| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 744.75 | 744.75 | 743.00 | 741.875 | 3,243 |
| 16th Sep 2025 (Tue) | 740.75 | 741.25 | 740.75 | 740.00 | 19,902 |
| 15th Sep 2025 (Mon) | 738.75 | 741.25 | 738.75 | 744.375 | 1,831 |
| 12th Sep 2025 (Fri) | 745.75 | 745.75 | 741.00 | 740.125 | 2,912 |
| 11th Sep 2025 (Thu) | 737.125 | 742.00 | 737.125 | 742.00 | 0 |
| 10th Sep 2025 (Wed) | 734.75 | 736.00 | 734.75 | 737.125 | 1,831 |
| 9th Sep 2025 (Tue) | 736.25 | 736.25 | 736.25 | 736.75 | 750 |
| 8th Sep 2025 (Mon) | 734.00 | 737.25 | 733.25 | 737.125 | 17,168 |
| 5th Sep 2025 (Fri) | 726.25 | 730.25 | 725.75 | 730.125 | 38,566 |
| 4th Sep 2025 (Thu) | 726.00 | 726.00 | 726.00 | 724.875 | 1,017 |
| 3rd Sep 2025 (Wed) | 719.25 | 720.50 | 717.00 | 723.625 | 14,227 |
| 2nd Sep 2025 (Tue) | 717.50 | 718.00 | 715.25 | 717.375 | 23,781 |
| 1st Sep 2025 (Mon) | 714.00 | 714.00 | 714.00 | 712.125 | 1,637 |
| 29th Aug 2025 (Fri) | 721.25 | 721.25 | 721.25 | 715.375 | 5,693 |
| 28th Aug 2025 (Thu) | 720.25 | 720.25 | 720.00 | 721.625 | 6,602 |
| 27th Aug 2025 (Wed) | 719.25 | 719.25 | 717.00 | 718.125 | 4,923 |
| 26th Aug 2025 (Tue) | 719.00 | 719.00 | 717.00 | 717.00 | 5,581 |
| 25th Aug 2025 (Mon) | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 22nd Aug 2025 (Fri) | 716.75 | 719.00 | 716.75 | 719.00 | 2,595 |
| 21st Aug 2025 (Thu) | 712.50 | 713.25 | 712.50 | 711.875 | 1,899 |
| 20th Aug 2025 (Wed) | 709.25 | 709.25 | 709.25 | 714.125 | 1,862 |
| 19th Aug 2025 (Tue) | 708.75 | 709.25 | 708.75 | 711.50 | 6,071 |
| 18th Aug 2025 (Mon) | 711.25 | 711.25 | 707.00 | 704.875 | 10,194 |
| 15th Aug 2025 (Fri) | 714.00 | 714.00 | 714.00 | 708.875 | 1,017 |
| 14th Aug 2025 (Thu) | 719.625 | 719.625 | 714.875 | 714.875 | 35,532 |
| 13th Aug 2025 (Wed) | 716.50 | 719.25 | 716.50 | 719.625 | 12,746 |
| 12th Aug 2025 (Tue) | 720.00 | 720.00 | 713.00 | 713.125 | 4,083 |
| 11th Aug 2025 (Mon) | 725.50 | 727.50 | 725.50 | 729.125 | 2,058 |
| 8th Aug 2025 (Fri) | 727.75 | 727.75 | 720.625 | 720.625 | 694 |
| 7th Aug 2025 (Thu) | 725.00 | 726.75 | 725.00 | 727.75 | 2,034 |
| 6th Aug 2025 (Wed) | 731.75 | 732.00 | 731.50 | 730.625 | 3,164 |
| 5th Aug 2025 (Tue) | 736.50 | 737.25 | 736.25 | 737.125 | 9,902 |
| 4th Aug 2025 (Mon) | 726.75 | 729.75 | 726.75 | 734.875 | 6,902 |
| 1st Aug 2025 (Fri) | 729.25 | 729.25 | 729.25 | 732.625 | 4,887 |
| 31st Jul 2025 (Thu) | 732.25 | 732.25 | 732.25 | 732.125 | 1,017 |
| 30th Jul 2025 (Wed) | 729.75 | 729.75 | 729.75 | 727.125 | 1,017 |
| 29th Jul 2025 (Tue) | 723.25 | 723.25 | 722.00 | 727.125 | 3,051 |
| 28th Jul 2025 (Mon) | 719.75 | 720.00 | 715.75 | 715.875 | 3,051 |
| 25th Jul 2025 (Fri) | 737.00 | 738.75 | 737.00 | 738.125 | 3,727 |
| 24th Jul 2025 (Thu) | 730.375 | 733.625 | 730.375 | 733.625 | 1,000 |
| 23rd Jul 2025 (Wed) | 731.00 | 731.00 | 730.75 | 730.375 | 2,034 |
| 22nd Jul 2025 (Tue) | 735.75 | 739.50 | 735.50 | 739.625 | 3,535 |
| 21st Jul 2025 (Mon) | 736.75 | 738.00 | 736.75 | 737.875 | 3,146 |
| 18th Jul 2025 (Fri) | 735.25 | 735.25 | 734.50 | 732.625 | 774 |