| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 728.75 | 728.75 | 724.00 | 724.00 | 0 |
| 9th Mar 2026 (Mon) | 726.50 | 726.50 | 726.50 | 728.75 | 1,199 |
| 6th Mar 2026 (Fri) | 728.25 | 731.50 | 727.75 | 724.625 | 9,729 |
| 5th Mar 2026 (Thu) | 734.75 | 734.75 | 731.75 | 731.75 | 0 |
| 4th Mar 2026 (Wed) | 739.25 | 739.25 | 734.75 | 734.75 | 0 |
| 3rd Mar 2026 (Tue) | 736.25 | 739.25 | 735.25 | 739.25 | 16,215 |
| 2nd Mar 2026 (Mon) | 739.50 | 739.50 | 737.25 | 736.00 | 4,324 |
| 27th Feb 2026 (Fri) | 735.25 | 735.25 | 735.25 | 737.625 | 4,813 |
| 26th Feb 2026 (Thu) | 728.125 | 732.125 | 728.125 | 732.125 | 0 |
| 25th Feb 2026 (Wed) | 726.625 | 728.125 | 726.625 | 728.125 | 6,699 |
| 24th Feb 2026 (Tue) | 729.25 | 730.00 | 729.25 | 726.625 | 15,187 |
| 23rd Feb 2026 (Mon) | 726.50 | 727.75 | 726.50 | 729.75 | 28,851 |
| 20th Feb 2026 (Fri) | 731.75 | 732.75 | 731.75 | 727.375 | 7,564 |
| 19th Feb 2026 (Thu) | 726.00 | 730.00 | 726.00 | 729.875 | 8,648 |
| 18th Feb 2026 (Wed) | 724.75 | 727.50 | 724.25 | 728.625 | 5,405 |
| 17th Feb 2026 (Tue) | 730.00 | 730.00 | 728.75 | 728.375 | 2,162 |
| 16th Feb 2026 (Mon) | 724.50 | 725.50 | 724.50 | 725.25 | 4,598 |
| 13th Feb 2026 (Fri) | 721.00 | 721.50 | 720.50 | 723.125 | 4,324 |
| 12th Feb 2026 (Thu) | 712.375 | 717.125 | 712.375 | 717.125 | 8,183 |
| 11th Feb 2026 (Wed) | 712.75 | 712.75 | 712.75 | 712.375 | 2,632 |
| 10th Feb 2026 (Tue) | 708.25 | 709.75 | 708.25 | 713.375 | 3,243 |
| 9th Feb 2026 (Mon) | 705.25 | 705.75 | 704.50 | 704.375 | 30,506 |
| 6th Feb 2026 (Fri) | 729.50 | 729.75 | 729.50 | 727.75 | 4,324 |
| 5th Feb 2026 (Thu) | 725.50 | 731.00 | 725.50 | 730.625 | 2,781 |
| 4th Feb 2026 (Wed) | 718.50 | 718.50 | 718.25 | 719.625 | 4,005 |
| 3rd Feb 2026 (Tue) | 719.375 | 719.375 | 718.375 | 718.375 | 0 |
| 2nd Feb 2026 (Mon) | 722.00 | 722.00 | 722.00 | 719.375 | 2,284 |
| 30th Jan 2026 (Fri) | 719.375 | 719.375 | 717.625 | 717.625 | 0 |
| 29th Jan 2026 (Thu) | 715.75 | 716.50 | 715.75 | 719.375 | 2,162 |
| 28th Jan 2026 (Wed) | 720.75 | 720.75 | 718.75 | 720.625 | 28,271 |
| 27th Jan 2026 (Tue) | 728.25 | 728.25 | 728.25 | 725.125 | 1,081 |
| 26th Jan 2026 (Mon) | 731.00 | 731.00 | 728.00 | 728.00 | 0 |
| 23rd Jan 2026 (Fri) | 734.50 | 735.75 | 733.75 | 731.00 | 6,929 |
| 22nd Jan 2026 (Thu) | 738.50 | 738.50 | 738.50 | 733.875 | 1,081 |
| 21st Jan 2026 (Wed) | 728.00 | 728.00 | 728.00 | 733.625 | 1,081 |
| 20th Jan 2026 (Tue) | 724.00 | 729.25 | 724.00 | 729.625 | 17,296 |
| 19th Jan 2026 (Mon) | 739.25 | 739.25 | 737.00 | 733.75 | 13,289 |
| 16th Jan 2026 (Fri) | 742.50 | 742.50 | 742.50 | 743.625 | 1,081 |
| 15th Jan 2026 (Thu) | 746.00 | 746.00 | 746.00 | 745.875 | 1,081 |
| 14th Jan 2026 (Wed) | 735.50 | 739.75 | 735.50 | 741.875 | 15,697 |
| 13th Jan 2026 (Tue) | 734.50 | 734.75 | 734.50 | 738.375 | 3,363 |
| 12th Jan 2026 (Mon) | 734.00 | 734.00 | 734.00 | 735.875 | 1,081 |