| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 834.55 | 834.55 | 832.65 | 832.65 | 2,530 |
| 12th Mar 2026 (Thu) | 832.60 | 835.30 | 832.60 | 834.55 | 3,885 |
| 11th Mar 2026 (Wed) | 841.30 | 841.30 | 835.00 | 836.95 | 5,375 |
| 10th Mar 2026 (Tue) | 832.55 | 836.95 | 832.55 | 836.95 | 3,549 |
| 9th Mar 2026 (Mon) | 834.60 | 834.60 | 834.60 | 832.55 | 127 |
| 6th Mar 2026 (Fri) | 834.20 | 834.20 | 834.20 | 835.80 | 412 |
| 5th Mar 2026 (Thu) | 837.90 | 837.90 | 836.95 | 836.95 | 5,379 |
| 4th Mar 2026 (Wed) | 834.60 | 834.60 | 834.60 | 837.90 | 810 |
| 3rd Mar 2026 (Tue) | 842.80 | 842.80 | 832.80 | 832.80 | 12,986 |
| 2nd Mar 2026 (Mon) | 837.10 | 841.40 | 837.10 | 838.60 | 5,582 |
| 27th Feb 2026 (Fri) | 840.20 | 840.60 | 840.20 | 840.50 | 8,080 |
| 26th Feb 2026 (Thu) | 840.60 | 840.60 | 840.60 | 840.30 | 1,465 |
| 25th Feb 2026 (Wed) | 839.10 | 841.50 | 839.10 | 841.15 | 1,199 |
| 24th Feb 2026 (Tue) | 841.20 | 841.20 | 840.75 | 840.75 | 584 |
| 23rd Feb 2026 (Mon) | 837.50 | 840.30 | 837.50 | 841.20 | 3,204 |
| 20th Feb 2026 (Fri) | 840.00 | 841.80 | 840.00 | 839.35 | 2,347 |
| 19th Feb 2026 (Thu) | 841.20 | 841.20 | 841.20 | 839.95 | 1,514 |
| 18th Feb 2026 (Wed) | 840.20 | 840.20 | 838.80 | 839.40 | 1,713 |
| 17th Feb 2026 (Tue) | 838.60 | 838.60 | 837.20 | 837.20 | 2,938 |
| 16th Feb 2026 (Mon) | 838.60 | 840.70 | 837.70 | 837.70 | 4,361 |
| 13th Feb 2026 (Fri) | 837.50 | 838.80 | 837.50 | 838.95 | 3,608 |
| 12th Feb 2026 (Thu) | 838.70 | 838.70 | 837.20 | 837.85 | 1,676 |
| 11th Feb 2026 (Wed) | 838.00 | 838.00 | 838.00 | 836.90 | 313 |
| 10th Feb 2026 (Tue) | 838.30 | 838.30 | 837.10 | 837.10 | 69,605 |
| 9th Feb 2026 (Mon) | 837.10 | 837.10 | 836.10 | 836.90 | 48,997 |
| 6th Feb 2026 (Fri) | 865.40 | 865.50 | 865.40 | 864.35 | 45,300 |
| 5th Feb 2026 (Thu) | 864.70 | 864.70 | 864.70 | 864.10 | 3,136 |
| 4th Feb 2026 (Wed) | 858.80 | 863.80 | 858.80 | 862.50 | 5,993 |
| 3rd Feb 2026 (Tue) | 863.00 | 864.30 | 863.00 | 862.15 | 38,715 |
| 2nd Feb 2026 (Mon) | 863.50 | 864.70 | 861.90 | 863.30 | 3,713 |
| 30th Jan 2026 (Fri) | 866.50 | 866.50 | 861.20 | 865.60 | 20,876 |
| 29th Jan 2026 (Thu) | 863.90 | 863.90 | 860.30 | 860.30 | 9,301 |
| 28th Jan 2026 (Wed) | 867.90 | 867.90 | 867.90 | 863.55 | 16,337 |
| 27th Jan 2026 (Tue) | 864.30 | 865.00 | 864.30 | 863.75 | 7,108 |
| 26th Jan 2026 (Mon) | 866.40 | 866.40 | 860.90 | 863.25 | 35,255 |
| 23rd Jan 2026 (Fri) | 863.00 | 863.00 | 863.00 | 862.00 | 1,642 |
| 22nd Jan 2026 (Thu) | 862.60 | 862.60 | 861.70 | 861.30 | 6,134 |
| 21st Jan 2026 (Wed) | 860.80 | 860.80 | 860.80 | 859.90 | 12,282 |
| 20th Jan 2026 (Tue) | 859.45 | 859.45 | 859.00 | 859.00 | 2,825 |
| 19th Jan 2026 (Mon) | 860.35 | 860.35 | 859.45 | 859.45 | 7,332 |
| 16th Jan 2026 (Fri) | 860.70 | 860.70 | 860.30 | 860.35 | 3,008 |
| 15th Jan 2026 (Thu) | 861.10 | 861.10 | 861.10 | 860.25 | 4,279 |