| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,538.25 | 1,538.25 | 1,537.25 | 1,537.25 | 269 |
| 7th May 2025 (Wed) | 1,534.00 | 1,534.00 | 1,534.00 | 1,538.25 | 921 |
| 6th May 2025 (Tue) | 1,533.50 | 1,540.00 | 1,530.00 | 1,535.25 | 27,223 |
| 5th May 2025 (Mon) | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0 |
| 2nd May 2025 (Fri) | 1,540.00 | 1,540.00 | 1,534.00 | 1,534.00 | 2,007 |
| 1st May 2025 (Thu) | 1,547.00 | 1,547.00 | 1,547.00 | 1,541.50 | 645 |
| 30th Apr 2025 (Wed) | 1,543.00 | 1,544.50 | 1,540.50 | 1,544.75 | 4,088 |
| 29th Apr 2025 (Tue) | 1,540.00 | 1,540.00 | 1,540.00 | 1,541.25 | 582 |
| 28th Apr 2025 (Mon) | 1,534.50 | 1,538.50 | 1,534.50 | 1,539.25 | 940 |
| 25th Apr 2025 (Fri) | 1,537.50 | 1,537.50 | 1,537.50 | 1,536.25 | 12 |
| 24th Apr 2025 (Thu) | 1,534.50 | 1,535.00 | 1,531.50 | 1,535.00 | 2,249 |
| 23rd Apr 2025 (Wed) | 1,528.00 | 1,532.50 | 1,528.00 | 1,530.25 | 3,914 |
| 22nd Apr 2025 (Tue) | 1,523.50 | 1,525.50 | 1,523.00 | 1,525.50 | 6,079 |
| 21st Apr 2025 (Mon) | 1,527.25 | 1,527.25 | 1,527.25 | 1,527.25 | 0 |
| 18th Apr 2025 (Fri) | 1,527.25 | 1,527.25 | 1,527.25 | 1,527.25 | 0 |
| 17th Apr 2025 (Thu) | 1,521.50 | 1,523.00 | 1,521.50 | 1,527.25 | 2,296 |
| 16th Apr 2025 (Wed) | 1,521.00 | 1,522.00 | 1,521.00 | 1,523.75 | 7,722 |
| 15th Apr 2025 (Tue) | 1,519.75 | 1,523.25 | 1,519.75 | 1,523.25 | 1,112 |
| 14th Apr 2025 (Mon) | 1,522.50 | 1,522.50 | 1,519.00 | 1,519.75 | 753 |
| 11th Apr 2025 (Fri) | 1,517.50 | 1,517.50 | 1,498.50 | 1,502.00 | 5,887 |
| 10th Apr 2025 (Thu) | 1,527.00 | 1,527.00 | 1,523.50 | 1,523.75 | 4,882 |
| 9th Apr 2025 (Wed) | 1,517.50 | 1,520.00 | 1,510.50 | 1,518.25 | 11,332 |
| 8th Apr 2025 (Tue) | 1,530.50 | 1,530.50 | 1,527.00 | 1,531.25 | 9,193 |
| 7th Apr 2025 (Mon) | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 12,303 |
| 4th Apr 2025 (Fri) | 1,548.00 | 1,548.50 | 1,546.50 | 1,545.25 | 12,723 |
| 3rd Apr 2025 (Thu) | 1,539.00 | 1,551.50 | 1,539.00 | 1,548.00 | 3,525 |
| 2nd Apr 2025 (Wed) | 1,537.25 | 1,537.25 | 1,534.75 | 1,534.75 | 26,930 |
| 1st Apr 2025 (Tue) | 1,537.00 | 1,539.50 | 1,536.00 | 1,537.25 | 7,623 |
| 31st Mar 2025 (Mon) | 1,533.00 | 1,537.50 | 1,533.00 | 1,536.75 | 12,817 |
| 28th Mar 2025 (Fri) | 1,528.50 | 1,531.00 | 1,528.00 | 1,531.75 | 5,685 |
| 27th Mar 2025 (Thu) | 1,525.50 | 1,525.50 | 1,525.50 | 1,524.75 | 2,733 |
| 26th Mar 2025 (Wed) | 1,523.50 | 1,523.75 | 1,523.50 | 1,523.75 | 1,942 |
| 25th Mar 2025 (Tue) | 1,519.50 | 1,521.50 | 1,519.50 | 1,523.50 | 1,762 |
| 24th Mar 2025 (Mon) | 1,522.00 | 1,522.00 | 1,520.50 | 1,520.50 | 2,983 |
| 21st Mar 2025 (Fri) | 1,525.50 | 1,525.50 | 1,525.50 | 1,524.75 | 516 |
| 20th Mar 2025 (Thu) | 1,523.00 | 1,524.00 | 1,522.00 | 1,523.00 | 13,632 |
| 19th Mar 2025 (Wed) | 1,516.00 | 1,516.50 | 1,514.00 | 1,515.25 | 7,584 |
| 18th Mar 2025 (Tue) | 1,514.00 | 1,516.50 | 1,514.00 | 1,515.00 | 3,001 |
| 17th Mar 2025 (Mon) | 1,514.00 | 1,517.00 | 1,514.00 | 1,516.25 | 10,776 |
| 14th Mar 2025 (Fri) | 1,515.50 | 1,517.50 | 1,515.00 | 1,515.75 | 6,178 |
| 13th Mar 2025 (Thu) | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.25 | 10,653 |
| 12th Mar 2025 (Wed) | 1,516.00 | 1,518.50 | 1,515.00 | 1,516.25 | 2,851 |
| 11th Mar 2025 (Tue) | 1,520.00 | 1,520.00 | 1,517.50 | 1,517.75 | 3,459 |
| 10th Mar 2025 (Mon) | 1,515.50 | 1,519.50 | 1,515.50 | 1,518.00 | 8,190 |