| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 1,549.50 | 1,549.50 | 1,549.50 | 1,548.75 | 581 |
| 11th Jul 2025 (Fri) | 1,549.00 | 1,549.00 | 1,548.00 | 1,548.00 | 1,238 |
| 10th Jul 2025 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,549.25 | 23,513 |
| 9th Jul 2025 (Wed) | 1,547.50 | 1,549.00 | 1,547.50 | 1,549.00 | 1,648 |
| 8th Jul 2025 (Tue) | 1,546.00 | 1,546.75 | 1,546.00 | 1,546.75 | 188 |
| 7th Jul 2025 (Mon) | 1,545.50 | 1,545.50 | 1,545.50 | 1,546.00 | 1,175 |
| 4th Jul 2025 (Fri) | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 999 |
| 3rd Jul 2025 (Thu) | 1,548.00 | 1,548.00 | 1,547.25 | 1,547.25 | 17 |
| 2nd Jul 2025 (Wed) | 1,547.50 | 1,549.00 | 1,547.50 | 1,548.00 | 2,076 |
| 1st Jul 2025 (Tue) | 1,548.00 | 1,548.75 | 1,548.00 | 1,548.75 | 8 |
| 30th Jun 2025 (Mon) | 1,550.50 | 1,550.50 | 1,548.00 | 1,548.00 | 2,116 |
| 27th Jun 2025 (Fri) | 1,548.00 | 1,550.50 | 1,548.00 | 1,550.50 | 4,297 |
| 26th Jun 2025 (Thu) | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 1,133 |
| 25th Jun 2025 (Wed) | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 1,858 |
| 24th Jun 2025 (Tue) | 1,543.50 | 1,543.50 | 1,543.50 | 1,544.25 | 1,775 |
| 23rd Jun 2025 (Mon) | 1,541.50 | 1,544.50 | 1,541.50 | 1,544.00 | 14,689 |
| 20th Jun 2025 (Fri) | 1,539.00 | 1,539.50 | 1,539.00 | 1,539.50 | 1,921 |
| 19th Jun 2025 (Thu) | 1,538.00 | 1,543.00 | 1,538.00 | 1,543.00 | 3,691 |
| 18th Jun 2025 (Wed) | 1,539.00 | 1,542.50 | 1,539.00 | 1,542.50 | 2,302 |
| 17th Jun 2025 (Tue) | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 2,036 |
| 16th Jun 2025 (Mon) | 1,533.00 | 1,533.50 | 1,532.50 | 1,532.50 | 3,292 |
| 13th Jun 2025 (Fri) | 1,533.50 | 1,533.50 | 1,531.50 | 1,531.50 | 92 |
| 12th Jun 2025 (Thu) | 1,534.50 | 1,535.00 | 1,533.00 | 1,534.75 | 12,911 |
| 11th Jun 2025 (Wed) | 1,530.50 | 1,532.00 | 1,530.50 | 1,532.00 | 3,183 |
| 10th Jun 2025 (Tue) | 1,532.00 | 1,532.00 | 1,531.00 | 1,531.00 | 305 |
| 9th Jun 2025 (Mon) | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 14,634 |
| 6th Jun 2025 (Fri) | 1,537.50 | 1,537.50 | 1,529.75 | 1,529.75 | 2 |
| 5th Jun 2025 (Thu) | 1,535.50 | 1,539.50 | 1,535.50 | 1,537.50 | 3,685 |
| 4th Jun 2025 (Wed) | 1,537.50 | 1,538.00 | 1,536.00 | 1,536.00 | 4,568 |
| 3rd Jun 2025 (Tue) | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 128 |
| 2nd Jun 2025 (Mon) | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.50 | 308 |
| 30th May 2025 (Fri) | 1,535.50 | 1,537.00 | 1,535.50 | 1,536.75 | 1,830 |
| 29th May 2025 (Thu) | 1,530.50 | 1,534.00 | 1,530.50 | 1,535.25 | 1,304 |
| 28th May 2025 (Wed) | 1,534.00 | 1,534.00 | 1,533.50 | 1,532.75 | 10,184 |
| 27th May 2025 (Tue) | 1,534.00 | 1,535.00 | 1,534.00 | 1,534.00 | 2,731 |
| 26th May 2025 (Mon) | 1,530.785 | 1,530.785 | 1,530.785 | 1,530.785 | 0 |
| 23rd May 2025 (Fri) | 1,533.50 | 1,533.50 | 1,533.50 | 1,531.75 | 1,179 |
| 22nd May 2025 (Thu) | 1,530.25 | 1,530.25 | 1,530.00 | 1,530.00 | 104 |
| 21st May 2025 (Wed) | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.25 | 581 |
| 20th May 2025 (Tue) | 1,533.50 | 1,534.00 | 1,533.50 | 1,531.25 | 1,753 |
| 19th May 2025 (Mon) | 1,531.00 | 1,531.00 | 1,529.00 | 1,529.00 | 3,065 |
| 16th May 2025 (Fri) | 1,533.00 | 1,533.00 | 1,531.50 | 1,531.50 | 3,135 |
| 15th May 2025 (Thu) | 1,527.50 | 1,528.50 | 1,527.00 | 1,527.50 | 2,832 |