| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 838.10 | 839.90 | 838.00 | 837.50 | 662 |
| 9th Apr 2026 (Thu) | 835.80 | 835.80 | 834.95 | 834.95 | 1 |
| 8th Apr 2026 (Wed) | 839.20 | 839.40 | 839.20 | 835.80 | 487 |
| 7th Apr 2026 (Tue) | 833.90 | 834.50 | 831.70 | 829.60 | 1,078 |
| 6th Apr 2026 (Mon) | 828.40 | 828.40 | 828.40 | 828.40 | 0 |
| 3rd Apr 2026 (Fri) | 828.40 | 828.40 | 828.40 | 828.40 | 0 |
| 2nd Apr 2026 (Thu) | 829.95 | 829.95 | 828.40 | 828.40 | 160 |
| 1st Apr 2026 (Wed) | 826.70 | 829.95 | 826.70 | 829.95 | 5 |
| 31st Mar 2026 (Tue) | 829.00 | 829.00 | 829.00 | 826.70 | 1,214 |
| 30th Mar 2026 (Mon) | 824.95 | 825.15 | 824.95 | 825.15 | 1,082 |
| 27th Mar 2026 (Fri) | 825.10 | 825.10 | 825.10 | 824.95 | 199 |
| 26th Mar 2026 (Thu) | 826.70 | 828.40 | 826.70 | 829.60 | 164 |
| 25th Mar 2026 (Wed) | 833.40 | 833.40 | 828.50 | 831.00 | 3,715 |
| 24th Mar 2026 (Tue) | 830.45 | 830.45 | 828.55 | 828.55 | 0 |
| 23rd Mar 2026 (Mon) | 827.50 | 827.50 | 827.50 | 830.45 | 66 |
| 20th Mar 2026 (Fri) | 829.80 | 829.80 | 829.80 | 827.75 | 25,051 |
| 19th Mar 2026 (Thu) | 830.90 | 830.90 | 830.90 | 829.30 | 6 |
| 18th Mar 2026 (Wed) | 831.90 | 831.90 | 831.90 | 832.40 | 1,501 |
| 17th Mar 2026 (Tue) | 832.50 | 834.00 | 832.50 | 834.00 | 1,205 |
| 16th Mar 2026 (Mon) | 828.80 | 830.50 | 827.10 | 832.50 | 1,436 |
| 13th Mar 2026 (Fri) | 834.55 | 834.55 | 832.65 | 832.65 | 2,530 |
| 12th Mar 2026 (Thu) | 832.60 | 835.30 | 832.60 | 834.55 | 3,885 |
| 11th Mar 2026 (Wed) | 841.30 | 841.30 | 835.00 | 836.95 | 5,375 |
| 10th Mar 2026 (Tue) | 832.55 | 836.95 | 832.55 | 836.95 | 3,549 |
| 9th Mar 2026 (Mon) | 834.60 | 834.60 | 834.60 | 832.55 | 127 |
| 6th Mar 2026 (Fri) | 834.20 | 834.20 | 834.20 | 835.80 | 412 |
| 5th Mar 2026 (Thu) | 837.90 | 837.90 | 836.95 | 836.95 | 5,379 |
| 4th Mar 2026 (Wed) | 834.60 | 834.60 | 834.60 | 837.90 | 810 |
| 3rd Mar 2026 (Tue) | 842.80 | 842.80 | 832.80 | 832.80 | 12,986 |
| 2nd Mar 2026 (Mon) | 837.10 | 841.40 | 837.10 | 838.60 | 5,582 |
| 27th Feb 2026 (Fri) | 840.20 | 840.60 | 840.20 | 840.50 | 8,080 |
| 26th Feb 2026 (Thu) | 840.60 | 840.60 | 840.60 | 840.30 | 1,465 |
| 25th Feb 2026 (Wed) | 839.10 | 841.50 | 839.10 | 841.15 | 1,199 |
| 24th Feb 2026 (Tue) | 841.20 | 841.20 | 840.75 | 840.75 | 584 |
| 23rd Feb 2026 (Mon) | 837.50 | 840.30 | 837.50 | 841.20 | 3,204 |
| 20th Feb 2026 (Fri) | 840.00 | 841.80 | 840.00 | 839.35 | 2,347 |
| 19th Feb 2026 (Thu) | 841.20 | 841.20 | 841.20 | 839.95 | 1,514 |
| 18th Feb 2026 (Wed) | 840.20 | 840.20 | 838.80 | 839.40 | 1,713 |
| 17th Feb 2026 (Tue) | 838.60 | 838.60 | 837.20 | 837.20 | 2,938 |
| 16th Feb 2026 (Mon) | 838.60 | 840.70 | 837.70 | 837.70 | 4,361 |
| 13th Feb 2026 (Fri) | 837.50 | 838.80 | 837.50 | 838.95 | 3,608 |
| 12th Feb 2026 (Thu) | 838.70 | 838.70 | 837.20 | 837.85 | 1,676 |