| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 634.50 | 636.75 | 634.50 | 633.125 | 12,026 |
| 1st Oct 2026 (Thu) | 629.00 | 634.00 | 628.25 | 633.75 | 23,955 |
| 30th Sep 2026 (Wed) | 636.125 | 636.125 | 631.00 | 631.00 | 15,758 |
| 29th Sep 2026 (Tue) | 636.25 | 636.25 | 636.25 | 636.125 | 3,762 |
| 28th Sep 2026 (Mon) | 642.25 | 642.25 | 638.75 | 635.875 | 16,159 |
| 25th Sep 2026 (Fri) | 647.00 | 647.00 | 647.00 | 641.625 | 23,148 |
| 24th Sep 2026 (Thu) | 652.50 | 653.25 | 650.25 | 649.375 | 8,648 |
| 23rd Sep 2026 (Wed) | 662.50 | 663.25 | 658.75 | 656.00 | 3,243 |
| 22nd Sep 2026 (Tue) | 664.75 | 664.75 | 664.50 | 661.125 | 2,162 |
| 21st Sep 2026 (Mon) | 658.75 | 658.75 | 657.25 | 659.375 | 5,405 |
| 18th Sep 2026 (Fri) | 659.00 | 659.00 | 659.00 | 654.875 | 1,081 |
| 17th Sep 2026 (Thu) | 655.50 | 656.25 | 655.50 | 658.375 | 3,243 |
| 16th Sep 2026 (Wed) | 655.00 | 655.00 | 655.00 | 655.875 | 1,081 |
| 15th Sep 2026 (Tue) | 648.50 | 650.00 | 647.25 | 650.125 | 7,574 |
| 14th Sep 2026 (Mon) | 650.75 | 652.75 | 650.25 | 653.75 | 9,553 |
| 11th Sep 2026 (Fri) | 652.00 | 653.50 | 652.00 | 652.875 | 2,162 |
| 10th Sep 2026 (Thu) | 656.00 | 656.00 | 654.00 | 654.125 | 4,219 |
| 9th Sep 2026 (Wed) | 661.50 | 661.50 | 660.00 | 656.75 | 39,202 |
| 8th Sep 2026 (Tue) | 658.50 | 660.50 | 658.50 | 661.625 | 3,162 |
| 7th Sep 2026 (Mon) | 660.75 | 660.75 | 660.75 | 660.375 | 1,081 |
| 4th Sep 2026 (Fri) | 662.25 | 662.25 | 662.25 | 661.375 | 1,961 |
| 3rd Sep 2026 (Thu) | 663.75 | 664.00 | 663.75 | 663.375 | 2,162 |
| 2nd Sep 2026 (Wed) | 658.75 | 658.75 | 658.75 | 660.375 | 1,081 |
| 1st Sep 2026 (Tue) | 655.75 | 656.00 | 655.00 | 659.125 | 16,344 |
| 31st Aug 2026 (Mon) | 664.875 | 664.875 | 664.875 | 664.875 | 0 |
| 28th Aug 2026 (Fri) | 663.00 | 668.75 | 663.00 | 664.875 | 2,613 |
| 27th Aug 2026 (Thu) | 665.75 | 665.75 | 664.00 | 664.625 | 9,729 |
| 26th Aug 2026 (Wed) | 660.75 | 662.00 | 660.75 | 663.875 | 3,243 |
| 25th Aug 2026 (Tue) | 656.75 | 660.25 | 656.75 | 661.50 | 17,502 |
| 24th Aug 2026 (Mon) | 654.50 | 654.75 | 653.75 | 657.375 | 5,572 |
| 21st Aug 2026 (Fri) | 653.375 | 654.625 | 653.375 | 654.625 | 3,050 |
| 20th Aug 2026 (Thu) | 659.00 | 659.00 | 653.50 | 653.375 | 14,620 |
| 19th Aug 2026 (Wed) | 654.75 | 660.25 | 653.25 | 660.375 | 6,109 |
| 18th Aug 2026 (Tue) | 647.75 | 647.75 | 647.75 | 651.125 | 1,081 |
| 17th Aug 2026 (Mon) | 655.25 | 655.25 | 652.50 | 651.375 | 28,008 |
| 14th Aug 2026 (Fri) | 657.75 | 658.00 | 657.75 | 653.875 | 4,324 |
| 13th Aug 2026 (Thu) | 687.625 | 687.625 | 662.375 | 662.375 | 0 |
| 12th Aug 2026 (Wed) | 686.75 | 687.75 | 686.75 | 687.625 | 18,443 |
| 11th Aug 2026 (Tue) | 683.00 | 685.50 | 682.50 | 684.625 | 5,505 |
| 10th Aug 2026 (Mon) | 691.00 | 691.00 | 687.25 | 685.75 | 14,862 |
| 7th Aug 2026 (Fri) | 690.00 | 690.00 | 689.25 | 689.125 | 12,468 |
| 6th Aug 2026 (Thu) | 692.00 | 692.00 | 691.00 | 691.50 | 3,971 |
| 5th Aug 2026 (Wed) | 694.25 | 694.25 | 694.25 | 692.875 | 1,081 |