| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 1,580.50 | 1,580.50 | 1,580.50 | 1,583.00 | 493 |
| 22nd Jan 2026 (Thu) | 1,582.50 | 1,583.00 | 1,582.00 | 1,583.00 | 4,119 |
| 21st Jan 2026 (Wed) | 1,581.50 | 1,581.50 | 1,579.50 | 1,579.50 | 652 |
| 20th Jan 2026 (Tue) | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.75 | 86 |
| 19th Jan 2026 (Mon) | 1,582.50 | 1,582.50 | 1,582.50 | 1,579.75 | 171 |
| 16th Jan 2026 (Fri) | 1,583.50 | 1,584.50 | 1,583.00 | 1,584.50 | 5,840 |
| 15th Jan 2026 (Thu) | 1,588.00 | 1,588.00 | 1,584.25 | 1,584.25 | 19 |
| 14th Jan 2026 (Wed) | 1,585.00 | 1,588.00 | 1,585.00 | 1,588.00 | 2,688 |
| 13th Jan 2026 (Tue) | 1,583.50 | 1,583.50 | 1,583.50 | 1,584.25 | 1,972 |
| 12th Jan 2026 (Mon) | 1,584.00 | 1,584.00 | 1,584.00 | 1,583.25 | 1,944 |
| 9th Jan 2026 (Fri) | 1,582.00 | 1,582.00 | 1,582.00 | 1,583.25 | 613 |
| 8th Jan 2026 (Thu) | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.75 | 2,005 |
| 7th Jan 2026 (Wed) | 1,584.00 | 1,584.50 | 1,584.00 | 1,585.50 | 2,106 |
| 6th Jan 2026 (Tue) | 1,581.75 | 1,582.75 | 1,581.75 | 1,582.75 | 1,874 |
| 5th Jan 2026 (Mon) | 1,580.75 | 1,581.75 | 1,580.75 | 1,581.75 | 114 |
| 2nd Jan 2026 (Fri) | 1,584.25 | 1,584.25 | 1,580.75 | 1,580.75 | 11,457 |
| 1st Jan 2026 (Thu) | 1,584.25 | 1,584.25 | 1,584.25 | 1,584.25 | 0 |
| 31st Dec 2025 (Wed) | 1,583.75 | 1,584.25 | 1,583.75 | 1,584.25 | 3 |
| 30th Dec 2025 (Tue) | 1,584.00 | 1,584.00 | 1,584.00 | 1,583.75 | 1,537 |
| 29th Dec 2025 (Mon) | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 1,279 |
| 26th Dec 2025 (Fri) | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0 |
| 25th Dec 2025 (Thu) | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0 |
| 24th Dec 2025 (Wed) | 1,578.75 | 1,580.00 | 1,578.75 | 1,580.00 | 743 |
| 23rd Dec 2025 (Tue) | 1,581.50 | 1,581.50 | 1,579.50 | 1,578.75 | 507 |
| 22nd Dec 2025 (Mon) | 1,580.50 | 1,581.50 | 1,580.50 | 1,580.25 | 1,417 |
| 19th Dec 2025 (Fri) | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.25 | 493 |
| 18th Dec 2025 (Thu) | 1,582.00 | 1,582.00 | 1,582.00 | 1,581.00 | 2,231 |
| 17th Dec 2025 (Wed) | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.75 | 3,037 |
| 16th Dec 2025 (Tue) | 1,579.00 | 1,579.50 | 1,579.00 | 1,579.00 | 3,622 |
| 15th Dec 2025 (Mon) | 1,581.00 | 1,581.50 | 1,581.00 | 1,579.75 | 2,881 |
| 12th Dec 2025 (Fri) | 1,584.50 | 1,584.50 | 1,579.75 | 1,579.75 | 725 |
| 11th Dec 2025 (Thu) | 1,582.00 | 1,584.50 | 1,581.50 | 1,584.50 | 4,857 |
| 10th Dec 2025 (Wed) | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 22,090 |
| 9th Dec 2025 (Tue) | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.25 | 2,222 |
| 8th Dec 2025 (Mon) | 1,581.50 | 1,581.50 | 1,580.50 | 1,580.50 | 4,732 |
| 5th Dec 2025 (Fri) | 1,582.00 | 1,582.00 | 1,582.00 | 1,585.25 | 2,196 |
| 4th Dec 2025 (Thu) | 1,584.00 | 1,585.50 | 1,583.50 | 1,585.50 | 8,471 |
| 3rd Dec 2025 (Wed) | 1,585.50 | 1,585.50 | 1,585.50 | 1,584.75 | 762 |
| 2nd Dec 2025 (Tue) | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 59,607 |
| 1st Dec 2025 (Mon) | 1,586.50 | 1,586.50 | 1,583.50 | 1,583.50 | 334 |
| 28th Nov 2025 (Fri) | 1,589.50 | 1,589.50 | 1,586.50 | 1,586.50 | 1,388 |
| 27th Nov 2025 (Thu) | 1,586.75 | 1,588.75 | 1,586.75 | 1,588.75 | 4,983 |
| 26th Nov 2025 (Wed) | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.75 | 5,215 |
| 25th Nov 2025 (Tue) | 1,586.00 | 1,586.00 | 1,584.00 | 1,584.00 | 2,825 |
| 24th Nov 2025 (Mon) | 1,583.00 | 1,584.50 | 1,583.00 | 1,584.50 | 173 |