| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 838.60 | 838.60 | 837.20 | 837.20 | 226 |
| 11th Sep 2025 (Thu) | 836.20 | 836.80 | 836.20 | 838.60 | 23,474 |
| 10th Sep 2025 (Wed) | 836.20 | 836.20 | 836.20 | 836.20 | 2,733 |
| 9th Sep 2025 (Tue) | 835.20 | 835.20 | 835.00 | 835.00 | 770 |
| 8th Sep 2025 (Mon) | 835.10 | 836.00 | 834.90 | 835.20 | 2,011 |
| 5th Sep 2025 (Fri) | 835.30 | 835.30 | 835.30 | 835.30 | 110 |
| 4th Sep 2025 (Thu) | 834.20 | 834.20 | 834.20 | 833.15 | 1,604 |
| 3rd Sep 2025 (Wed) | 831.00 | 831.60 | 831.00 | 832.95 | 1,526 |
| 2nd Sep 2025 (Tue) | 832.00 | 832.00 | 831.00 | 831.05 | 850 |
| 1st Sep 2025 (Mon) | 830.95 | 831.75 | 830.95 | 831.75 | 1,205 |
| 29th Aug 2025 (Fri) | 835.90 | 835.90 | 831.20 | 830.95 | 3,533 |
| 28th Aug 2025 (Thu) | 830.00 | 831.00 | 830.00 | 831.70 | 3,353 |
| 27th Aug 2025 (Wed) | 832.50 | 832.50 | 829.50 | 829.20 | 1,291 |
| 26th Aug 2025 (Tue) | 830.05 | 830.05 | 829.55 | 829.55 | 1,514 |
| 25th Aug 2025 (Mon) | 830.05 | 830.05 | 830.05 | 830.05 | 0 |
| 22nd Aug 2025 (Fri) | 829.80 | 829.80 | 829.80 | 830.05 | 461 |
| 21st Aug 2025 (Thu) | 829.50 | 829.50 | 828.70 | 828.70 | 391 |
| 20th Aug 2025 (Wed) | 829.05 | 829.50 | 829.05 | 829.50 | 128 |
| 19th Aug 2025 (Tue) | 828.70 | 828.70 | 828.50 | 829.05 | 3,459 |
| 18th Aug 2025 (Mon) | 829.95 | 829.95 | 829.35 | 829.35 | 18 |
| 15th Aug 2025 (Fri) | 825.50 | 829.20 | 825.50 | 829.95 | 1,118 |
| 14th Aug 2025 (Thu) | 830.25 | 830.25 | 829.10 | 829.10 | 659 |
| 13th Aug 2025 (Wed) | 828.15 | 830.25 | 828.15 | 830.25 | 4,352 |
| 12th Aug 2025 (Tue) | 828.00 | 828.00 | 828.00 | 828.15 | 9,363 |
| 11th Aug 2025 (Mon) | 826.45 | 826.75 | 826.45 | 826.75 | 2,913 |
| 8th Aug 2025 (Fri) | 826.70 | 826.70 | 826.45 | 826.45 | 250 |
| 7th Aug 2025 (Thu) | 825.85 | 826.70 | 825.85 | 826.70 | 374 |
| 6th Aug 2025 (Wed) | 827.80 | 827.80 | 827.40 | 825.85 | 1,040 |
| 5th Aug 2025 (Tue) | 821.90 | 828.80 | 821.90 | 826.25 | 2,141 |
| 4th Aug 2025 (Mon) | 825.40 | 825.40 | 825.40 | 825.20 | 2,261 |
| 1st Aug 2025 (Fri) | 823.55 | 824.45 | 823.55 | 824.45 | 13,984 |
| 31st Jul 2025 (Thu) | 819.40 | 822.40 | 819.40 | 823.55 | 1,337 |
| 30th Jul 2025 (Wed) | 822.30 | 823.50 | 822.30 | 823.35 | 6,968 |
| 29th Jul 2025 (Tue) | 821.10 | 821.10 | 821.10 | 821.10 | 5,406 |
| 28th Jul 2025 (Mon) | 818.60 | 825.30 | 818.60 | 823.50 | 27,332 |
| 25th Jul 2025 (Fri) | 848.10 | 848.10 | 848.10 | 847.75 | 24,302 |
| 24th Jul 2025 (Thu) | 848.90 | 849.20 | 846.30 | 847.00 | 13,089 |
| 23rd Jul 2025 (Wed) | 847.70 | 847.70 | 847.70 | 847.20 | 5,537 |
| 22nd Jul 2025 (Tue) | 846.70 | 847.30 | 846.70 | 846.75 | 11,715 |
| 21st Jul 2025 (Mon) | 846.60 | 846.60 | 845.10 | 846.70 | 1,085 |
| 18th Jul 2025 (Fri) | 846.70 | 847.00 | 846.70 | 845.70 | 9,278 |
| 17th Jul 2025 (Thu) | 839.20 | 839.20 | 839.20 | 842.95 | 146 |
| 16th Jul 2025 (Wed) | 842.90 | 843.75 | 842.90 | 843.75 | 94 |
| 15th Jul 2025 (Tue) | 843.10 | 844.20 | 843.00 | 842.90 | 3,685 |