| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1,537.00 | 1,539.50 | 1,536.00 | 1,537.25 | 7,623 |
| 31st Mar 2025 (Mon) | 1,533.00 | 1,537.50 | 1,533.00 | 1,536.75 | 12,817 |
| 28th Mar 2025 (Fri) | 1,528.50 | 1,531.00 | 1,528.00 | 1,531.75 | 5,685 |
| 27th Mar 2025 (Thu) | 1,525.50 | 1,525.50 | 1,525.50 | 1,524.75 | 2,733 |
| 26th Mar 2025 (Wed) | 1,523.50 | 1,523.75 | 1,523.50 | 1,523.75 | 1,942 |
| 25th Mar 2025 (Tue) | 1,519.50 | 1,521.50 | 1,519.50 | 1,523.50 | 1,762 |
| 24th Mar 2025 (Mon) | 1,522.00 | 1,522.00 | 1,520.50 | 1,520.50 | 2,983 |
| 21st Mar 2025 (Fri) | 1,525.50 | 1,525.50 | 1,525.50 | 1,524.75 | 516 |
| 20th Mar 2025 (Thu) | 1,523.00 | 1,524.00 | 1,522.00 | 1,523.00 | 13,632 |
| 19th Mar 2025 (Wed) | 1,516.00 | 1,516.50 | 1,514.00 | 1,515.25 | 7,584 |
| 18th Mar 2025 (Tue) | 1,514.00 | 1,516.50 | 1,514.00 | 1,515.00 | 3,001 |
| 17th Mar 2025 (Mon) | 1,514.00 | 1,517.00 | 1,514.00 | 1,516.25 | 10,776 |
| 14th Mar 2025 (Fri) | 1,515.50 | 1,517.50 | 1,515.00 | 1,515.75 | 6,178 |
| 13th Mar 2025 (Thu) | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.25 | 10,653 |
| 12th Mar 2025 (Wed) | 1,516.00 | 1,518.50 | 1,515.00 | 1,516.25 | 2,851 |
| 11th Mar 2025 (Tue) | 1,520.00 | 1,520.00 | 1,517.50 | 1,517.75 | 3,459 |
| 10th Mar 2025 (Mon) | 1,515.50 | 1,519.50 | 1,515.50 | 1,518.00 | 8,190 |
| 7th Mar 2025 (Fri) | 1,516.50 | 1,516.50 | 1,515.50 | 1,517.75 | 775 |
| 6th Mar 2025 (Thu) | 1,513.00 | 1,513.50 | 1,512.50 | 1,512.75 | 5,898 |
| 5th Mar 2025 (Wed) | 1,518.50 | 1,522.00 | 1,518.00 | 1,519.50 | 4,408 |
| 4th Mar 2025 (Tue) | 1,524.50 | 1,527.50 | 1,524.50 | 1,527.25 | 2,360 |
| 3rd Mar 2025 (Mon) | 1,518.00 | 1,521.50 | 1,518.00 | 1,521.50 | 2,417 |
| 28th Feb 2025 (Fri) | 1,515.50 | 1,518.00 | 1,515.50 | 1,518.75 | 617 |
| 27th Feb 2025 (Thu) | 1,513.50 | 1,513.50 | 1,513.50 | 1,513.25 | 561 |
| 26th Feb 2025 (Wed) | 1,511.50 | 1,511.50 | 1,510.00 | 1,511.75 | 3,854 |
| 25th Feb 2025 (Tue) | 1,506.25 | 1,512.25 | 1,506.25 | 1,512.25 | 3,347 |
| 24th Feb 2025 (Mon) | 1,504.75 | 1,506.25 | 1,504.75 | 1,506.25 | 1,229 |
| 21st Feb 2025 (Fri) | 1,503.50 | 1,504.50 | 1,503.50 | 1,504.75 | 2,061 |
| 20th Feb 2025 (Thu) | 1,501.00 | 1,503.25 | 1,501.00 | 1,503.25 | 60 |
| 19th Feb 2025 (Wed) | 1,499.50 | 1,501.50 | 1,499.50 | 1,501.00 | 14,657 |
| 18th Feb 2025 (Tue) | 1,499.00 | 1,501.00 | 1,499.00 | 1,500.00 | 1,271 |
| 17th Feb 2025 (Mon) | 1,499.50 | 1,503.00 | 1,499.50 | 1,500.50 | 1,714 |
| 14th Feb 2025 (Fri) | 1,499.50 | 1,502.00 | 1,499.50 | 1,501.50 | 5,218 |
| 13th Feb 2025 (Thu) | 1,493.50 | 1,497.50 | 1,493.50 | 1,497.50 | 4,024 |
| 12th Feb 2025 (Wed) | 1,500.50 | 1,500.50 | 1,494.00 | 1,494.00 | 6,486 |
| 11th Feb 2025 (Tue) | 1,498.50 | 1,498.50 | 1,497.00 | 1,497.50 | 22,638 |
| 10th Feb 2025 (Mon) | 1,499.50 | 1,499.50 | 1,499.50 | 1,499.50 | 2,381 |
| 7th Feb 2025 (Fri) | 1,500.50 | 1,500.50 | 1,496.00 | 1,497.75 | 9,040 |
| 6th Feb 2025 (Thu) | 1,502.50 | 1,502.50 | 1,502.50 | 1,501.75 | 1,172 |
| 5th Feb 2025 (Wed) | 1,500.00 | 1,503.00 | 1,499.50 | 1,502.75 | 427 |
| 4th Feb 2025 (Tue) | 1,493.50 | 1,493.50 | 1,493.50 | 1,496.75 | 458 |
| 3rd Feb 2025 (Mon) | 1,499.50 | 1,501.00 | 1,496.00 | 1,498.25 | 1,537 |