| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 712.50 | 713.00 | 711.25 | 710.25 | 4,324 |
| 9th Apr 2026 (Thu) | 712.75 | 713.25 | 710.75 | 710.75 | 6,486 |
| 8th Apr 2026 (Wed) | 715.50 | 715.50 | 714.25 | 714.25 | 1,886 |
| 7th Apr 2026 (Tue) | 719.75 | 721.50 | 714.50 | 715.50 | 12,972 |
| 6th Apr 2026 (Mon) | 720.75 | 720.75 | 720.75 | 720.75 | 0 |
| 3rd Apr 2026 (Fri) | 720.75 | 720.75 | 720.75 | 720.75 | 0 |
| 2nd Apr 2026 (Thu) | 713.00 | 721.00 | 713.00 | 720.75 | 3,243 |
| 1st Apr 2026 (Wed) | 715.50 | 715.50 | 713.25 | 713.25 | 0 |
| 31st Mar 2026 (Tue) | 714.00 | 717.00 | 714.00 | 715.50 | 8,059 |
| 30th Mar 2026 (Mon) | 711.50 | 711.50 | 711.50 | 718.00 | 1,081 |
| 27th Mar 2026 (Fri) | 705.75 | 705.75 | 705.75 | 706.25 | 1,753 |
| 26th Mar 2026 (Thu) | 705.75 | 705.75 | 705.75 | 708.25 | 1,081 |
| 25th Mar 2026 (Wed) | 704.25 | 707.25 | 703.25 | 707.625 | 12,972 |
| 24th Mar 2026 (Tue) | 704.00 | 705.75 | 703.00 | 704.125 | 10,810 |
| 23rd Mar 2026 (Mon) | 706.00 | 706.00 | 705.00 | 704.125 | 4,183 |
| 20th Mar 2026 (Fri) | 716.25 | 718.00 | 716.25 | 710.00 | 9,730 |
| 19th Mar 2026 (Thu) | 725.25 | 728.00 | 725.25 | 720.50 | 25,891 |
| 18th Mar 2026 (Wed) | 722.625 | 725.125 | 722.625 | 725.125 | 81 |
| 17th Mar 2026 (Tue) | 719.50 | 722.50 | 719.50 | 722.625 | 9,569 |
| 16th Mar 2026 (Mon) | 719.75 | 719.75 | 719.25 | 719.375 | 2,162 |
| 13th Mar 2026 (Fri) | 721.25 | 721.25 | 719.00 | 718.125 | 3,243 |
| 12th Mar 2026 (Thu) | 715.75 | 719.00 | 715.75 | 717.375 | 9,120 |
| 11th Mar 2026 (Wed) | 724.00 | 724.00 | 718.25 | 718.25 | 0 |
| 10th Mar 2026 (Tue) | 728.75 | 728.75 | 724.00 | 724.00 | 0 |
| 9th Mar 2026 (Mon) | 726.50 | 726.50 | 726.50 | 728.75 | 1,199 |
| 6th Mar 2026 (Fri) | 728.25 | 731.50 | 727.75 | 724.625 | 9,729 |
| 5th Mar 2026 (Thu) | 734.75 | 734.75 | 731.75 | 731.75 | 0 |
| 4th Mar 2026 (Wed) | 739.25 | 739.25 | 734.75 | 734.75 | 0 |
| 3rd Mar 2026 (Tue) | 736.25 | 739.25 | 735.25 | 739.25 | 16,215 |
| 2nd Mar 2026 (Mon) | 739.50 | 739.50 | 737.25 | 736.00 | 4,324 |
| 27th Feb 2026 (Fri) | 735.25 | 735.25 | 735.25 | 737.625 | 4,813 |
| 26th Feb 2026 (Thu) | 728.125 | 732.125 | 728.125 | 732.125 | 0 |
| 25th Feb 2026 (Wed) | 726.625 | 728.125 | 726.625 | 728.125 | 6,699 |
| 24th Feb 2026 (Tue) | 729.25 | 730.00 | 729.25 | 726.625 | 15,187 |
| 23rd Feb 2026 (Mon) | 726.50 | 727.75 | 726.50 | 729.75 | 28,851 |
| 20th Feb 2026 (Fri) | 731.75 | 732.75 | 731.75 | 727.375 | 7,564 |
| 19th Feb 2026 (Thu) | 726.00 | 730.00 | 726.00 | 729.875 | 8,648 |
| 18th Feb 2026 (Wed) | 724.75 | 727.50 | 724.25 | 728.625 | 5,405 |
| 17th Feb 2026 (Tue) | 730.00 | 730.00 | 728.75 | 728.375 | 2,162 |
| 16th Feb 2026 (Mon) | 724.50 | 725.50 | 724.50 | 725.25 | 4,598 |
| 13th Feb 2026 (Fri) | 721.00 | 721.50 | 720.50 | 723.125 | 4,324 |