| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 803.00 | 809.50 | 803.00 | 804.625 | 16,902 |
| 31st Mar 2025 (Mon) | 789.50 | 801.00 | 789.50 | 798.375 | 75,858 |
| 28th Mar 2025 (Fri) | 782.00 | 788.25 | 782.00 | 788.25 | 37,532 |
| 27th Mar 2025 (Thu) | 778.50 | 778.50 | 774.50 | 775.875 | 60,795 |
| 26th Mar 2025 (Wed) | 781.25 | 783.75 | 781.25 | 783.125 | 18,351 |
| 25th Mar 2025 (Tue) | 777.00 | 780.00 | 777.00 | 784.00 | 11,330 |
| 24th Mar 2025 (Mon) | 786.50 | 786.50 | 782.50 | 786.00 | 2,169,102 |
| 21st Mar 2025 (Fri) | 793.75 | 793.75 | 793.75 | 792.00 | 6,017 |
| 20th Mar 2025 (Thu) | 798.50 | 798.50 | 796.25 | 793.25 | 12,051 |
| 19th Mar 2025 (Wed) | 780.375 | 783.625 | 780.375 | 783.625 | 0 |
| 18th Mar 2025 (Tue) | 779.50 | 780.00 | 779.50 | 780.375 | 9,777 |
| 17th Mar 2025 (Mon) | 780.75 | 785.00 | 780.75 | 786.00 | 134,704 |
| 14th Mar 2025 (Fri) | 782.25 | 783.25 | 779.50 | 784.75 | 21,295 |
| 13th Mar 2025 (Thu) | 779.25 | 782.75 | 776.75 | 782.75 | 7,956 |
| 12th Mar 2025 (Wed) | 783.25 | 784.50 | 783.25 | 780.375 | 11,673 |
| 11th Mar 2025 (Tue) | 793.50 | 793.75 | 784.75 | 784.25 | 12,708 |
| 10th Mar 2025 (Mon) | 794.00 | 796.50 | 793.50 | 795.50 | 16,764 |
| 7th Mar 2025 (Fri) | 792.75 | 794.25 | 791.75 | 791.25 | 5,448 |
| 6th Mar 2025 (Thu) | 786.75 | 787.00 | 786.50 | 785.75 | 6,086 |
| 5th Mar 2025 (Wed) | 821.25 | 821.25 | 800.25 | 800.25 | 77,854 |
| 4th Mar 2025 (Tue) | 819.50 | 822.25 | 818.75 | 821.25 | 12,220 |
| 3rd Mar 2025 (Mon) | 820.25 | 821.75 | 820.25 | 821.75 | 1,186 |
| 28th Feb 2025 (Fri) | 815.00 | 815.00 | 813.50 | 820.25 | 28,961 |
| 27th Feb 2025 (Thu) | 815.00 | 815.00 | 814.00 | 814.00 | 5,928 |
| 26th Feb 2025 (Wed) | 815.00 | 815.00 | 815.00 | 815.00 | 14,217 |
| 25th Feb 2025 (Tue) | 815.00 | 815.00 | 815.00 | 815.00 | 18,970 |
| 24th Feb 2025 (Mon) | 803.125 | 804.75 | 803.125 | 804.75 | 67,644 |
| 21st Feb 2025 (Fri) | 796.125 | 803.125 | 796.125 | 803.125 | 163 |
| 20th Feb 2025 (Thu) | 796.50 | 796.50 | 796.50 | 796.125 | 1,017 |
| 19th Feb 2025 (Wed) | 796.00 | 796.00 | 796.00 | 796.125 | 22,495 |
| 18th Feb 2025 (Tue) | 799.75 | 799.75 | 796.50 | 797.25 | 24,167 |
| 17th Feb 2025 (Mon) | 799.75 | 800.25 | 799.75 | 800.25 | 12,302 |
| 14th Feb 2025 (Fri) | 797.50 | 803.00 | 797.50 | 804.25 | 42,676 |
| 13th Feb 2025 (Thu) | 789.00 | 800.25 | 789.00 | 799.00 | 44,139 |
| 12th Feb 2025 (Wed) | 808.25 | 808.25 | 803.75 | 799.50 | 14,713 |
| 11th Feb 2025 (Tue) | 812.25 | 812.25 | 810.00 | 809.50 | 113,850 |
| 10th Feb 2025 (Mon) | 816.25 | 816.25 | 816.25 | 818.75 | 3,617 |
| 7th Feb 2025 (Fri) | 819.00 | 819.00 | 815.00 | 817.00 | 6,781 |
| 6th Feb 2025 (Thu) | 828.00 | 828.00 | 827.25 | 818.375 | 28,761 |
| 5th Feb 2025 (Wed) | 808.75 | 811.50 | 808.00 | 815.50 | 5,085 |
| 4th Feb 2025 (Tue) | 801.75 | 802.75 | 799.25 | 802.625 | 17,190 |
| 3rd Feb 2025 (Mon) | 818.25 | 818.25 | 816.50 | 810.75 | 8,178 |