Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ubtl (UBTL) Share Price

Price 743.75p on 08-05-2025 at 18:50:12
Change -2.75p -0.37%
Buy 744.00p
Sell 743.25p
Buy / Sell UBTL Shares
Last Trade: Buy 1,200.00 at 746.43p
Day's Volume: 7,302
Last Close: 743.625p
Open: 742.00p
ISIN: LU1459802754
Day's Range 742.00p - 744.00p
52wk Range: 713.00p - 856.75p
Market Capitalisation: £N/A
VWAP: 743.63332p
Shares in Issue: N/A

Ubsetf Ubtl (UBTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 746.43p Suspected BUY Trade
14:26:51 - 08-May-25
Sell* 1,017 743.75p Automatic Execution
13:35:05 - 08-May-25
Sell* 1,017 744.00p Automatic Execution
13:04:09 - 08-May-25
Sell* 1,017 744.00p Automatic Execution
12:58:44 - 08-May-25
Buy* 1,017 742.50p Automatic Execution
12:07:29 - 08-May-25
Buy* 1,017 742.25p Automatic Execution
12:07:25 - 08-May-25
Buy* 1,017 742.00p Automatic Execution
12:06:49 - 08-May-25
Sell* 1,017 743.75p Automatic Execution
13:25:42 - 07-May-25
Sell* 1,017 743.25p Automatic Execution
09:09:52 - 07-May-25
Sell* 1,017 732.75p Automatic Execution
15:16:24 - 06-May-25
See more Ubsetf Ubtl trades

Ubsetf Ubtl (UBTL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 742.00 744.00 742.00 743.625 7,302
7th May 2025 (Wed) 743.25 746.25 743.25 746.375 3,051
6th May 2025 (Tue) 735.00 735.00 732.75 735.875 2,950
5th May 2025 (Mon) 746.25 746.25 746.25 746.25 0
2nd May 2025 (Fri) 746.00 746.25 746.00 744.625 2,034
1st May 2025 (Thu) 755.75 756.00 747.00 749.875 14,995
30th Apr 2025 (Wed) 752.75 755.75 748.25 752.875 43,535
29th Apr 2025 (Tue) 742.75 749.00 742.75 748.875 2,044
28th Apr 2025 (Mon) 750.50 750.75 743.50 744.625 12,204
25th Apr 2025 (Fri) 750.00 750.00 749.00 749.75 14,139
24th Apr 2025 (Thu) 743.00 744.50 741.25 746.00 13,868
23rd Apr 2025 (Wed) 748.75 751.00 748.50 743.875 23,221
22nd Apr 2025 (Tue) 720.00 724.25 720.00 724.875 12,492
21st Apr 2025 (Mon) 736.00 736.00 736.00 736.00 0
18th Apr 2025 (Fri) 736.00 736.00 736.00 736.00 0
17th Apr 2025 (Thu) 736.75 740.25 736.25 736.00 18,124
16th Apr 2025 (Wed) 733.25 736.25 730.25 735.125 68,631
15th Apr 2025 (Tue) 737.00 738.00 731.50 735.00 106,725
14th Apr 2025 (Mon) 728.50 745.00 728.50 738.00 31,549
11th Apr 2025 (Fri) 735.50 735.50 713.00 712.50 22,538
10th Apr 2025 (Thu) 767.00 767.00 756.00 752.50 7,119
9th Apr 2025 (Wed) 747.00 760.00 747.00 753.75 44,528
See more Ubsetf Ubtl price history

Ubsetf Ubtl (UBTL) Regulatory News

Date Source Headline
8th May 2025 8:55 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:01 am RNS Net Asset Value(s)
2nd May 2025 10:57 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:08 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:41 pm RNS Net Asset Value(s)
See more Ubsetf Ubtl regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered