| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 728.75 | 728.75 | 722.50 | 726.375 | 7,119 |
| 29th May 2025 (Thu) | 717.00 | 722.25 | 716.75 | 723.625 | 7,471 |
| 28th May 2025 (Wed) | 717.75 | 724.00 | 717.75 | 719.25 | 2,119 |
| 27th May 2025 (Tue) | 720.00 | 720.00 | 716.50 | 721.625 | 8,793 |
| 26th May 2025 (Mon) | 712.924 | 712.924 | 712.924 | 712.924 | 0 |
| 23rd May 2025 (Fri) | 715.00 | 719.00 | 713.50 | 713.125 | 40,838 |
| 22nd May 2025 (Thu) | 707.50 | 711.25 | 706.00 | 712.375 | 14,085 |
| 21st May 2025 (Wed) | 722.00 | 722.00 | 719.75 | 719.125 | 22,724 |
| 20th May 2025 (Tue) | 730.00 | 730.00 | 729.375 | 729.375 | 3,971 |
| 19th May 2025 (Mon) | 728.50 | 729.25 | 723.75 | 730.00 | 74,286 |
| 16th May 2025 (Fri) | 744.00 | 744.00 | 744.00 | 742.125 | 1,017 |
| 15th May 2025 (Thu) | 734.75 | 735.00 | 726.25 | 737.125 | 19,047 |
| 14th May 2025 (Wed) | 734.50 | 734.50 | 732.75 | 733.75 | 9,153 |
| 13th May 2025 (Tue) | 732.00 | 732.00 | 732.00 | 730.625 | 401 |
| 12th May 2025 (Mon) | 742.75 | 752.50 | 742.75 | 743.375 | 69,807 |
| 9th May 2025 (Fri) | 739.25 | 739.25 | 737.50 | 741.625 | 2,234 |
| 8th May 2025 (Thu) | 742.00 | 744.00 | 742.00 | 743.625 | 7,302 |
| 7th May 2025 (Wed) | 743.25 | 746.25 | 743.25 | 746.375 | 3,051 |
| 6th May 2025 (Tue) | 735.00 | 735.00 | 732.75 | 735.875 | 2,950 |
| 5th May 2025 (Mon) | 746.25 | 746.25 | 746.25 | 746.25 | 0 |
| 2nd May 2025 (Fri) | 746.00 | 746.25 | 746.00 | 744.625 | 2,034 |
| 1st May 2025 (Thu) | 755.75 | 756.00 | 747.00 | 749.875 | 14,995 |
| 30th Apr 2025 (Wed) | 752.75 | 755.75 | 748.25 | 752.875 | 43,535 |
| 29th Apr 2025 (Tue) | 742.75 | 749.00 | 742.75 | 748.875 | 2,044 |
| 28th Apr 2025 (Mon) | 750.50 | 750.75 | 743.50 | 744.625 | 12,204 |
| 25th Apr 2025 (Fri) | 750.00 | 750.00 | 749.00 | 749.75 | 14,139 |
| 24th Apr 2025 (Thu) | 743.00 | 744.50 | 741.25 | 746.00 | 13,868 |
| 23rd Apr 2025 (Wed) | 748.75 | 751.00 | 748.50 | 743.875 | 23,221 |
| 22nd Apr 2025 (Tue) | 720.00 | 724.25 | 720.00 | 724.875 | 12,492 |
| 21st Apr 2025 (Mon) | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 18th Apr 2025 (Fri) | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 17th Apr 2025 (Thu) | 736.75 | 740.25 | 736.25 | 736.00 | 18,124 |
| 16th Apr 2025 (Wed) | 733.25 | 736.25 | 730.25 | 735.125 | 68,631 |
| 15th Apr 2025 (Tue) | 737.00 | 738.00 | 731.50 | 735.00 | 106,725 |
| 14th Apr 2025 (Mon) | 728.50 | 745.00 | 728.50 | 738.00 | 31,549 |
| 11th Apr 2025 (Fri) | 735.50 | 735.50 | 713.00 | 712.50 | 22,538 |
| 10th Apr 2025 (Thu) | 767.00 | 767.00 | 756.00 | 752.50 | 7,119 |
| 9th Apr 2025 (Wed) | 747.00 | 760.00 | 747.00 | 753.75 | 44,528 |
| 8th Apr 2025 (Tue) | 788.50 | 791.50 | 788.50 | 788.50 | 82,727 |
| 7th Apr 2025 (Mon) | 815.00 | 815.00 | 794.25 | 793.875 | 48,827 |
| 4th Apr 2025 (Fri) | 812.50 | 812.50 | 808.50 | 811.00 | 23,615 |
| 3rd Apr 2025 (Thu) | 801.25 | 801.25 | 792.00 | 796.00 | 39,526 |
| 2nd Apr 2025 (Wed) | 800.50 | 800.50 | 800.50 | 797.25 | 11,251 |