| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 865.40 | 865.50 | 865.40 | 864.35 | 45,300 |
| 5th Feb 2026 (Thu) | 864.70 | 864.70 | 864.70 | 864.10 | 3,136 |
| 4th Feb 2026 (Wed) | 858.80 | 863.80 | 858.80 | 862.50 | 5,993 |
| 3rd Feb 2026 (Tue) | 863.00 | 864.30 | 863.00 | 862.15 | 38,715 |
| 2nd Feb 2026 (Mon) | 863.50 | 864.70 | 861.90 | 863.30 | 3,713 |
| 30th Jan 2026 (Fri) | 866.50 | 866.50 | 861.20 | 865.60 | 20,876 |
| 29th Jan 2026 (Thu) | 863.90 | 863.90 | 860.30 | 860.30 | 9,301 |
| 28th Jan 2026 (Wed) | 867.90 | 867.90 | 867.90 | 863.55 | 16,337 |
| 27th Jan 2026 (Tue) | 864.30 | 865.00 | 864.30 | 863.75 | 7,108 |
| 26th Jan 2026 (Mon) | 866.40 | 866.40 | 860.90 | 863.25 | 35,255 |
| 23rd Jan 2026 (Fri) | 863.00 | 863.00 | 863.00 | 862.00 | 1,642 |
| 22nd Jan 2026 (Thu) | 862.60 | 862.60 | 861.70 | 861.30 | 6,134 |
| 21st Jan 2026 (Wed) | 860.80 | 860.80 | 860.80 | 859.90 | 12,282 |
| 20th Jan 2026 (Tue) | 859.45 | 859.45 | 859.00 | 859.00 | 2,825 |
| 19th Jan 2026 (Mon) | 860.35 | 860.35 | 859.45 | 859.45 | 7,332 |
| 16th Jan 2026 (Fri) | 860.70 | 860.70 | 860.30 | 860.35 | 3,008 |
| 15th Jan 2026 (Thu) | 861.10 | 861.10 | 861.10 | 860.25 | 4,279 |
| 14th Jan 2026 (Wed) | 863.30 | 863.40 | 860.50 | 859.70 | 1,626 |
| 13th Jan 2026 (Tue) | 860.40 | 860.40 | 860.40 | 859.70 | 1,399 |
| 12th Jan 2026 (Mon) | 860.60 | 861.50 | 860.40 | 859.85 | 3,255 |
| 9th Jan 2026 (Fri) | 859.70 | 859.70 | 859.70 | 859.00 | 5,861 |
| 8th Jan 2026 (Thu) | 861.30 | 861.30 | 856.90 | 858.45 | 3,936 |
| 7th Jan 2026 (Wed) | 856.50 | 860.50 | 856.50 | 857.90 | 3,803 |
| 6th Jan 2026 (Tue) | 857.05 | 859.75 | 857.05 | 859.75 | 2,934 |
| 5th Jan 2026 (Mon) | 852.00 | 852.00 | 852.00 | 857.05 | 6,523 |
| 2nd Jan 2026 (Fri) | 859.00 | 859.10 | 856.30 | 855.75 | 667 |
| 1st Jan 2026 (Thu) | 855.50 | 855.50 | 855.50 | 855.50 | 0 |
| 31st Dec 2025 (Wed) | 859.20 | 859.20 | 859.20 | 855.50 | 703 |
| 30th Dec 2025 (Tue) | 856.30 | 856.30 | 856.30 | 856.05 | 14,336 |
| 29th Dec 2025 (Mon) | 860.20 | 860.30 | 856.60 | 856.60 | 13,067 |
| 26th Dec 2025 (Fri) | 854.40 | 854.40 | 854.40 | 854.40 | 0 |
| 25th Dec 2025 (Thu) | 854.40 | 854.40 | 854.40 | 854.40 | 0 |
| 24th Dec 2025 (Wed) | 854.25 | 854.40 | 854.25 | 854.40 | 811 |
| 23rd Dec 2025 (Tue) | 854.20 | 854.25 | 854.20 | 854.25 | 1,637 |
| 22nd Dec 2025 (Mon) | 853.30 | 853.30 | 853.30 | 854.20 | 2,596 |
| 19th Dec 2025 (Fri) | 854.05 | 854.05 | 854.00 | 854.00 | 9 |
| 18th Dec 2025 (Thu) | 853.05 | 854.05 | 853.05 | 854.05 | 2,890 |
| 17th Dec 2025 (Wed) | 854.40 | 854.40 | 853.60 | 853.05 | 6,552 |
| 16th Dec 2025 (Tue) | 854.30 | 854.30 | 854.30 | 853.50 | 1,205 |
| 15th Dec 2025 (Mon) | 852.45 | 852.45 | 851.95 | 851.95 | 639 |
| 12th Dec 2025 (Fri) | 852.10 | 852.45 | 852.10 | 852.45 | 2,681 |
| 11th Dec 2025 (Thu) | 853.30 | 854.00 | 852.00 | 852.10 | 4,207 |
| 10th Dec 2025 (Wed) | 850.15 | 850.45 | 850.15 | 850.45 | 1,111 |
| 9th Dec 2025 (Tue) | 851.30 | 851.30 | 851.30 | 850.15 | 652 |
| 8th Dec 2025 (Mon) | 852.10 | 852.10 | 850.15 | 850.15 | 7,793 |