Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtl (UBTL) Share Price

Price 741.25p on 16-09-2025 at 18:50:08
Change -4.375p -0.59%
Buy 740.50p
Sell 739.50p
Last Trade: Sell 874.00 at 740.765p
Day's Volume: 19,902
Last Close: 740.00p
Open: 740.75p
ISIN: LU1459802754
Day's Range 740.75p - 741.25p
52wk Range: 706.00p - 843.75p
Market Capitalisation: £N/A
VWAP: 741.18255p
Shares in Issue: N/A

Ubs Etf Ubtl (UBTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 874 740.765p Negotiated Trade
16:09:22 - 16-Sep-25
Buy* 8,000 741.227p Suspected BUY Trade
11:50:39 - 16-Sep-25
Sell* 420 741.25p Automatic Execution
11:29:16 - 16-Sep-25
Sell* 1,058 740.75p Automatic Execution
11:06:42 - 16-Sep-25
Sell* 180 740.75p Automatic Execution
11:02:56 - 16-Sep-25
Sell* 180 740.75p Automatic Execution
11:02:49 - 16-Sep-25
Sell* 180 740.75p Automatic Execution
11:02:38 - 16-Sep-25
Sell* 180 740.75p Automatic Execution
11:02:27 - 16-Sep-25
Sell* 180 740.75p Automatic Execution
11:02:19 - 16-Sep-25
Sell* 180 740.75p Automatic Execution
11:02:07 - 16-Sep-25
See more Ubs Etf Ubtl trades

Ubs Etf Ubtl (UBTL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 738.75 741.25 738.75 744.375 1,831
12th Sep 2025 (Fri) 745.75 745.75 741.00 740.125 2,912
11th Sep 2025 (Thu) 737.125 742.00 737.125 742.00 0
10th Sep 2025 (Wed) 734.75 736.00 734.75 737.125 1,831
9th Sep 2025 (Tue) 736.25 736.25 736.25 736.75 750
8th Sep 2025 (Mon) 734.00 737.25 733.25 737.125 17,168
5th Sep 2025 (Fri) 726.25 730.25 725.75 730.125 38,566
4th Sep 2025 (Thu) 726.00 726.00 726.00 724.875 1,017
3rd Sep 2025 (Wed) 719.25 720.50 717.00 723.625 14,227
2nd Sep 2025 (Tue) 717.50 718.00 715.25 717.375 23,781
1st Sep 2025 (Mon) 714.00 714.00 714.00 712.125 1,637
29th Aug 2025 (Fri) 721.25 721.25 721.25 715.375 5,693
28th Aug 2025 (Thu) 720.25 720.25 720.00 721.625 6,602
27th Aug 2025 (Wed) 719.25 719.25 717.00 718.125 4,923
26th Aug 2025 (Tue) 719.00 719.00 717.00 717.00 5,581
25th Aug 2025 (Mon) 719.00 719.00 719.00 719.00 0
22nd Aug 2025 (Fri) 716.75 719.00 716.75 719.00 2,595
21st Aug 2025 (Thu) 712.50 713.25 712.50 711.875 1,899
20th Aug 2025 (Wed) 709.25 709.25 709.25 714.125 1,862
19th Aug 2025 (Tue) 708.75 709.25 708.75 711.50 6,071
18th Aug 2025 (Mon) 711.25 711.25 707.00 704.875 10,194
See more Ubs Etf Ubtl price history

Ubs Etf Ubtl (UBTL) Regulatory News

Date Source Headline
15th Sep 2025 11:15 am RNS Net Asset Value(s)
12th Sep 2025 10:15 am RNS Net Asset Value(s)
11th Sep 2025 9:52 am RNS Net Asset Value(s)
10th Sep 2025 9:48 am RNS Net Asset Value(s)
9th Sep 2025 9:53 am RNS Net Asset Value(s)
8th Sep 2025 10:25 am RNS Net Asset Value(s)
5th Sep 2025 10:26 am RNS Net Asset Value(s)
4th Sep 2025 11:17 am RNS Net Asset Value(s)
3rd Sep 2025 10:31 am RNS Net Asset Value(s)
2nd Sep 2025 11:03 am RNS Net Asset Value(s)
See more Ubs Etf Ubtl regulatory news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered