| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 843.55 | 844.25 | 843.55 | 844.25 | 400 |
| 3rd Jul 2025 (Thu) | 845.30 | 845.30 | 843.55 | 843.55 | 40 |
| 2nd Jul 2025 (Wed) | 845.70 | 845.70 | 843.00 | 845.30 | 2,991 |
| 1st Jul 2025 (Tue) | 844.40 | 844.90 | 844.40 | 843.85 | 15,616 |
| 30th Jun 2025 (Mon) | 843.60 | 843.60 | 843.60 | 841.95 | 6,838 |
| 27th Jun 2025 (Fri) | 843.00 | 843.00 | 840.30 | 841.25 | 419 |
| 26th Jun 2025 (Thu) | 844.80 | 844.80 | 841.80 | 840.55 | 2,270 |
| 25th Jun 2025 (Wed) | 841.60 | 841.80 | 840.20 | 840.40 | 1,440 |
| 24th Jun 2025 (Tue) | 840.50 | 840.50 | 840.50 | 839.70 | 6,634 |
| 23rd Jun 2025 (Mon) | 837.70 | 838.70 | 837.70 | 838.70 | 22,096 |
| 20th Jun 2025 (Fri) | 839.30 | 839.30 | 838.70 | 837.70 | 821 |
| 19th Jun 2025 (Thu) | 836.80 | 836.80 | 836.45 | 836.45 | 611 |
| 18th Jun 2025 (Wed) | 840.40 | 840.40 | 840.40 | 836.80 | 1,102 |
| 17th Jun 2025 (Tue) | 837.60 | 837.60 | 837.60 | 836.55 | 346 |
| 16th Jun 2025 (Mon) | 836.50 | 838.00 | 836.50 | 836.70 | 813 |
| 13th Jun 2025 (Fri) | 836.10 | 836.80 | 836.10 | 836.20 | 474 |
| 12th Jun 2025 (Thu) | 833.40 | 833.40 | 833.40 | 837.45 | 50 |
| 11th Jun 2025 (Wed) | 839.30 | 839.30 | 837.80 | 836.80 | 5,900 |
| 10th Jun 2025 (Tue) | 834.20 | 835.00 | 834.20 | 835.00 | 1,868 |
| 9th Jun 2025 (Mon) | 834.10 | 834.20 | 834.10 | 834.20 | 952 |
| 6th Jun 2025 (Fri) | 834.50 | 834.50 | 834.10 | 834.10 | 730 |
| 5th Jun 2025 (Thu) | 834.65 | 834.65 | 834.50 | 834.50 | 1,392 |
| 4th Jun 2025 (Wed) | 834.40 | 834.40 | 834.40 | 834.65 | 197 |
| 3rd Jun 2025 (Tue) | 832.35 | 832.35 | 832.10 | 832.10 | 413 |
| 2nd Jun 2025 (Mon) | 836.00 | 836.00 | 832.60 | 832.35 | 3,560 |
| 30th May 2025 (Fri) | 836.00 | 836.00 | 836.00 | 832.20 | 3,262 |
| 29th May 2025 (Thu) | 831.60 | 831.60 | 831.60 | 832.00 | 1,735 |
| 28th May 2025 (Wed) | 832.40 | 832.50 | 832.40 | 831.20 | 5,924 |
| 27th May 2025 (Tue) | 834.40 | 834.40 | 829.50 | 830.30 | 1,924 |
| 26th May 2025 (Mon) | 829.30 | 829.30 | 829.30 | 829.30 | 0 |
| 23rd May 2025 (Fri) | 829.45 | 829.45 | 828.50 | 828.50 | 944 |
| 22nd May 2025 (Thu) | 830.20 | 830.20 | 830.20 | 829.45 | 7,498 |
| 21st May 2025 (Wed) | 829.60 | 829.60 | 829.55 | 829.55 | 927 |
| 20th May 2025 (Tue) | 829.70 | 829.70 | 829.60 | 829.60 | 124 |
| 19th May 2025 (Mon) | 829.30 | 829.40 | 829.30 | 829.70 | 759 |
| 16th May 2025 (Fri) | 828.55 | 829.40 | 828.55 | 829.40 | 2,097 |
| 15th May 2025 (Thu) | 828.70 | 828.70 | 828.55 | 828.55 | 84 |
| 14th May 2025 (Wed) | 828.60 | 828.70 | 828.60 | 828.70 | 241 |
| 13th May 2025 (Tue) | 828.60 | 829.30 | 828.60 | 828.60 | 13,532 |
| 12th May 2025 (Mon) | 825.45 | 826.80 | 825.45 | 826.80 | 212 |
| 9th May 2025 (Fri) | 826.00 | 826.00 | 825.45 | 825.45 | 4,842 |
| 8th May 2025 (Thu) | 824.15 | 826.00 | 824.15 | 826.00 | 130 |
| 7th May 2025 (Wed) | 823.30 | 824.15 | 823.30 | 824.15 | 1 |