |
| Unknown* | 0 | 843.90p | SI Trade |
15:19:10 - 30-Jun-25 |
| Buy* | 101 | 843.70p | SI Trade |
15:00:41 - 30-Jun-25 |
| Unknown* | 0 | 843.30p | SI Trade |
14:42:10 - 30-Jun-25 |
| Unknown* | 0 | 840.80p | SI Trade |
14:07:06 - 30-Jun-25 |
| Buy* | 8 | 843.60p | SI Trade |
12:59:03 - 30-Jun-25 |
| Buy* | 6 | 843.60p | SI Trade |
12:59:01 - 30-Jun-25 |
| Buy* | 2 | 843.60p | SI Trade |
12:59:01 - 30-Jun-25 |
| Buy* | 2 | 843.60p | SI Trade |
12:59:01 - 30-Jun-25 |
| Unknown* | 0 | 843.60p | SI Trade |
12:59:01 - 30-Jun-25 |
| Buy* | 175 | 843.60p | Automatic Execution |
12:59:01 - 30-Jun-25 |
| Buy* | 1 | 843.60p | SI Trade |
12:59:01 - 30-Jun-25 |
| Buy* | 1 | 843.50p | SI Trade |
08:59:01 - 30-Jun-25 |
| Buy* | 2 | 843.50p | SI Trade |
08:59:01 - 30-Jun-25 |
| Buy* | 1 | 843.50p | SI Trade |
08:12:37 - 30-Jun-25 |
| Buy* | 2 | 844.30p | SI Trade |
08:10:38 - 30-Jun-25 |
| Buy* | 2 | 844.30p | SI Trade |
08:10:25 - 30-Jun-25 |
| Buy* | 1 | 844.30p | SI Trade |
08:10:25 - 30-Jun-25 |
| Buy* | 2,367 | 844.545p | Suspected BUY Trade |
08:09:13 - 30-Jun-25 |
| Unknown* | 0 | 845.70p | SI Trade |
08:05:38 - 30-Jun-25 |
| Buy* | 1 | 845.70p | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | 838.00p | SI Trade |
08:04:36 - 30-Jun-25 |
| Unknown* | 0 | 845.70p | SI Trade |
08:04:36 - 30-Jun-25 |
| Unknown* | 0 | 845.70p | SI Trade |
08:04:36 - 30-Jun-25 |
| Buy* | 1 | 843.00p | SI Trade |
15:58:36 - 27-Jun-25 |
| Buy* | 2 | 843.00p | SI Trade |
15:58:36 - 27-Jun-25 |
| Unknown* | 0 | 842.60p | SI Trade |
14:51:18 - 27-Jun-25 |
| Sell* | 24 | 840.30p | Automatic Execution |
12:28:33 - 27-Jun-25 |
| Buy* | 2 | 842.90p | SI Trade |
12:24:11 - 27-Jun-25 |
| Buy* | 28 | 842.90p | SI Trade |
12:24:01 - 27-Jun-25 |
| Buy* | 28 | 842.90p | Automatic Execution |
12:24:01 - 27-Jun-25 |
| Buy* | 28 | 842.90p | SI Trade |
12:23:51 - 27-Jun-25 |
| Buy* | 28 | 842.90p | Automatic Execution |
12:23:51 - 27-Jun-25 |
| Buy* | 28 | 842.90p | SI Trade |
12:23:41 - 27-Jun-25 |
| Buy* | 28 | 842.90p | Automatic Execution |
12:23:41 - 27-Jun-25 |
| Buy* | 28 | 842.90p | SI Trade |
12:23:31 - 27-Jun-25 |
| Buy* | 28 | 842.90p | Automatic Execution |
12:23:31 - 27-Jun-25 |
| Buy* | 28 | 842.90p | Automatic Execution |
12:23:21 - 27-Jun-25 |
| Buy* | 1 | 842.90p | SI Trade |
12:23:21 - 27-Jun-25 |
| Buy* | 1 | 842.90p | Automatic Execution |
12:23:11 - 27-Jun-25 |
| Buy* | 1 | 842.90p | SI Trade |
12:23:10 - 27-Jun-25 |
| Buy* | 1 | 842.90p | SI Trade |
12:23:00 - 27-Jun-25 |
| Buy* | 1 | 842.90p | Automatic Execution |
12:23:00 - 27-Jun-25 |
| Buy* | 1 | 842.90p | SI Trade |
12:22:50 - 27-Jun-25 |
| Buy* | 1 | 842.90p | Automatic Execution |
12:22:50 - 27-Jun-25 |
| Buy* | 1 | 843.00p | SI Trade |
12:22:33 - 27-Jun-25 |
| Buy* | 1 | 843.00p | Automatic Execution |
12:22:33 - 27-Jun-25 |
| Unknown* | 0 | 842.90p | SI Trade |
12:13:40 - 27-Jun-25 |
| Buy* | 3 | 843.20p | SI Trade |
09:56:56 - 27-Jun-25 |
| Buy* | 1 | 843.20p | SI Trade |
09:28:47 - 27-Jun-25 |
| Buy* | 12 | 842.80p | SI Trade |
08:59:02 - 27-Jun-25 |
| Buy* | 95 | 842.548p | Suspected BUY Trade |
08:32:13 - 27-Jun-25 |
| Buy* | 1 | 843.30p | SI Trade |
08:31:06 - 27-Jun-25 |
| Buy* | 2 | 843.30p | SI Trade |
08:31:06 - 27-Jun-25 |
| Unknown* | 0 | 843.20p | SI Trade |
08:10:32 - 27-Jun-25 |
| Unknown* | 0 | 843.20p | SI Trade |
08:10:32 - 27-Jun-25 |
| Buy* | 15 | 843.20p | SI Trade |
08:04:37 - 27-Jun-25 |
| Buy* | 19 | 842.20p | SI Trade |
14:35:18 - 26-Jun-25 |
| Buy* | 39 | 841.90p | SI Trade |
14:08:24 - 26-Jun-25 |
| Buy* | 110 | 841.90p | SI Trade |
14:08:20 - 26-Jun-25 |
| Buy* | 125 | 841.80p | Automatic Execution |
14:08:20 - 26-Jun-25 |
| Buy* | 14 | 842.00p | SI Trade |
14:01:16 - 26-Jun-25 |
| Buy* | 125 | 842.00p | SI Trade |
14:01:11 - 26-Jun-25 |
| Buy* | 125 | 842.00p | Automatic Execution |
14:01:11 - 26-Jun-25 |
| Buy* | 125 | 842.00p | Automatic Execution |
14:01:07 - 26-Jun-25 |
| Buy* | 10 | 842.00p | SI Trade |
14:01:07 - 26-Jun-25 |
| Buy* | 1 | 842.00p | SI Trade |
14:01:07 - 26-Jun-25 |
| Unknown* | 0 | 839.40p | SI Trade |
14:01:07 - 26-Jun-25 |
| Buy* | 12 | 842.50p | SI Trade |
12:20:51 - 26-Jun-25 |
| Unknown* | 0 | 839.50p | SI Trade |
12:20:51 - 26-Jun-25 |
| Buy* | 1,115 | 841.94p | Suspected BUY Trade |
12:14:09 - 26-Jun-25 |
| Unknown* | 0 | 842.50p | SI Trade |
11:50:13 - 26-Jun-25 |
| Buy* | 28 | 843.20p | SI Trade |
08:58:02 - 26-Jun-25 |
| Buy* | 88 | 841.75p | Suspected BUY Trade |
08:49:14 - 26-Jun-25 |
| Buy* | 113 | 841.983p | Ordinary |
08:39:22 - 26-Jun-25 |
| Buy* | 1 | 842.10p | SI Trade |
08:29:01 - 26-Jun-25 |
| Buy* | 2 | 842.10p | SI Trade |
08:29:01 - 26-Jun-25 |
| Sell* | 29 | 839.50p | SI Trade |
08:29:01 - 26-Jun-25 |
| Buy* | 12 | 842.10p | SI Trade |
08:29:01 - 26-Jun-25 |
| Unknown* | 0 | 844.80p | SI Trade |
08:06:48 - 26-Jun-25 |
| Unknown* | 0 | 844.70p | SI Trade |
08:05:15 - 26-Jun-25 |
| Unknown* | 0 | 844.70p | SI Trade |
08:05:15 - 26-Jun-25 |
| Buy* | 17 | 844.70p | SI Trade |
08:05:15 - 26-Jun-25 |
| Buy* | 160 | 844.80p | Automatic Execution |
08:00:31 - 26-Jun-25 |
| Sell* | 313 | 840.20p | Automatic Execution |
16:28:55 - 25-Jun-25 |
| Buy* | 2 | 841.40p | SI Trade |
14:24:28 - 25-Jun-25 |
| Unknown* | 0 | 839.50p | SI Trade |
13:52:11 - 25-Jun-25 |
| Buy* | 17 | 841.90p | SI Trade |
13:29:34 - 25-Jun-25 |
| Unknown* | 0 | 841.90p | SI Trade |
13:29:34 - 25-Jun-25 |
| Unknown* | 0 | 841.80p | SI Trade |
12:29:34 - 25-Jun-25 |
| Buy* | 171 | 841.80p | Automatic Execution |
12:18:25 - 25-Jun-25 |
| Buy* | 839 | 841.60p | Automatic Execution |
12:18:25 - 25-Jun-25 |
| Unknown* | 0 | 841.90p | SI Trade |
11:20:34 - 25-Jun-25 |
| Buy* | 95 | 841.356p | Suspected BUY Trade |
09:55:54 - 25-Jun-25 |
| Buy* | 1 | 842.10p | SI Trade |
08:37:09 - 25-Jun-25 |
| Buy* | 2 | 842.10p | SI Trade |
08:37:09 - 25-Jun-25 |
| Unknown* | 0 | 842.60p | SI Trade |
08:08:06 - 25-Jun-25 |
| Buy* | 12 | 839.65p | Suspected BUY Trade |
14:50:12 - 24-Jun-25 |
| Unknown* | 0 | 840.60p | SI Trade |
13:02:16 - 24-Jun-25 |
| Buy* | 1 | 840.25p | Suspected BUY Trade |
11:32:54 - 24-Jun-25 |
| Unknown* | 250 | 840.283p | Ordinary |
09:05:20 - 24-Jun-25 |
| Buy* | 2,617 | 840.50p | Automatic Execution |
08:40:25 - 24-Jun-25 |
| Buy* | 2,617 | 840.344p | Suspected BUY Trade |
08:40:17 - 24-Jun-25 |
| Buy* | 2 | 840.50p | SI Trade |
08:38:08 - 24-Jun-25 |
| Buy* | 1 | 840.50p | SI Trade |
08:38:08 - 24-Jun-25 |
| Buy* | 1,134 | 840.50p | Automatic Execution |
08:38:08 - 24-Jun-25 |
| Unknown* | 0 | 841.50p | SI Trade |
08:04:27 - 24-Jun-25 |
| Sell* | 367 | 837.80p | Negotiated Trade |
15:12:02 - 23-Jun-25 |
| Buy* | 200 | 838.40p | Suspected BUY Trade |
13:38:59 - 23-Jun-25 |
| Unknown* | 0 | 838.60p | SI Trade |
09:55:23 - 23-Jun-25 |
| Unknown* | 0 | 838.60p | SI Trade |
09:55:23 - 23-Jun-25 |
| Buy* | 23 | 838.00p | Suspected BUY Trade |
08:37:22 - 23-Jun-25 |
| Buy* | 1 | 838.00p | SI Trade |
08:34:30 - 23-Jun-25 |
| Buy* | 2 | 838.70p | SI Trade |
08:32:18 - 23-Jun-25 |
| Buy* | 8,949 | 837.94p | Suspected BUY Trade |
08:22:11 - 23-Jun-25 |
| Buy* | 11,933 | 837.94p | Suspected BUY Trade |
08:19:40 - 23-Jun-25 |
| Buy* | 597 | 837.51p | Suspected BUY Trade |
08:15:06 - 23-Jun-25 |
| Unknown* | 238 | 837.988p | Ordinary |
08:14:09 - 23-Jun-25 |
| Buy* | 1 | 840.00p | SI Trade |
08:11:18 - 23-Jun-25 |
| Buy* | 2 | 840.00p | SI Trade |
08:11:18 - 23-Jun-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:07:32 - 23-Jun-25 |
| Buy* | 3 | 840.00p | SI Trade |
08:07:32 - 23-Jun-25 |
| Buy* | 3 | 840.00p | SI Trade |
08:07:32 - 23-Jun-25 |
| Buy* | 11 | 840.00p | SI Trade |
08:07:32 - 23-Jun-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:07:32 - 23-Jun-25 |
| Buy* | 2 | 840.00p | SI Trade |
08:07:32 - 23-Jun-25 |
| Sell* | 1 | 835.20p | SI Trade |
08:07:32 - 23-Jun-25 |
| Buy* | 1 | 840.00p | SI Trade |
08:07:32 - 23-Jun-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:07:32 - 23-Jun-25 |
| Buy* | 132 | 838.70p | Automatic Execution |
16:22:23 - 20-Jun-25 |
| Buy* | 3 | 838.70p | SI Trade |
14:59:02 - 20-Jun-25 |
| Buy* | 300 | 838.07p | Suspected BUY Trade |
14:22:23 - 20-Jun-25 |
| Sell* | 12 | 836.20p | Negotiated Trade |
12:21:45 - 20-Jun-25 |
| Unknown* | 0 | 839.30p | SI Trade |
08:59:04 - 20-Jun-25 |
| Buy* | 122 | 839.30p | Automatic Execution |
08:59:02 - 20-Jun-25 |
| Unknown* | 0 | 839.30p | SI Trade |
08:59:01 - 20-Jun-25 |
| Unknown* | 0 | 839.30p | SI Trade |
08:59:01 - 20-Jun-25 |
| Sell* | 250 | 836.616p | Ordinary |
08:30:51 - 20-Jun-25 |
| Buy* | 2 | 840.50p | SI Trade |
08:25:16 - 20-Jun-25 |
| Buy* | 1 | 838.40p | SI Trade |
13:33:51 - 19-Jun-25 |
| Unknown* | 0 | 838.40p | SI Trade |
13:02:08 - 19-Jun-25 |
| Buy* | 12 | 837.473p | Suspected BUY Trade |
09:27:32 - 19-Jun-25 |