| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,591.00 | 1,591.00 | 1,584.50 | 1,584.50 | 2,563 |
| 16th Sep 2025 (Tue) | 1,586.25 | 1,587.00 | 1,586.25 | 1,587.00 | 75 |
| 15th Sep 2025 (Mon) | 1,587.00 | 1,587.00 | 1,584.00 | 1,586.25 | 2,933 |
| 12th Sep 2025 (Fri) | 1,586.00 | 1,586.00 | 1,585.00 | 1,584.25 | 986 |
| 11th Sep 2025 (Thu) | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 158 |
| 10th Sep 2025 (Wed) | 1,586.00 | 1,586.00 | 1,585.00 | 1,586.25 | 1,744 |
| 9th Sep 2025 (Tue) | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.75 | 5,026 |
| 8th Sep 2025 (Mon) | 1,585.50 | 1,588.50 | 1,585.50 | 1,588.50 | 2,223 |
| 5th Sep 2025 (Fri) | 1,582.50 | 1,586.00 | 1,581.50 | 1,585.50 | 2,884 |
| 4th Sep 2025 (Thu) | 1,580.50 | 1,582.00 | 1,580.50 | 1,582.00 | 1,033 |
| 3rd Sep 2025 (Wed) | 1,578.00 | 1,578.00 | 1,578.00 | 1,580.25 | 592 |
| 2nd Sep 2025 (Tue) | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.75 | 930 |
| 1st Sep 2025 (Mon) | 1,579.75 | 1,579.75 | 1,579.75 | 1,579.75 | 8 |
| 29th Aug 2025 (Fri) | 1,580.50 | 1,580.50 | 1,580.50 | 1,579.75 | 601 |
| 28th Aug 2025 (Thu) | 1,580.50 | 1,581.25 | 1,580.50 | 1,581.25 | 16 |
| 27th Aug 2025 (Wed) | 1,577.50 | 1,580.50 | 1,577.50 | 1,580.50 | 5,373 |
| 26th Aug 2025 (Tue) | 1,572.00 | 1,574.75 | 1,572.00 | 1,574.75 | 1,211 |
| 25th Aug 2025 (Mon) | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,565.50 | 1,572.00 | 1,565.50 | 1,572.00 | 3,570 |
| 21st Aug 2025 (Thu) | 1,565.00 | 1,565.00 | 1,563.00 | 1,563.00 | 804 |
| 20th Aug 2025 (Wed) | 1,559.00 | 1,564.50 | 1,559.00 | 1,565.25 | 1,282 |
| 19th Aug 2025 (Tue) | 1,563.50 | 1,563.50 | 1,560.50 | 1,560.50 | 2,174 |
| 18th Aug 2025 (Mon) | 1,565.00 | 1,565.00 | 1,565.00 | 1,561.75 | 711 |
| 15th Aug 2025 (Fri) | 1,566.25 | 1,566.25 | 1,565.75 | 1,565.75 | 295 |
| 14th Aug 2025 (Thu) | 1,569.00 | 1,569.00 | 1,569.00 | 1,566.25 | 2,512 |
| 13th Aug 2025 (Wed) | 1,568.00 | 1,570.50 | 1,568.00 | 1,569.25 | 2,675 |
| 12th Aug 2025 (Tue) | 1,565.50 | 1,565.50 | 1,563.00 | 1,563.00 | 875 |
| 11th Aug 2025 (Mon) | 1,567.50 | 1,568.00 | 1,567.50 | 1,567.75 | 1,782 |
| 8th Aug 2025 (Fri) | 1,565.50 | 1,565.50 | 1,565.50 | 1,563.75 | 9,893 |
| 7th Aug 2025 (Thu) | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 755 |
| 6th Aug 2025 (Wed) | 1,564.50 | 1,565.50 | 1,564.50 | 1,566.50 | 1,455 |
| 5th Aug 2025 (Tue) | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 339 |
| 4th Aug 2025 (Mon) | 1,561.50 | 1,568.00 | 1,561.00 | 1,568.00 | 7,821 |
| 1st Aug 2025 (Fri) | 1,562.50 | 1,562.50 | 1,562.50 | 1,560.75 | 2,607 |
| 31st Jul 2025 (Thu) | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.25 | 1,569 |
| 30th Jul 2025 (Wed) | 1,560.00 | 1,560.00 | 1,559.00 | 1,556.75 | 1,505 |
| 29th Jul 2025 (Tue) | 1,556.50 | 1,556.50 | 1,556.50 | 1,556.50 | 600 |
| 28th Jul 2025 (Mon) | 1,555.50 | 1,556.00 | 1,555.50 | 1,554.25 | 53,964 |
| 25th Jul 2025 (Fri) | 1,555.00 | 1,555.00 | 1,555.00 | 1,554.75 | 3,142 |
| 24th Jul 2025 (Thu) | 1,554.50 | 1,555.00 | 1,554.50 | 1,555.00 | 2 |
| 23rd Jul 2025 (Wed) | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 815 |
| 22nd Jul 2025 (Tue) | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.75 | 5,987 |
| 21st Jul 2025 (Mon) | 1,557.50 | 1,558.00 | 1,557.50 | 1,558.75 | 2,341 |
| 18th Jul 2025 (Fri) | 1,556.50 | 1,556.50 | 1,556.50 | 1,556.75 | 759 |