| Price | 700.25p on 20-07-2026 at 10:53:15 |
|---|---|
| Change | -2.125p -0.3% |
| Buy | 701.00p |
| Sell | 700.00p |
| Last Trade: | Sell 1,081.00 at 700.25p |
| Day's Volume: | 3,243 |
| Last Close: | 702.375p |
| Open: | 700.00p |
| ISIN: | LU1459802754 |
| Day's Range | 700.00p - 700.25p |
| 52wk Range: | 694.25p - 781.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 700.16667p |
| Shares in Issue: | N/A |
Ubs Etf Ubtl (UBTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,081 | 700.25p | Automatic Execution |
08:39:00 - 20-Jul-26 |
| Buy* | 1,081 | 700.25p | Automatic Execution |
08:22:27 - 20-Jul-26 |
| Buy* | 1,081 | 700.00p | Automatic Execution |
08:10:08 - 20-Jul-26 |
| Buy* | 71 | 700.00p | Automatic Execution |
08:43:53 - 17-Jul-26 |
| Sell* | 625 | 695.00p | Automatic Execution |
14:59:44 - 16-Jul-26 |
| Buy* | 125 | 694.25p | Automatic Execution |
14:57:42 - 16-Jul-26 |
| Buy* | 125 | 694.25p | Automatic Execution |
14:57:33 - 16-Jul-26 |
| Buy* | 250 | 694.25p | Automatic Execution |
14:57:29 - 16-Jul-26 |
| Buy* | 125 | 694.25p | Automatic Execution |
14:56:01 - 16-Jul-26 |
| Buy* | 1,250 | 693.924p | Suspected BUY Trade |
14:54:19 - 16-Jul-26 |
Ubs Etf Ubtl (UBTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 8:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 1:21 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 8:30 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:24 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 12:39 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 3:43 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:52 am | RNS | Net Asset Value(s) |
