| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 851.00 | 853.70 | 850.90 | 849.85 | 3,687 |
| 27th Nov 2025 (Thu) | 850.20 | 850.40 | 850.20 | 849.80 | 1,375 |
| 26th Nov 2025 (Wed) | 848.60 | 848.95 | 848.60 | 848.95 | 11,453 |
| 25th Nov 2025 (Tue) | 848.45 | 848.60 | 848.45 | 848.60 | 4,633 |
| 24th Nov 2025 (Mon) | 847.35 | 848.45 | 847.35 | 848.45 | 229 |
| 21st Nov 2025 (Fri) | 846.60 | 846.60 | 846.60 | 847.35 | 872 |
| 20th Nov 2025 (Thu) | 849.60 | 850.50 | 849.60 | 849.45 | 336 |
| 19th Nov 2025 (Wed) | 850.60 | 850.60 | 847.90 | 847.25 | 718 |
| 18th Nov 2025 (Tue) | 847.90 | 847.90 | 847.90 | 846.45 | 135 |
| 17th Nov 2025 (Mon) | 846.25 | 846.50 | 846.25 | 846.50 | 41 |
| 14th Nov 2025 (Fri) | 846.00 | 846.00 | 846.00 | 846.25 | 898 |
| 13th Nov 2025 (Thu) | 846.70 | 847.05 | 846.70 | 847.05 | 62 |
| 12th Nov 2025 (Wed) | 847.80 | 847.80 | 847.80 | 846.70 | 414 |
| 11th Nov 2025 (Tue) | 846.30 | 847.10 | 846.30 | 847.10 | 1,828 |
| 10th Nov 2025 (Mon) | 846.40 | 846.40 | 846.40 | 846.30 | 43 |
| 7th Nov 2025 (Fri) | 842.50 | 842.50 | 842.50 | 842.50 | 652 |
| 6th Nov 2025 (Thu) | 844.15 | 845.05 | 844.15 | 845.05 | 976 |
| 5th Nov 2025 (Wed) | 844.65 | 844.65 | 844.15 | 844.15 | 143 |
| 4th Nov 2025 (Tue) | 845.45 | 845.45 | 844.65 | 844.65 | 792 |
| 3rd Nov 2025 (Mon) | 849.80 | 849.80 | 845.90 | 845.45 | 888 |
| 31st Oct 2025 (Fri) | 846.80 | 847.80 | 845.00 | 847.80 | 429 |
| 30th Oct 2025 (Thu) | 845.00 | 847.50 | 845.00 | 847.50 | 81 |
| 29th Oct 2025 (Wed) | 849.80 | 849.80 | 846.90 | 847.40 | 416 |
| 28th Oct 2025 (Tue) | 847.50 | 847.50 | 845.30 | 847.40 | 203 |
| 27th Oct 2025 (Mon) | 838.70 | 847.90 | 838.70 | 847.40 | 515 |
| 24th Oct 2025 (Fri) | 837.50 | 842.80 | 837.50 | 841.95 | 741 |
| 23rd Oct 2025 (Thu) | 837.60 | 842.30 | 837.60 | 841.75 | 874 |
| 22nd Oct 2025 (Wed) | 843.10 | 843.10 | 843.10 | 840.95 | 314 |
| 21st Oct 2025 (Tue) | 840.90 | 843.15 | 840.90 | 843.15 | 611 |
| 20th Oct 2025 (Mon) | 841.90 | 841.90 | 841.90 | 840.90 | 3,865 |
| 17th Oct 2025 (Fri) | 840.50 | 840.50 | 840.40 | 840.40 | 516 |
| 16th Oct 2025 (Thu) | 841.00 | 841.00 | 841.00 | 840.50 | 96 |
| 15th Oct 2025 (Wed) | 841.00 | 841.00 | 841.00 | 839.55 | 181 |
| 14th Oct 2025 (Tue) | 837.75 | 838.35 | 837.75 | 838.35 | 3,434 |
| 13th Oct 2025 (Mon) | 835.80 | 835.80 | 835.80 | 837.75 | 305 |
| 10th Oct 2025 (Fri) | 837.50 | 837.80 | 837.50 | 835.80 | 1,463 |
| 9th Oct 2025 (Thu) | 838.40 | 838.40 | 838.40 | 837.90 | 12,433 |
| 8th Oct 2025 (Wed) | 838.20 | 838.20 | 838.20 | 837.35 | 487 |
| 7th Oct 2025 (Tue) | 837.70 | 837.70 | 837.60 | 837.60 | 14 |
| 6th Oct 2025 (Mon) | 842.10 | 842.10 | 837.00 | 837.70 | 1,790 |
| 3rd Oct 2025 (Fri) | 838.50 | 838.50 | 836.80 | 837.85 | 2,316 |
| 2nd Oct 2025 (Thu) | 837.30 | 837.30 | 837.30 | 836.75 | 943 |
| 1st Oct 2025 (Wed) | 836.70 | 837.40 | 836.30 | 836.90 | 3,842 |
| 30th Sep 2025 (Tue) | 837.50 | 837.50 | 837.50 | 837.70 | 2,086 |
| 29th Sep 2025 (Mon) | 838.30 | 838.30 | 838.00 | 837.05 | 1,815 |