| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 854.25 | 854.40 | 854.25 | 854.40 | 811 |
| 23rd Dec 2025 (Tue) | 854.20 | 854.25 | 854.20 | 854.25 | 1,637 |
| 22nd Dec 2025 (Mon) | 853.30 | 853.30 | 853.30 | 854.20 | 2,596 |
| 19th Dec 2025 (Fri) | 854.05 | 854.05 | 854.00 | 854.00 | 9 |
| 18th Dec 2025 (Thu) | 853.05 | 854.05 | 853.05 | 854.05 | 2,890 |
| 17th Dec 2025 (Wed) | 854.40 | 854.40 | 853.60 | 853.05 | 6,552 |
| 16th Dec 2025 (Tue) | 854.30 | 854.30 | 854.30 | 853.50 | 1,205 |
| 15th Dec 2025 (Mon) | 852.45 | 852.45 | 851.95 | 851.95 | 639 |
| 12th Dec 2025 (Fri) | 852.10 | 852.45 | 852.10 | 852.45 | 2,681 |
| 11th Dec 2025 (Thu) | 853.30 | 854.00 | 852.00 | 852.10 | 4,207 |
| 10th Dec 2025 (Wed) | 850.15 | 850.45 | 850.15 | 850.45 | 1,111 |
| 9th Dec 2025 (Tue) | 851.30 | 851.30 | 851.30 | 850.15 | 652 |
| 8th Dec 2025 (Mon) | 852.10 | 852.10 | 850.15 | 850.15 | 7,793 |
| 5th Dec 2025 (Fri) | 851.25 | 852.10 | 851.25 | 852.10 | 39 |
| 4th Dec 2025 (Thu) | 852.20 | 852.20 | 852.20 | 851.25 | 7,376 |
| 3rd Dec 2025 (Wed) | 849.90 | 851.45 | 849.90 | 851.45 | 156 |
| 2nd Dec 2025 (Tue) | 846.40 | 846.40 | 846.40 | 849.90 | 13,155 |
| 1st Dec 2025 (Mon) | 850.40 | 851.30 | 850.20 | 851.30 | 1,951 |
| 28th Nov 2025 (Fri) | 851.00 | 853.70 | 850.90 | 849.85 | 3,687 |
| 27th Nov 2025 (Thu) | 850.20 | 850.40 | 850.20 | 849.80 | 1,375 |
| 26th Nov 2025 (Wed) | 848.60 | 848.95 | 848.60 | 848.95 | 11,453 |
| 25th Nov 2025 (Tue) | 848.45 | 848.60 | 848.45 | 848.60 | 4,633 |
| 24th Nov 2025 (Mon) | 847.35 | 848.45 | 847.35 | 848.45 | 229 |
| 21st Nov 2025 (Fri) | 846.60 | 846.60 | 846.60 | 847.35 | 872 |
| 20th Nov 2025 (Thu) | 849.60 | 850.50 | 849.60 | 849.45 | 336 |
| 19th Nov 2025 (Wed) | 850.60 | 850.60 | 847.90 | 847.25 | 718 |
| 18th Nov 2025 (Tue) | 847.90 | 847.90 | 847.90 | 846.45 | 135 |
| 17th Nov 2025 (Mon) | 846.25 | 846.50 | 846.25 | 846.50 | 41 |
| 14th Nov 2025 (Fri) | 846.00 | 846.00 | 846.00 | 846.25 | 898 |
| 13th Nov 2025 (Thu) | 846.70 | 847.05 | 846.70 | 847.05 | 62 |
| 12th Nov 2025 (Wed) | 847.80 | 847.80 | 847.80 | 846.70 | 414 |
| 11th Nov 2025 (Tue) | 846.30 | 847.10 | 846.30 | 847.10 | 1,828 |
| 10th Nov 2025 (Mon) | 846.40 | 846.40 | 846.40 | 846.30 | 43 |
| 7th Nov 2025 (Fri) | 842.50 | 842.50 | 842.50 | 842.50 | 652 |
| 6th Nov 2025 (Thu) | 844.15 | 845.05 | 844.15 | 845.05 | 976 |
| 5th Nov 2025 (Wed) | 844.65 | 844.65 | 844.15 | 844.15 | 143 |
| 4th Nov 2025 (Tue) | 845.45 | 845.45 | 844.65 | 844.65 | 792 |
| 3rd Nov 2025 (Mon) | 849.80 | 849.80 | 845.90 | 845.45 | 888 |
| 31st Oct 2025 (Fri) | 846.80 | 847.80 | 845.00 | 847.80 | 429 |
| 30th Oct 2025 (Thu) | 845.00 | 847.50 | 845.00 | 847.50 | 81 |
| 29th Oct 2025 (Wed) | 849.80 | 849.80 | 846.90 | 847.40 | 416 |
| 28th Oct 2025 (Tue) | 847.50 | 847.50 | 845.30 | 847.40 | 203 |
| 27th Oct 2025 (Mon) | 838.70 | 847.90 | 838.70 | 847.40 | 515 |
| 24th Oct 2025 (Fri) | 837.50 | 842.80 | 837.50 | 841.95 | 741 |