| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 836.00 | 836.00 | 836.00 | 832.20 | 3,262 |
| 29th May 2025 (Thu) | 831.60 | 831.60 | 831.60 | 832.00 | 1,735 |
| 28th May 2025 (Wed) | 832.40 | 832.50 | 832.40 | 831.20 | 5,924 |
| 27th May 2025 (Tue) | 834.40 | 834.40 | 829.50 | 830.30 | 1,924 |
| 26th May 2025 (Mon) | 829.30 | 829.30 | 829.30 | 829.30 | 0 |
| 23rd May 2025 (Fri) | 829.45 | 829.45 | 828.50 | 828.50 | 944 |
| 22nd May 2025 (Thu) | 830.20 | 830.20 | 830.20 | 829.45 | 7,498 |
| 21st May 2025 (Wed) | 829.60 | 829.60 | 829.55 | 829.55 | 927 |
| 20th May 2025 (Tue) | 829.70 | 829.70 | 829.60 | 829.60 | 124 |
| 19th May 2025 (Mon) | 829.30 | 829.40 | 829.30 | 829.70 | 759 |
| 16th May 2025 (Fri) | 828.55 | 829.40 | 828.55 | 829.40 | 2,097 |
| 15th May 2025 (Thu) | 828.70 | 828.70 | 828.55 | 828.55 | 84 |
| 14th May 2025 (Wed) | 828.60 | 828.70 | 828.60 | 828.70 | 241 |
| 13th May 2025 (Tue) | 828.60 | 829.30 | 828.60 | 828.60 | 13,532 |
| 12th May 2025 (Mon) | 825.45 | 826.80 | 825.45 | 826.80 | 212 |
| 9th May 2025 (Fri) | 826.00 | 826.00 | 825.45 | 825.45 | 4,842 |
| 8th May 2025 (Thu) | 824.15 | 826.00 | 824.15 | 826.00 | 130 |
| 7th May 2025 (Wed) | 823.30 | 824.15 | 823.30 | 824.15 | 1 |
| 6th May 2025 (Tue) | 824.00 | 824.00 | 823.30 | 823.30 | 2,247 |
| 5th May 2025 (Mon) | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2nd May 2025 (Fri) | 823.80 | 823.80 | 822.60 | 822.60 | 2,585 |
| 1st May 2025 (Thu) | 822.40 | 822.40 | 822.40 | 823.80 | 225 |
| 30th Apr 2025 (Wed) | 826.20 | 826.20 | 824.20 | 823.20 | 820 |
| 29th Apr 2025 (Tue) | 823.80 | 824.70 | 823.80 | 824.70 | 38 |
| 28th Apr 2025 (Mon) | 823.10 | 824.50 | 823.10 | 823.80 | 2,453 |
| 25th Apr 2025 (Fri) | 823.70 | 824.70 | 823.70 | 823.70 | 1,355 |
| 24th Apr 2025 (Thu) | 822.30 | 822.30 | 821.70 | 822.70 | 1,074 |
| 23rd Apr 2025 (Wed) | 822.60 | 823.10 | 821.60 | 821.65 | 1,650 |
| 22nd Apr 2025 (Tue) | 815.70 | 820.00 | 815.60 | 820.00 | 933 |
| 21st Apr 2025 (Mon) | 818.10 | 818.10 | 818.10 | 818.10 | 0 |
| 18th Apr 2025 (Fri) | 818.10 | 818.10 | 818.10 | 818.10 | 0 |
| 17th Apr 2025 (Thu) | 817.40 | 818.10 | 817.40 | 818.10 | 25 |
| 16th Apr 2025 (Wed) | 812.60 | 816.10 | 812.60 | 817.40 | 1,384 |
| 15th Apr 2025 (Tue) | 817.00 | 817.80 | 815.00 | 815.90 | 5,332 |
| 14th Apr 2025 (Mon) | 804.80 | 816.70 | 804.80 | 812.80 | 567 |
| 11th Apr 2025 (Fri) | 807.90 | 812.60 | 807.80 | 807.90 | 1,512 |
| 10th Apr 2025 (Thu) | 817.10 | 817.10 | 808.90 | 808.90 | 7,097 |
| 9th Apr 2025 (Wed) | 809.90 | 809.90 | 809.90 | 804.40 | 741 |
| 8th Apr 2025 (Tue) | 814.80 | 814.80 | 807.30 | 810.90 | 14,649 |
| 7th Apr 2025 (Mon) | 822.60 | 822.60 | 813.30 | 811.45 | 3,359 |
| 4th Apr 2025 (Fri) | 822.50 | 822.50 | 817.25 | 817.25 | 622 |
| 3rd Apr 2025 (Thu) | 823.50 | 825.00 | 822.30 | 822.50 | 6,838 |
| 2nd Apr 2025 (Wed) | 825.45 | 825.45 | 824.75 | 824.75 | 0 |