| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,610.00 | 1,610.50 | 1,599.00 | 1,600.25 | 3,036 |
| 27th Feb 2026 (Fri) | 1,602.00 | 1,605.50 | 1,602.00 | 1,604.25 | 3,496 |
| 26th Feb 2026 (Thu) | 1,598.00 | 1,600.50 | 1,598.00 | 1,599.75 | 12,677 |
| 25th Feb 2026 (Wed) | 1,595.00 | 1,596.50 | 1,595.00 | 1,597.25 | 1,818 |
| 24th Feb 2026 (Tue) | 1,596.50 | 1,596.50 | 1,595.50 | 1,596.25 | 5,452 |
| 23rd Feb 2026 (Mon) | 1,595.50 | 1,598.00 | 1,595.50 | 1,598.75 | 15,932 |
| 20th Feb 2026 (Fri) | 1,593.00 | 1,593.00 | 1,592.00 | 1,593.75 | 10,206 |
| 19th Feb 2026 (Thu) | 1,593.50 | 1,595.50 | 1,593.50 | 1,595.75 | 3,516 |
| 18th Feb 2026 (Wed) | 1,594.00 | 1,596.00 | 1,594.00 | 1,595.25 | 2,794 |
| 17th Feb 2026 (Tue) | 1,599.00 | 1,599.00 | 1,599.00 | 1,595.25 | 6,415 |
| 16th Feb 2026 (Mon) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,252 |
| 13th Feb 2026 (Fri) | 1,595.50 | 1,596.50 | 1,595.50 | 1,596.75 | 3,559 |
| 12th Feb 2026 (Thu) | 1,593.50 | 1,594.00 | 1,593.50 | 1,594.75 | 10,085 |
| 11th Feb 2026 (Wed) | 1,594.25 | 1,594.25 | 1,593.00 | 1,593.00 | 38 |
| 10th Feb 2026 (Tue) | 1,594.00 | 1,594.00 | 1,593.50 | 1,594.25 | 4,763 |
| 9th Feb 2026 (Mon) | 1,590.50 | 1,590.50 | 1,590.50 | 1,592.25 | 990 |
| 6th Feb 2026 (Fri) | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.25 | 506 |
| 5th Feb 2026 (Thu) | 1,588.00 | 1,591.00 | 1,588.00 | 1,591.00 | 2,605 |
| 4th Feb 2026 (Wed) | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.75 | 1,862 |
| 3rd Feb 2026 (Tue) | 1,588.00 | 1,588.00 | 1,588.00 | 1,587.25 | 1 |
| 2nd Feb 2026 (Mon) | 1,590.00 | 1,590.00 | 1,588.50 | 1,585.75 | 3,929 |
| 30th Jan 2026 (Fri) | 1,588.00 | 1,588.50 | 1,588.00 | 1,588.50 | 10,542 |
| 29th Jan 2026 (Thu) | 1,591.00 | 1,591.50 | 1,591.00 | 1,591.25 | 1,995 |
| 28th Jan 2026 (Wed) | 1,587.00 | 1,587.00 | 1,585.50 | 1,590.25 | 2,473 |
| 27th Jan 2026 (Tue) | 1,583.00 | 1,587.50 | 1,583.00 | 1,587.75 | 6,060 |
| 26th Jan 2026 (Mon) | 1,585.50 | 1,585.50 | 1,583.50 | 1,583.50 | 3,783 |
| 23rd Jan 2026 (Fri) | 1,580.50 | 1,580.50 | 1,580.50 | 1,581.50 | 500 |
| 22nd Jan 2026 (Thu) | 1,582.50 | 1,583.00 | 1,582.00 | 1,583.00 | 4,119 |
| 21st Jan 2026 (Wed) | 1,581.50 | 1,581.50 | 1,579.50 | 1,579.50 | 652 |
| 20th Jan 2026 (Tue) | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.75 | 86 |
| 19th Jan 2026 (Mon) | 1,582.50 | 1,582.50 | 1,582.50 | 1,579.75 | 171 |
| 16th Jan 2026 (Fri) | 1,583.50 | 1,584.50 | 1,583.00 | 1,584.50 | 5,840 |
| 15th Jan 2026 (Thu) | 1,588.00 | 1,588.00 | 1,584.25 | 1,584.25 | 19 |
| 14th Jan 2026 (Wed) | 1,585.00 | 1,588.00 | 1,585.00 | 1,588.00 | 2,688 |
| 13th Jan 2026 (Tue) | 1,583.50 | 1,583.50 | 1,583.50 | 1,584.25 | 1,972 |
| 12th Jan 2026 (Mon) | 1,584.00 | 1,584.00 | 1,584.00 | 1,583.25 | 1,944 |
| 9th Jan 2026 (Fri) | 1,582.00 | 1,582.00 | 1,582.00 | 1,583.25 | 613 |
| 8th Jan 2026 (Thu) | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.75 | 2,005 |
| 7th Jan 2026 (Wed) | 1,584.00 | 1,584.50 | 1,584.00 | 1,585.50 | 2,106 |
| 6th Jan 2026 (Tue) | 1,581.75 | 1,582.75 | 1,581.75 | 1,582.75 | 1,874 |
| 5th Jan 2026 (Mon) | 1,580.75 | 1,581.75 | 1,580.75 | 1,581.75 | 114 |
| 2nd Jan 2026 (Fri) | 1,584.25 | 1,584.25 | 1,580.75 | 1,580.75 | 11,457 |