| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 825.45 | 825.45 | 824.75 | 824.75 | 0 |
| 1st Apr 2025 (Tue) | 823.95 | 825.45 | 823.95 | 825.45 | 1,211 |
| 31st Mar 2025 (Mon) | 825.50 | 825.50 | 823.50 | 823.95 | 2,499 |
| 28th Mar 2025 (Fri) | 825.50 | 825.50 | 824.40 | 824.00 | 79 |
| 27th Mar 2025 (Thu) | 825.80 | 825.80 | 825.10 | 824.40 | 1,022 |
| 26th Mar 2025 (Wed) | 827.90 | 827.90 | 824.70 | 824.05 | 708 |
| 25th Mar 2025 (Tue) | 829.70 | 829.70 | 825.00 | 825.75 | 4,700 |
| 24th Mar 2025 (Mon) | 826.60 | 826.60 | 825.00 | 825.35 | 149 |
| 21st Mar 2025 (Fri) | 826.30 | 826.30 | 824.90 | 824.35 | 195 |
| 20th Mar 2025 (Thu) | 824.70 | 824.70 | 824.70 | 825.80 | 5 |
| 19th Mar 2025 (Wed) | 819.20 | 824.80 | 819.20 | 823.70 | 3,415 |
| 18th Mar 2025 (Tue) | 823.50 | 823.50 | 823.30 | 823.30 | 605 |
| 17th Mar 2025 (Mon) | 826.50 | 826.50 | 818.80 | 823.50 | 7,383 |
| 14th Mar 2025 (Fri) | 823.10 | 824.10 | 823.10 | 824.10 | 234 |
| 13th Mar 2025 (Thu) | 823.40 | 823.40 | 823.40 | 822.20 | 147 |
| 12th Mar 2025 (Wed) | 823.30 | 823.30 | 823.10 | 822.05 | 687 |
| 11th Mar 2025 (Tue) | 825.80 | 825.80 | 821.00 | 821.55 | 841 |
| 10th Mar 2025 (Mon) | 823.20 | 823.30 | 823.00 | 822.35 | 6,832 |
| 7th Mar 2025 (Fri) | 818.50 | 823.00 | 818.50 | 822.85 | 784 |
| 6th Mar 2025 (Thu) | 822.40 | 822.40 | 822.40 | 821.90 | 64 |
| 5th Mar 2025 (Wed) | 819.50 | 825.30 | 819.50 | 823.30 | 290 |
| 4th Mar 2025 (Tue) | 824.50 | 824.50 | 823.50 | 823.50 | 0 |
| 3rd Mar 2025 (Mon) | 823.45 | 824.50 | 823.45 | 824.50 | 50 |
| 28th Feb 2025 (Fri) | 826.10 | 826.10 | 818.90 | 823.45 | 558 |
| 27th Feb 2025 (Thu) | 822.60 | 822.60 | 821.75 | 821.75 | 1 |
| 26th Feb 2025 (Wed) | 825.70 | 825.70 | 825.70 | 822.60 | 52 |
| 25th Feb 2025 (Tue) | 817.30 | 822.40 | 817.30 | 821.55 | 7 |
| 24th Feb 2025 (Mon) | 824.20 | 824.20 | 824.20 | 820.55 | 867 |
| 21st Feb 2025 (Fri) | 820.70 | 820.70 | 820.15 | 820.15 | 12 |
| 20th Feb 2025 (Thu) | 821.10 | 821.10 | 820.70 | 820.70 | 98 |
| 19th Feb 2025 (Wed) | 820.30 | 820.30 | 820.30 | 819.20 | 711 |
| 18th Feb 2025 (Tue) | 815.60 | 820.40 | 815.60 | 819.60 | 402 |
| 17th Feb 2025 (Mon) | 819.40 | 819.40 | 819.20 | 819.20 | 228 |
| 14th Feb 2025 (Fri) | 816.70 | 819.40 | 816.70 | 819.40 | 3 |
| 13th Feb 2025 (Thu) | 815.85 | 816.70 | 815.85 | 816.70 | 3 |
| 12th Feb 2025 (Wed) | 816.20 | 816.20 | 815.00 | 815.85 | 2,999 |
| 11th Feb 2025 (Tue) | 818.20 | 818.20 | 818.20 | 816.30 | 483 |
| 10th Feb 2025 (Mon) | 818.60 | 818.60 | 818.60 | 817.60 | 7,169 |
| 7th Feb 2025 (Fri) | 816.30 | 816.60 | 816.30 | 816.05 | 4,203 |
| 6th Feb 2025 (Thu) | 816.70 | 816.85 | 816.70 | 816.85 | 170 |
| 5th Feb 2025 (Wed) | 814.15 | 816.70 | 814.15 | 816.70 | 1 |
| 4th Feb 2025 (Tue) | 814.55 | 814.55 | 814.15 | 814.15 | 2 |
| 3rd Feb 2025 (Mon) | 813.60 | 815.20 | 812.90 | 814.55 | 10,835 |