| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 824.15 | 826.00 | 824.15 | 826.00 | 130 |
| 7th May 2025 (Wed) | 823.30 | 824.15 | 823.30 | 824.15 | 1 |
| 6th May 2025 (Tue) | 824.00 | 824.00 | 823.30 | 823.30 | 2,247 |
| 5th May 2025 (Mon) | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2nd May 2025 (Fri) | 823.80 | 823.80 | 822.60 | 822.60 | 2,585 |
| 1st May 2025 (Thu) | 822.40 | 822.40 | 822.40 | 823.80 | 225 |
| 30th Apr 2025 (Wed) | 826.20 | 826.20 | 824.20 | 823.20 | 820 |
| 29th Apr 2025 (Tue) | 823.80 | 824.70 | 823.80 | 824.70 | 38 |
| 28th Apr 2025 (Mon) | 823.10 | 824.50 | 823.10 | 823.80 | 2,453 |
| 25th Apr 2025 (Fri) | 823.70 | 824.70 | 823.70 | 823.70 | 1,355 |
| 24th Apr 2025 (Thu) | 822.30 | 822.30 | 821.70 | 822.70 | 1,074 |
| 23rd Apr 2025 (Wed) | 822.60 | 823.10 | 821.60 | 821.65 | 1,650 |
| 22nd Apr 2025 (Tue) | 815.70 | 820.00 | 815.60 | 820.00 | 933 |
| 21st Apr 2025 (Mon) | 818.10 | 818.10 | 818.10 | 818.10 | 0 |
| 18th Apr 2025 (Fri) | 818.10 | 818.10 | 818.10 | 818.10 | 0 |
| 17th Apr 2025 (Thu) | 817.40 | 818.10 | 817.40 | 818.10 | 25 |
| 16th Apr 2025 (Wed) | 812.60 | 816.10 | 812.60 | 817.40 | 1,384 |
| 15th Apr 2025 (Tue) | 817.00 | 817.80 | 815.00 | 815.90 | 5,332 |
| 14th Apr 2025 (Mon) | 804.80 | 816.70 | 804.80 | 812.80 | 567 |
| 11th Apr 2025 (Fri) | 807.90 | 812.60 | 807.80 | 807.90 | 1,512 |
| 10th Apr 2025 (Thu) | 817.10 | 817.10 | 808.90 | 808.90 | 7,097 |
| 9th Apr 2025 (Wed) | 809.90 | 809.90 | 809.90 | 804.40 | 741 |
| 8th Apr 2025 (Tue) | 814.80 | 814.80 | 807.30 | 810.90 | 14,649 |
| 7th Apr 2025 (Mon) | 822.60 | 822.60 | 813.30 | 811.45 | 3,359 |
| 4th Apr 2025 (Fri) | 822.50 | 822.50 | 817.25 | 817.25 | 622 |
| 3rd Apr 2025 (Thu) | 823.50 | 825.00 | 822.30 | 822.50 | 6,838 |
| 2nd Apr 2025 (Wed) | 825.45 | 825.45 | 824.75 | 824.75 | 0 |
| 1st Apr 2025 (Tue) | 823.95 | 825.45 | 823.95 | 825.45 | 1,211 |
| 31st Mar 2025 (Mon) | 825.50 | 825.50 | 823.50 | 823.95 | 2,499 |
| 28th Mar 2025 (Fri) | 825.50 | 825.50 | 824.40 | 824.00 | 79 |
| 27th Mar 2025 (Thu) | 825.80 | 825.80 | 825.10 | 824.40 | 1,022 |
| 26th Mar 2025 (Wed) | 827.90 | 827.90 | 824.70 | 824.05 | 708 |
| 25th Mar 2025 (Tue) | 829.70 | 829.70 | 825.00 | 825.75 | 4,700 |
| 24th Mar 2025 (Mon) | 826.60 | 826.60 | 825.00 | 825.35 | 149 |
| 21st Mar 2025 (Fri) | 826.30 | 826.30 | 824.90 | 824.35 | 195 |
| 20th Mar 2025 (Thu) | 824.70 | 824.70 | 824.70 | 825.80 | 5 |
| 19th Mar 2025 (Wed) | 819.20 | 824.80 | 819.20 | 823.70 | 3,415 |
| 18th Mar 2025 (Tue) | 823.50 | 823.50 | 823.30 | 823.30 | 605 |
| 17th Mar 2025 (Mon) | 826.50 | 826.50 | 818.80 | 823.50 | 7,383 |
| 14th Mar 2025 (Fri) | 823.10 | 824.10 | 823.10 | 824.10 | 234 |
| 13th Mar 2025 (Thu) | 823.40 | 823.40 | 823.40 | 822.20 | 147 |
| 12th Mar 2025 (Wed) | 823.30 | 823.30 | 823.10 | 822.05 | 687 |
| 11th Mar 2025 (Tue) | 825.80 | 825.80 | 821.00 | 821.55 | 841 |
| 10th Mar 2025 (Mon) | 823.20 | 823.30 | 823.00 | 822.35 | 6,832 |