| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 729.50 | 729.75 | 729.50 | 727.75 | 4,324 |
| 5th Feb 2026 (Thu) | 725.50 | 731.00 | 725.50 | 730.625 | 2,781 |
| 4th Feb 2026 (Wed) | 718.50 | 718.50 | 718.25 | 719.625 | 4,005 |
| 3rd Feb 2026 (Tue) | 719.375 | 719.375 | 718.375 | 718.375 | 0 |
| 2nd Feb 2026 (Mon) | 722.00 | 722.00 | 722.00 | 719.375 | 2,284 |
| 30th Jan 2026 (Fri) | 719.375 | 719.375 | 717.625 | 717.625 | 0 |
| 29th Jan 2026 (Thu) | 715.75 | 716.50 | 715.75 | 719.375 | 2,162 |
| 28th Jan 2026 (Wed) | 720.75 | 720.75 | 718.75 | 720.625 | 28,271 |
| 27th Jan 2026 (Tue) | 728.25 | 728.25 | 728.25 | 725.125 | 1,081 |
| 26th Jan 2026 (Mon) | 731.00 | 731.00 | 728.00 | 728.00 | 0 |
| 23rd Jan 2026 (Fri) | 734.50 | 735.75 | 733.75 | 731.00 | 6,929 |
| 22nd Jan 2026 (Thu) | 738.50 | 738.50 | 738.50 | 733.875 | 1,081 |
| 21st Jan 2026 (Wed) | 728.00 | 728.00 | 728.00 | 733.625 | 1,081 |
| 20th Jan 2026 (Tue) | 724.00 | 729.25 | 724.00 | 729.625 | 17,296 |
| 19th Jan 2026 (Mon) | 739.25 | 739.25 | 737.00 | 733.75 | 13,289 |
| 16th Jan 2026 (Fri) | 742.50 | 742.50 | 742.50 | 743.625 | 1,081 |
| 15th Jan 2026 (Thu) | 746.00 | 746.00 | 746.00 | 745.875 | 1,081 |
| 14th Jan 2026 (Wed) | 735.50 | 739.75 | 735.50 | 741.875 | 15,697 |
| 13th Jan 2026 (Tue) | 734.50 | 734.75 | 734.50 | 738.375 | 3,363 |
| 12th Jan 2026 (Mon) | 734.00 | 734.00 | 734.00 | 735.875 | 1,081 |
| 9th Jan 2026 (Fri) | 736.25 | 740.00 | 736.25 | 739.625 | 2,162 |
| 8th Jan 2026 (Thu) | 736.625 | 736.625 | 734.875 | 734.875 | 0 |
| 7th Jan 2026 (Wed) | 735.25 | 736.25 | 735.25 | 736.625 | 6,265 |
| 6th Jan 2026 (Tue) | 727.50 | 727.50 | 726.75 | 729.25 | 4,612 |
| 5th Jan 2026 (Mon) | 734.25 | 734.50 | 734.00 | 729.75 | 2,992 |
| 2nd Jan 2026 (Fri) | 734.50 | 734.50 | 733.50 | 730.125 | 5,405 |
| 1st Jan 2026 (Thu) | 738.75 | 738.75 | 738.75 | 738.75 | 0 |
| 31st Dec 2025 (Wed) | 736.375 | 738.75 | 736.375 | 738.75 | 0 |
| 30th Dec 2025 (Tue) | 733.00 | 733.00 | 732.75 | 736.375 | 7,941 |
| 29th Dec 2025 (Mon) | 735.25 | 735.25 | 735.25 | 734.875 | 1,081 |
| 26th Dec 2025 (Fri) | 731.375 | 731.375 | 731.375 | 731.375 | 0 |
| 25th Dec 2025 (Thu) | 731.375 | 731.375 | 731.375 | 731.375 | 0 |
| 24th Dec 2025 (Wed) | 731.125 | 731.375 | 731.125 | 731.375 | 0 |
| 23rd Dec 2025 (Tue) | 727.25 | 727.25 | 727.25 | 731.125 | 1,081 |
| 22nd Dec 2025 (Mon) | 732.00 | 732.00 | 732.00 | 731.875 | 3,243 |
| 19th Dec 2025 (Fri) | 739.00 | 739.75 | 738.25 | 740.25 | 8,648 |
| 18th Dec 2025 (Thu) | 737.00 | 738.25 | 737.00 | 739.125 | 6,488 |
| 17th Dec 2025 (Wed) | 739.00 | 739.00 | 737.75 | 735.125 | 5,649 |
| 16th Dec 2025 (Tue) | 733.75 | 733.75 | 733.00 | 733.875 | 3,272 |
| 15th Dec 2025 (Mon) | 738.50 | 738.50 | 738.50 | 736.625 | 1,081 |
| 12th Dec 2025 (Fri) | 742.125 | 742.125 | 735.625 | 735.625 | 0 |
| 11th Dec 2025 (Thu) | 743.00 | 743.25 | 741.75 | 742.125 | 12,510 |
| 10th Dec 2025 (Wed) | 741.25 | 741.25 | 741.25 | 744.875 | 1,081 |
| 9th Dec 2025 (Tue) | 742.75 | 743.75 | 742.75 | 743.00 | 3,243 |
| 8th Dec 2025 (Mon) | 744.75 | 744.75 | 740.375 | 740.375 | 0 |