| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 747.25 | 747.25 | 747.25 | 744.75 | 1,081 |
| 4th Dec 2025 (Thu) | 748.125 | 748.125 | 747.125 | 747.125 | 9,255 |
| 3rd Dec 2025 (Wed) | 754.25 | 754.25 | 752.25 | 748.125 | 4,362 |
| 2nd Dec 2025 (Tue) | 755.00 | 755.00 | 755.00 | 755.625 | 1,081 |
| 1st Dec 2025 (Mon) | 758.50 | 758.50 | 754.00 | 754.375 | 7,567 |
| 28th Nov 2025 (Fri) | 767.25 | 767.25 | 767.25 | 762.75 | 1,081 |
| 27th Nov 2025 (Thu) | 764.125 | 765.625 | 764.125 | 765.625 | 0 |
| 26th Nov 2025 (Wed) | 764.50 | 764.50 | 764.50 | 764.125 | 5,779 |
| 25th Nov 2025 (Tue) | 765.50 | 765.75 | 765.00 | 765.125 | 5,364 |
| 24th Nov 2025 (Mon) | 767.75 | 767.75 | 767.75 | 766.625 | 1,281 |
| 21st Nov 2025 (Fri) | 766.50 | 768.75 | 765.25 | 762.50 | 5,405 |
| 20th Nov 2025 (Thu) | 764.75 | 764.75 | 763.25 | 765.25 | 3,892 |
| 19th Nov 2025 (Wed) | 763.50 | 763.50 | 763.50 | 765.75 | 1,081 |
| 18th Nov 2025 (Tue) | 762.375 | 762.375 | 761.625 | 761.625 | 1 |
| 17th Nov 2025 (Mon) | 762.25 | 763.50 | 762.25 | 762.375 | 3,118 |
| 14th Nov 2025 (Fri) | 762.25 | 763.50 | 762.25 | 762.375 | 3,243 |
| 13th Nov 2025 (Thu) | 770.00 | 770.00 | 770.00 | 765.75 | 1,191 |
| 12th Nov 2025 (Wed) | 770.00 | 771.50 | 769.25 | 772.875 | 7,567 |
| 11th Nov 2025 (Tue) | 767.25 | 767.25 | 767.25 | 766.75 | 7,511 |
| 10th Nov 2025 (Mon) | 758.75 | 760.75 | 758.75 | 764.625 | 4,325 |
| 7th Nov 2025 (Fri) | 765.50 | 765.50 | 765.25 | 765.50 | 6,672 |
| 6th Nov 2025 (Thu) | 767.00 | 767.00 | 767.00 | 768.25 | 1,081 |
| 5th Nov 2025 (Wed) | 774.50 | 774.50 | 768.50 | 767.875 | 43,165 |
| 4th Nov 2025 (Tue) | 770.75 | 774.25 | 770.25 | 773.625 | 27,998 |
| 3rd Nov 2025 (Mon) | 769.25 | 769.25 | 765.00 | 765.00 | 53,183 |
| 31st Oct 2025 (Fri) | 772.875 | 772.875 | 770.25 | 770.25 | 0 |
| 30th Oct 2025 (Thu) | 771.25 | 773.50 | 770.25 | 772.875 | 124,941 |
| 29th Oct 2025 (Wed) | 781.25 | 781.25 | 780.75 | 778.375 | 2,162 |
| 28th Oct 2025 (Tue) | 773.25 | 773.25 | 773.25 | 776.125 | 1,093 |
| 27th Oct 2025 (Mon) | 765.75 | 766.00 | 765.75 | 771.625 | 2,162 |
| 24th Oct 2025 (Fri) | 769.25 | 770.50 | 769.25 | 770.875 | 6,662 |
| 23rd Oct 2025 (Thu) | 770.50 | 771.25 | 769.50 | 770.75 | 72,401 |
| 22nd Oct 2025 (Wed) | 771.25 | 774.50 | 771.25 | 769.875 | 4,324 |
| 21st Oct 2025 (Tue) | 764.50 | 768.50 | 763.50 | 768.50 | 8,948 |
| 20th Oct 2025 (Mon) | 755.25 | 755.25 | 755.25 | 759.375 | 14,259 |
| 17th Oct 2025 (Fri) | 762.50 | 763.00 | 758.50 | 760.375 | 4,604 |
| 16th Oct 2025 (Thu) | 757.50 | 758.50 | 755.50 | 757.125 | 5,239 |
| 15th Oct 2025 (Wed) | 763.00 | 763.50 | 761.50 | 761.50 | 8,595 |
| 14th Oct 2025 (Tue) | 765.50 | 770.50 | 765.50 | 762.375 | 27,193 |
| 13th Oct 2025 (Mon) | 759.50 | 759.50 | 758.00 | 758.00 | 1,000 |
| 10th Oct 2025 (Fri) | 760.25 | 760.25 | 759.75 | 759.50 | 3,295 |
| 9th Oct 2025 (Thu) | 751.25 | 751.25 | 751.25 | 755.375 | 1,775 |
| 8th Oct 2025 (Wed) | 751.50 | 751.75 | 751.50 | 751.625 | 2,162 |