| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 842.50 | 842.50 | 842.50 | 842.50 | 652 |
| 6th Nov 2025 (Thu) | 844.15 | 845.05 | 844.15 | 845.05 | 976 |
| 5th Nov 2025 (Wed) | 844.65 | 844.65 | 844.15 | 844.15 | 143 |
| 4th Nov 2025 (Tue) | 845.45 | 845.45 | 844.65 | 844.65 | 792 |
| 3rd Nov 2025 (Mon) | 849.80 | 849.80 | 845.90 | 845.45 | 888 |
| 31st Oct 2025 (Fri) | 846.80 | 847.80 | 845.00 | 847.80 | 429 |
| 30th Oct 2025 (Thu) | 845.00 | 847.50 | 845.00 | 847.50 | 81 |
| 29th Oct 2025 (Wed) | 849.80 | 849.80 | 846.90 | 847.40 | 416 |
| 28th Oct 2025 (Tue) | 847.50 | 847.50 | 845.30 | 847.40 | 203 |
| 27th Oct 2025 (Mon) | 838.70 | 847.90 | 838.70 | 847.40 | 515 |
| 24th Oct 2025 (Fri) | 837.50 | 842.80 | 837.50 | 841.95 | 741 |
| 23rd Oct 2025 (Thu) | 837.60 | 842.30 | 837.60 | 841.75 | 874 |
| 22nd Oct 2025 (Wed) | 843.10 | 843.10 | 843.10 | 840.95 | 314 |
| 21st Oct 2025 (Tue) | 840.90 | 843.15 | 840.90 | 843.15 | 611 |
| 20th Oct 2025 (Mon) | 841.90 | 841.90 | 841.90 | 840.90 | 3,865 |
| 17th Oct 2025 (Fri) | 840.50 | 840.50 | 840.40 | 840.40 | 516 |
| 16th Oct 2025 (Thu) | 841.00 | 841.00 | 841.00 | 840.50 | 96 |
| 15th Oct 2025 (Wed) | 841.00 | 841.00 | 841.00 | 839.55 | 181 |
| 14th Oct 2025 (Tue) | 837.75 | 838.35 | 837.75 | 838.35 | 3,434 |
| 13th Oct 2025 (Mon) | 835.80 | 835.80 | 835.80 | 837.75 | 305 |
| 10th Oct 2025 (Fri) | 837.50 | 837.80 | 837.50 | 835.80 | 1,463 |
| 9th Oct 2025 (Thu) | 838.40 | 838.40 | 838.40 | 837.90 | 12,433 |
| 8th Oct 2025 (Wed) | 838.20 | 838.20 | 838.20 | 837.35 | 487 |
| 7th Oct 2025 (Tue) | 837.70 | 837.70 | 837.60 | 837.60 | 14 |
| 6th Oct 2025 (Mon) | 842.10 | 842.10 | 837.00 | 837.70 | 1,790 |
| 3rd Oct 2025 (Fri) | 838.50 | 838.50 | 836.80 | 837.85 | 2,316 |
| 2nd Oct 2025 (Thu) | 837.30 | 837.30 | 837.30 | 836.75 | 943 |
| 1st Oct 2025 (Wed) | 836.70 | 837.40 | 836.30 | 836.90 | 3,842 |
| 30th Sep 2025 (Tue) | 837.50 | 837.50 | 837.50 | 837.70 | 2,086 |
| 29th Sep 2025 (Mon) | 838.30 | 838.30 | 838.00 | 837.05 | 1,815 |
| 26th Sep 2025 (Fri) | 838.00 | 838.00 | 837.40 | 837.40 | 1,325 |
| 25th Sep 2025 (Thu) | 838.70 | 838.70 | 838.00 | 838.00 | 684 |
| 24th Sep 2025 (Wed) | 839.90 | 839.90 | 839.60 | 838.70 | 242 |
| 23rd Sep 2025 (Tue) | 839.20 | 839.20 | 839.20 | 837.90 | 26,325 |
| 22nd Sep 2025 (Mon) | 831.20 | 836.40 | 831.20 | 836.05 | 1,480 |
| 19th Sep 2025 (Fri) | 836.20 | 836.20 | 835.35 | 835.35 | 22 |
| 18th Sep 2025 (Thu) | 838.60 | 838.60 | 838.60 | 836.20 | 27,543 |
| 17th Sep 2025 (Wed) | 837.65 | 838.15 | 837.65 | 838.15 | 328 |
| 16th Sep 2025 (Tue) | 837.20 | 837.20 | 836.80 | 837.65 | 858 |
| 15th Sep 2025 (Mon) | 841.10 | 841.10 | 836.40 | 838.65 | 7,444 |
| 12th Sep 2025 (Fri) | 838.60 | 838.60 | 837.20 | 837.20 | 226 |
| 11th Sep 2025 (Thu) | 836.20 | 836.80 | 836.20 | 838.60 | 23,474 |
| 10th Sep 2025 (Wed) | 836.20 | 836.20 | 836.20 | 836.20 | 2,733 |
| 9th Sep 2025 (Tue) | 835.20 | 835.20 | 835.00 | 835.00 | 770 |
| 8th Sep 2025 (Mon) | 835.10 | 836.00 | 834.90 | 835.20 | 2,011 |