Price | 743.75p on 08-05-2025 | at 18:50:12
---|---|
Change | -2.75p -0.37% |
Buy | 744.00p |
Sell | 743.25p |
Buy / Sell UBTL Shares |
Last Trade: | Buy 1,200.00 at 746.43p |
Day's Volume: | 7,302 |
Last Close: | 743.625p |
Open: | 742.00p |
ISIN: | LU1459802754 |
Day's Range | 742.00p - 744.00p |
52wk Range: | 713.00p - 856.75p |
Market Capitalisation: | £N/A |
VWAP: | 743.63332p |
Shares in Issue: | N/A |
Ubsetf Ubtl (UBTL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,200 | 746.43p | Suspected BUY Trade |
14:26:51 - 08-May-25 |
Sell* | 1,017 | 743.75p | Automatic Execution |
13:35:05 - 08-May-25 |
Sell* | 1,017 | 744.00p | Automatic Execution |
13:04:09 - 08-May-25 |
Sell* | 1,017 | 744.00p | Automatic Execution |
12:58:44 - 08-May-25 |
Buy* | 1,017 | 742.50p | Automatic Execution |
12:07:29 - 08-May-25 |
Buy* | 1,017 | 742.25p | Automatic Execution |
12:07:25 - 08-May-25 |
Buy* | 1,017 | 742.00p | Automatic Execution |
12:06:49 - 08-May-25 |
Sell* | 1,017 | 743.75p | Automatic Execution |
13:25:42 - 07-May-25 |
Sell* | 1,017 | 743.25p | Automatic Execution |
09:09:52 - 07-May-25 |
Sell* | 1,017 | 732.75p | Automatic Execution |
15:16:24 - 06-May-25 |
Ubsetf Ubtl (UBTL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th May 2025 8:55 am | RNS | Net Asset Value(s) |
7th May 2025 8:50 am | RNS | Net Asset Value(s) |
6th May 2025 7:32 am | RNS | Net Asset Value(s) |
6th May 2025 7:01 am | RNS | Net Asset Value(s) |
2nd May 2025 10:57 am | RNS | Net Asset Value(s) |
1st May 2025 10:20 am | RNS | Net Asset Value(s) |
30th Apr 2025 11:08 am | RNS | Net Asset Value(s) |
29th Apr 2025 11:51 am | RNS | Net Asset Value(s) |
28th Apr 2025 11:17 am | RNS | Net Asset Value(s) |
25th Apr 2025 1:41 pm | RNS | Net Asset Value(s) |