Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtl (UBTL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 745.75 745.75 741.00 740.125 2,912
11th Sep 2025 (Thu) 737.125 742.00 737.125 742.00 0
10th Sep 2025 (Wed) 734.75 736.00 734.75 737.125 1,831
9th Sep 2025 (Tue) 736.25 736.25 736.25 736.75 750
8th Sep 2025 (Mon) 734.00 737.25 733.25 737.125 17,168
5th Sep 2025 (Fri) 726.25 730.25 725.75 730.125 38,566
4th Sep 2025 (Thu) 726.00 726.00 726.00 724.875 1,017
3rd Sep 2025 (Wed) 719.25 720.50 717.00 723.625 14,227
2nd Sep 2025 (Tue) 717.50 718.00 715.25 717.375 23,781
1st Sep 2025 (Mon) 714.00 714.00 714.00 712.125 1,637
29th Aug 2025 (Fri) 721.25 721.25 721.25 715.375 5,693
28th Aug 2025 (Thu) 720.25 720.25 720.00 721.625 6,602
27th Aug 2025 (Wed) 719.25 719.25 717.00 718.125 4,923
26th Aug 2025 (Tue) 719.00 719.00 717.00 717.00 5,581
25th Aug 2025 (Mon) 719.00 719.00 719.00 719.00 0
22nd Aug 2025 (Fri) 716.75 719.00 716.75 719.00 2,595
21st Aug 2025 (Thu) 712.50 713.25 712.50 711.875 1,899
20th Aug 2025 (Wed) 709.25 709.25 709.25 714.125 1,862
19th Aug 2025 (Tue) 708.75 709.25 708.75 711.50 6,071
18th Aug 2025 (Mon) 711.25 711.25 707.00 704.875 10,194
15th Aug 2025 (Fri) 714.00 714.00 714.00 708.875 1,017
14th Aug 2025 (Thu) 719.625 719.625 714.875 714.875 35,532
13th Aug 2025 (Wed) 716.50 719.25 716.50 719.625 12,746
12th Aug 2025 (Tue) 720.00 720.00 713.00 713.125 4,083
11th Aug 2025 (Mon) 725.50 727.50 725.50 729.125 2,058
8th Aug 2025 (Fri) 727.75 727.75 720.625 720.625 694
7th Aug 2025 (Thu) 725.00 726.75 725.00 727.75 2,034
6th Aug 2025 (Wed) 731.75 732.00 731.50 730.625 3,164
5th Aug 2025 (Tue) 736.50 737.25 736.25 737.125 9,902
4th Aug 2025 (Mon) 726.75 729.75 726.75 734.875 6,902
1st Aug 2025 (Fri) 729.25 729.25 729.25 732.625 4,887
31st Jul 2025 (Thu) 732.25 732.25 732.25 732.125 1,017
30th Jul 2025 (Wed) 729.75 729.75 729.75 727.125 1,017
29th Jul 2025 (Tue) 723.25 723.25 722.00 727.125 3,051
28th Jul 2025 (Mon) 719.75 720.00 715.75 715.875 3,051
25th Jul 2025 (Fri) 737.00 738.75 737.00 738.125 3,727
24th Jul 2025 (Thu) 730.375 733.625 730.375 733.625 1,000
23rd Jul 2025 (Wed) 731.00 731.00 730.75 730.375 2,034
22nd Jul 2025 (Tue) 735.75 739.50 735.50 739.625 3,535
21st Jul 2025 (Mon) 736.75 738.00 736.75 737.875 3,146
18th Jul 2025 (Fri) 735.25 735.25 734.50 732.625 774
17th Jul 2025 (Thu) 730.25 732.75 730.25 736.375 5,085
16th Jul 2025 (Wed) 730.75 733.25 726.00 724.75 3,051
15th Jul 2025 (Tue) 730.125 730.25 730.125 730.25 0
14th Jul 2025 (Mon) 729.00 729.00 728.00 730.125 3,051
FTSE 100 Latest
Value9,283.29
Change-14.29