| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 765.50 | 770.50 | 765.50 | 762.375 | 27,193 |
| 13th Oct 2025 (Mon) | 759.50 | 759.50 | 758.00 | 758.00 | 1,000 |
| 10th Oct 2025 (Fri) | 760.25 | 760.25 | 759.75 | 759.50 | 3,295 |
| 9th Oct 2025 (Thu) | 751.25 | 751.25 | 751.25 | 755.375 | 1,775 |
| 8th Oct 2025 (Wed) | 751.50 | 751.75 | 751.50 | 751.625 | 2,162 |
| 7th Oct 2025 (Tue) | 740.25 | 740.25 | 740.25 | 743.25 | 3,531 |
| 6th Oct 2025 (Mon) | 739.00 | 741.75 | 738.25 | 739.00 | 19,458 |
| 3rd Oct 2025 (Fri) | 745.25 | 745.25 | 745.25 | 744.75 | 1,081 |
| 2nd Oct 2025 (Thu) | 743.25 | 743.25 | 742.25 | 747.875 | 2,162 |
| 1st Oct 2025 (Wed) | 740.75 | 740.75 | 740.75 | 741.75 | 4,043 |
| 30th Sep 2025 (Tue) | 744.75 | 744.75 | 744.75 | 744.125 | 1,081 |
| 29th Sep 2025 (Mon) | 743.25 | 746.125 | 743.25 | 746.125 | 0 |
| 26th Sep 2025 (Fri) | 743.50 | 743.50 | 743.25 | 743.25 | 0 |
| 25th Sep 2025 (Thu) | 741.00 | 744.25 | 741.00 | 743.50 | 3,243 |
| 24th Sep 2025 (Wed) | 744.25 | 744.25 | 744.25 | 744.25 | 300 |
| 23rd Sep 2025 (Tue) | 737.50 | 737.50 | 735.50 | 736.50 | 2,162 |
| 22nd Sep 2025 (Mon) | 739.75 | 739.75 | 737.00 | 736.75 | 2,162 |
| 19th Sep 2025 (Fri) | 739.50 | 743.00 | 739.50 | 741.75 | 9,122 |
| 18th Sep 2025 (Thu) | 742.75 | 742.75 | 737.50 | 739.625 | 4,324 |
| 17th Sep 2025 (Wed) | 744.75 | 744.75 | 743.00 | 741.875 | 3,243 |
| 16th Sep 2025 (Tue) | 740.75 | 741.25 | 740.75 | 740.00 | 19,902 |
| 15th Sep 2025 (Mon) | 738.75 | 741.25 | 738.75 | 744.375 | 1,831 |
| 12th Sep 2025 (Fri) | 745.75 | 745.75 | 741.00 | 740.125 | 2,912 |
| 11th Sep 2025 (Thu) | 737.125 | 742.00 | 737.125 | 742.00 | 0 |
| 10th Sep 2025 (Wed) | 734.75 | 736.00 | 734.75 | 737.125 | 1,831 |
| 9th Sep 2025 (Tue) | 736.25 | 736.25 | 736.25 | 736.75 | 750 |
| 8th Sep 2025 (Mon) | 734.00 | 737.25 | 733.25 | 737.125 | 17,168 |
| 5th Sep 2025 (Fri) | 726.25 | 730.25 | 725.75 | 730.125 | 38,566 |
| 4th Sep 2025 (Thu) | 726.00 | 726.00 | 726.00 | 724.875 | 1,017 |
| 3rd Sep 2025 (Wed) | 719.25 | 720.50 | 717.00 | 723.625 | 14,227 |
| 2nd Sep 2025 (Tue) | 717.50 | 718.00 | 715.25 | 717.375 | 23,781 |
| 1st Sep 2025 (Mon) | 714.00 | 714.00 | 714.00 | 712.125 | 1,637 |
| 29th Aug 2025 (Fri) | 721.25 | 721.25 | 721.25 | 715.375 | 5,693 |
| 28th Aug 2025 (Thu) | 720.25 | 720.25 | 720.00 | 721.625 | 6,602 |
| 27th Aug 2025 (Wed) | 719.25 | 719.25 | 717.00 | 718.125 | 4,923 |
| 26th Aug 2025 (Tue) | 719.00 | 719.00 | 717.00 | 717.00 | 5,581 |
| 25th Aug 2025 (Mon) | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 22nd Aug 2025 (Fri) | 716.75 | 719.00 | 716.75 | 719.00 | 2,595 |
| 21st Aug 2025 (Thu) | 712.50 | 713.25 | 712.50 | 711.875 | 1,899 |
| 20th Aug 2025 (Wed) | 709.25 | 709.25 | 709.25 | 714.125 | 1,862 |
| 19th Aug 2025 (Tue) | 708.75 | 709.25 | 708.75 | 711.50 | 6,071 |
| 18th Aug 2025 (Mon) | 711.25 | 711.25 | 707.00 | 704.875 | 10,194 |
| 15th Aug 2025 (Fri) | 714.00 | 714.00 | 714.00 | 708.875 | 1,017 |