| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 715.00 | 715.75 | 715.00 | 716.125 | 3,941 |
| 4th Jun 2026 (Thu) | 717.50 | 717.50 | 716.25 | 716.625 | 1,438 |
| 3rd Jun 2026 (Wed) | 716.00 | 717.50 | 715.75 | 715.25 | 9,754 |
| 2nd Jun 2026 (Tue) | 717.00 | 719.50 | 716.75 | 718.125 | 16,215 |
| 1st Jun 2026 (Mon) | 715.75 | 718.50 | 715.00 | 715.375 | 10,089 |
| 29th May 2026 (Fri) | 719.25 | 719.25 | 716.25 | 716.00 | 2,718 |
| 28th May 2026 (Thu) | 716.50 | 716.50 | 716.50 | 715.75 | 1,837 |
| 27th May 2026 (Wed) | 712.75 | 714.50 | 712.75 | 715.625 | 2,791 |
| 26th May 2026 (Tue) | 708.00 | 709.25 | 708.00 | 710.875 | 4,634 |
| 25th May 2026 (Mon) | 702.75 | 702.75 | 702.75 | 702.75 | 0 |
| 22nd May 2026 (Fri) | 703.75 | 703.75 | 703.50 | 702.75 | 6,486 |
| 21st May 2026 (Thu) | 700.00 | 700.75 | 700.00 | 700.625 | 2,162 |
| 20th May 2026 (Wed) | 700.25 | 700.25 | 698.00 | 700.00 | 5,838 |
| 19th May 2026 (Tue) | 700.75 | 700.75 | 698.25 | 695.875 | 5,032 |
| 18th May 2026 (Mon) | 703.75 | 705.75 | 703.50 | 701.875 | 12,647 |
| 15th May 2026 (Fri) | 708.00 | 708.00 | 706.00 | 706.375 | 11,412 |
| 14th May 2026 (Thu) | 704.75 | 706.75 | 704.75 | 709.125 | 2,162 |
| 13th May 2026 (Wed) | 705.25 | 705.25 | 703.125 | 703.125 | 4,536 |
| 12th May 2026 (Tue) | 706.00 | 708.25 | 706.00 | 705.25 | 11,891 |
| 11th May 2026 (Mon) | 707.75 | 708.25 | 707.00 | 703.375 | 20,852 |
| 8th May 2026 (Fri) | 706.50 | 709.00 | 706.50 | 707.875 | 11,928 |
| 7th May 2026 (Thu) | 705.75 | 705.75 | 705.00 | 705.25 | 5,344 |
| 6th May 2026 (Wed) | 707.75 | 707.75 | 705.00 | 706.50 | 5,405 |
| 5th May 2026 (Tue) | 704.75 | 705.00 | 703.50 | 704.125 | 8,648 |
| 4th May 2026 (Mon) | 704.75 | 704.75 | 704.75 | 704.75 | 0 |
| 1st May 2026 (Fri) | 702.50 | 704.50 | 702.00 | 704.75 | 21,620 |
| 30th Apr 2026 (Thu) | 703.50 | 704.25 | 703.25 | 701.875 | 8,550 |
| 29th Apr 2026 (Wed) | 709.50 | 710.25 | 708.25 | 706.50 | 22,234 |
| 28th Apr 2026 (Tue) | 708.00 | 710.50 | 707.50 | 707.125 | 16,919 |
| 27th Apr 2026 (Mon) | 708.50 | 708.75 | 708.50 | 707.875 | 3,583 |
| 24th Apr 2026 (Fri) | 716.25 | 717.00 | 716.25 | 712.125 | 4,745 |
| 23rd Apr 2026 (Thu) | 710.50 | 713.75 | 710.50 | 714.375 | 8,269 |
| 22nd Apr 2026 (Wed) | 711.00 | 713.00 | 710.75 | 713.625 | 4,324 |
| 21st Apr 2026 (Tue) | 711.75 | 712.50 | 711.75 | 709.50 | 1,131 |
| 20th Apr 2026 (Mon) | 710.25 | 711.50 | 710.25 | 709.00 | 10,529 |
| 17th Apr 2026 (Fri) | 706.25 | 709.00 | 706.00 | 708.50 | 8,648 |
| 16th Apr 2026 (Thu) | 711.50 | 711.50 | 711.50 | 709.375 | 2,162 |
| 15th Apr 2026 (Wed) | 713.50 | 713.50 | 711.75 | 709.625 | 4,324 |
| 14th Apr 2026 (Tue) | 711.75 | 711.75 | 711.75 | 710.25 | 1,081 |
| 13th Apr 2026 (Mon) | 712.25 | 712.25 | 710.50 | 710.75 | 9,228 |
| 10th Apr 2026 (Fri) | 712.50 | 713.00 | 711.25 | 710.25 | 4,324 |
| 9th Apr 2026 (Thu) | 712.75 | 713.25 | 710.75 | 710.75 | 6,486 |
| 8th Apr 2026 (Wed) | 715.50 | 715.50 | 714.25 | 714.25 | 1,886 |
| 7th Apr 2026 (Tue) | 719.75 | 721.50 | 714.50 | 715.50 | 12,972 |