| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1,583.50 | 1,584.00 | 1,582.50 | 1,584.00 | 0 |
| 13th Nov 2025 (Thu) | 1,583.50 | 1,584.00 | 1,582.50 | 1,584.00 | 5,130 |
| 12th Nov 2025 (Wed) | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 2,521 |
| 11th Nov 2025 (Tue) | 1,582.00 | 1,582.00 | 1,582.00 | 1,583.25 | 494 |
| 10th Nov 2025 (Mon) | 1,580.00 | 1,581.50 | 1,580.00 | 1,581.25 | 3,984 |
| 7th Nov 2025 (Fri) | 1,579.50 | 1,579.50 | 1,579.50 | 1,581.75 | 1,482 |
| 6th Nov 2025 (Thu) | 1,580.50 | 1,581.00 | 1,580.50 | 1,581.00 | 2,682 |
| 5th Nov 2025 (Wed) | 1,583.00 | 1,583.50 | 1,583.00 | 1,578.50 | 510 |
| 4th Nov 2025 (Tue) | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,483 |
| 3rd Nov 2025 (Mon) | 1,582.00 | 1,582.00 | 1,579.50 | 1,580.25 | 3,089 |
| 31st Oct 2025 (Fri) | 1,580.00 | 1,581.00 | 1,579.00 | 1,580.25 | 2,809 |
| 30th Oct 2025 (Thu) | 1,585.50 | 1,585.50 | 1,579.00 | 1,579.00 | 1,864 |
| 29th Oct 2025 (Wed) | 1,587.00 | 1,587.00 | 1,586.50 | 1,586.75 | 1,046 |
| 28th Oct 2025 (Tue) | 1,588.00 | 1,588.00 | 1,586.50 | 1,587.50 | 2,537 |
| 27th Oct 2025 (Mon) | 1,586.00 | 1,586.00 | 1,585.50 | 1,585.50 | 2,736 |
| 24th Oct 2025 (Fri) | 1,584.50 | 1,588.50 | 1,584.50 | 1,587.00 | 2,382 |
| 23rd Oct 2025 (Thu) | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.25 | 3,146 |
| 22nd Oct 2025 (Wed) | 1,590.00 | 1,590.00 | 1,587.50 | 1,587.50 | 9,781 |
| 21st Oct 2025 (Tue) | 1,592.00 | 1,592.50 | 1,591.50 | 1,592.50 | 1,055 |
| 20th Oct 2025 (Mon) | 1,586.25 | 1,586.75 | 1,586.25 | 1,586.75 | 440 |
| 17th Oct 2025 (Fri) | 1,591.00 | 1,591.00 | 1,591.00 | 1,586.25 | 494 |
| 16th Oct 2025 (Thu) | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 100 |
| 15th Oct 2025 (Wed) | 1,587.00 | 1,587.00 | 1,584.50 | 1,584.50 | 62,394 |
| 14th Oct 2025 (Tue) | 1,587.00 | 1,587.00 | 1,586.00 | 1,584.75 | 60,614 |
| 13th Oct 2025 (Mon) | 1,583.50 | 1,583.50 | 1,579.00 | 1,579.00 | 2,679 |
| 10th Oct 2025 (Fri) | 1,580.00 | 1,584.25 | 1,580.00 | 1,584.25 | 1 |
| 9th Oct 2025 (Thu) | 1,583.00 | 1,583.00 | 1,580.00 | 1,580.00 | 1,283 |
| 8th Oct 2025 (Wed) | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 4,130 |
| 7th Oct 2025 (Tue) | 1,578.50 | 1,578.50 | 1,578.50 | 1,580.75 | 203 |
| 6th Oct 2025 (Mon) | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 135 |
| 3rd Oct 2025 (Fri) | 1,582.00 | 1,582.00 | 1,579.50 | 1,581.75 | 8,263 |
| 2nd Oct 2025 (Thu) | 1,584.00 | 1,584.00 | 1,580.50 | 1,580.50 | 1,069 |
| 1st Oct 2025 (Wed) | 1,579.25 | 1,580.75 | 1,579.25 | 1,580.75 | 8 |
| 30th Sep 2025 (Tue) | 1,579.75 | 1,579.75 | 1,579.25 | 1,579.25 | 38 |
| 29th Sep 2025 (Mon) | 1,578.75 | 1,579.75 | 1,578.75 | 1,579.75 | 789 |
| 26th Sep 2025 (Fri) | 1,577.50 | 1,577.50 | 1,577.50 | 1,578.75 | 993 |
| 25th Sep 2025 (Thu) | 1,580.50 | 1,580.50 | 1,576.75 | 1,576.75 | 850 |
| 24th Sep 2025 (Wed) | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 739 |
| 23rd Sep 2025 (Tue) | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 1,370 |
| 22nd Sep 2025 (Mon) | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,536 |
| 19th Sep 2025 (Fri) | 1,582.50 | 1,582.50 | 1,581.25 | 1,581.25 | 0 |
| 18th Sep 2025 (Thu) | 1,586.50 | 1,587.00 | 1,582.50 | 1,582.50 | 6,145 |
| 17th Sep 2025 (Wed) | 1,591.00 | 1,591.00 | 1,584.50 | 1,584.50 | 2,563 |
| 16th Sep 2025 (Tue) | 1,586.25 | 1,587.00 | 1,586.25 | 1,587.00 | 75 |
| 15th Sep 2025 (Mon) | 1,587.00 | 1,587.00 | 1,584.00 | 1,586.25 | 2,933 |