| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 730.625 | 732.875 | 730.625 | 732.875 | 0 |
| 30th Jun 2025 (Mon) | 728.625 | 730.625 | 728.625 | 730.625 | 4,108 |
| 27th Jun 2025 (Fri) | 725.50 | 726.00 | 725.25 | 728.625 | 3,051 |
| 26th Jun 2025 (Thu) | 723.25 | 723.25 | 723.25 | 724.125 | 1,017 |
| 25th Jun 2025 (Wed) | 730.00 | 730.00 | 729.50 | 728.625 | 2,034 |
| 24th Jun 2025 (Tue) | 728.25 | 728.25 | 724.00 | 728.625 | 4,068 |
| 23rd Jun 2025 (Mon) | 744.00 | 744.00 | 743.00 | 736.50 | 3,723 |
| 20th Jun 2025 (Fri) | 730.50 | 730.50 | 727.50 | 731.875 | 3,051 |
| 19th Jun 2025 (Thu) | 732.00 | 732.00 | 732.00 | 735.00 | 7,217 |
| 18th Jun 2025 (Wed) | 734.50 | 736.50 | 734.50 | 735.375 | 2,034 |
| 17th Jun 2025 (Tue) | 719.25 | 723.50 | 719.25 | 726.25 | 20,230 |
| 16th Jun 2025 (Mon) | 717.00 | 719.25 | 717.00 | 720.625 | 3,051 |
| 13th Jun 2025 (Fri) | 728.50 | 728.50 | 728.50 | 720.625 | 2,034 |
| 12th Jun 2025 (Thu) | 723.00 | 724.25 | 722.00 | 724.125 | 22,704 |
| 11th Jun 2025 (Wed) | 718.50 | 721.25 | 717.50 | 718.375 | 27,153 |
| 10th Jun 2025 (Tue) | 716.875 | 718.25 | 716.875 | 718.25 | 1,010 |
| 9th Jun 2025 (Mon) | 715.50 | 717.25 | 715.00 | 716.875 | 6,700 |
| 6th Jun 2025 (Fri) | 726.00 | 726.00 | 721.25 | 721.875 | 4,068 |
| 5th Jun 2025 (Thu) | 726.50 | 726.50 | 726.50 | 724.00 | 12,935 |
| 4th Jun 2025 (Wed) | 720.00 | 725.75 | 719.00 | 724.75 | 10,410 |
| 3rd Jun 2025 (Tue) | 724.75 | 725.75 | 724.75 | 721.375 | 8,228 |
| 2nd Jun 2025 (Mon) | 722.00 | 722.00 | 719.50 | 717.125 | 28,705 |
| 30th May 2025 (Fri) | 728.75 | 728.75 | 722.50 | 726.375 | 7,119 |
| 29th May 2025 (Thu) | 717.00 | 722.25 | 716.75 | 723.625 | 7,471 |
| 28th May 2025 (Wed) | 717.75 | 724.00 | 717.75 | 719.25 | 2,119 |
| 27th May 2025 (Tue) | 720.00 | 720.00 | 716.50 | 721.625 | 8,793 |
| 26th May 2025 (Mon) | 712.924 | 712.924 | 712.924 | 712.924 | 0 |
| 23rd May 2025 (Fri) | 715.00 | 719.00 | 713.50 | 713.125 | 40,838 |
| 22nd May 2025 (Thu) | 707.50 | 711.25 | 706.00 | 712.375 | 14,085 |
| 21st May 2025 (Wed) | 722.00 | 722.00 | 719.75 | 719.125 | 22,724 |
| 20th May 2025 (Tue) | 730.00 | 730.00 | 729.375 | 729.375 | 3,971 |
| 19th May 2025 (Mon) | 728.50 | 729.25 | 723.75 | 730.00 | 74,286 |
| 16th May 2025 (Fri) | 744.00 | 744.00 | 744.00 | 742.125 | 1,017 |
| 15th May 2025 (Thu) | 734.75 | 735.00 | 726.25 | 737.125 | 19,047 |
| 14th May 2025 (Wed) | 734.50 | 734.50 | 732.75 | 733.75 | 9,153 |
| 13th May 2025 (Tue) | 732.00 | 732.00 | 732.00 | 730.625 | 401 |
| 12th May 2025 (Mon) | 742.75 | 752.50 | 742.75 | 743.375 | 69,807 |
| 9th May 2025 (Fri) | 739.25 | 739.25 | 737.50 | 741.625 | 2,234 |
| 8th May 2025 (Thu) | 742.00 | 744.00 | 742.00 | 743.625 | 7,302 |
| 7th May 2025 (Wed) | 743.25 | 746.25 | 743.25 | 746.375 | 3,051 |
| 6th May 2025 (Tue) | 735.00 | 735.00 | 732.75 | 735.875 | 2,950 |
| 5th May 2025 (Mon) | 746.25 | 746.25 | 746.25 | 746.25 | 0 |
| 2nd May 2025 (Fri) | 746.00 | 746.25 | 746.00 | 744.625 | 2,034 |