| Price | 799.50p on 31-03-2025 at 10:46:48 |
|---|---|
| Change | 11.25p 1.43% |
| Buy | 797.50p |
| Sell | 795.75p |
| Buy / Sell UBTL Shares | |
| Last Trade: | Sell 11,157.00 at 799.50p |
| Day's Volume: | 70,473 |
| Last Close: | 788.25p |
| Open: | 789.50p |
| ISIN: | LU1459802754 |
| Day's Range | 789.50p - 801.00p |
| 52wk Range: | 774.50p - 856.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 793.67732p |
| Shares in Issue: | N/A |
Ubsetf Ubtl (UBTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,157 | 799.50p | Automatic Execution |
11:43:16 - 31-Mar-25 |
| Sell* | 1,017 | 800.75p | Automatic Execution |
11:43:16 - 31-Mar-25 |
| Sell* | 11,157 | 799.50p | Automatic Execution |
11:29:28 - 31-Mar-25 |
| Sell* | 1,017 | 801.00p | Automatic Execution |
11:29:28 - 31-Mar-25 |
| Sell* | 450 | 797.573p | Negotiated Trade |
11:10:57 - 31-Mar-25 |
| Sell* | 1,017 | 797.25p | Automatic Execution |
11:00:43 - 31-Mar-25 |
| Buy* | 1,017 | 794.25p | Automatic Execution |
09:36:25 - 31-Mar-25 |
| Buy* | 1,017 | 794.00p | Automatic Execution |
09:36:00 - 31-Mar-25 |
| Buy* | 1,017 | 794.25p | Automatic Execution |
09:35:19 - 31-Mar-25 |
| Buy* | 1,017 | 793.25p | Automatic Execution |
09:25:10 - 31-Mar-25 |
Ubsetf Ubtl (UBTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 9:20 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:13 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:41 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:52 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:41 am | RNS | Net Asset Value(s) |
