Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtl (UBTL) Share Price

Price 770.50p on 23-10-2025 at 08:36:51
Change 0.625p 0.08%
Buy 770.25p
Sell 769.50p
Last Trade: Buy 1,081.00 at 770.50p
Day's Volume: 3,243
Last Close: 769.875p
Open: 770.50p
ISIN: LU1459802754
Day's Range 770.50p - 770.50p
52wk Range: 706.00p - 836.25p
Market Capitalisation: £N/A
VWAP: 770.50p
Shares in Issue: N/A

Ubs Etf Ubtl (UBTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,081 770.50p Automatic Execution
08:18:19 - 23-Oct-25
Buy* 1,081 770.50p Automatic Execution
08:15:21 - 23-Oct-25
Buy* 1,081 770.50p Automatic Execution
08:08:53 - 23-Oct-25
Buy* 1,081 774.00p Automatic Execution
13:45:43 - 22-Oct-25
Sell* 1,081 774.50p Automatic Execution
12:46:53 - 22-Oct-25
Sell* 1,081 774.50p Automatic Execution
12:46:26 - 22-Oct-25
Buy* 1,081 771.25p Automatic Execution
09:11:02 - 22-Oct-25
Buy* 1,518 768.50p Suspected BUY Trade
16:35:28 - 21-Oct-25
Buy* 2,843 763.75p Automatic Execution
11:39:54 - 21-Oct-25
Unknown* 1,325 763.75p SI Trade
11:39:46 - 21-Oct-25
See more Ubs Etf Ubtl trades

Ubs Etf Ubtl (UBTL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 771.25 774.50 771.25 769.875 4,324
21st Oct 2025 (Tue) 764.50 768.50 763.50 768.50 8,948
20th Oct 2025 (Mon) 755.25 755.25 755.25 759.375 14,259
17th Oct 2025 (Fri) 762.50 763.00 758.50 760.375 4,604
16th Oct 2025 (Thu) 757.50 758.50 755.50 757.125 5,239
15th Oct 2025 (Wed) 763.00 763.50 761.50 761.50 8,595
14th Oct 2025 (Tue) 765.50 770.50 765.50 762.375 27,193
13th Oct 2025 (Mon) 759.50 759.50 758.00 758.00 1,000
10th Oct 2025 (Fri) 760.25 760.25 759.75 759.50 3,295
9th Oct 2025 (Thu) 751.25 751.25 751.25 755.375 1,775
8th Oct 2025 (Wed) 751.50 751.75 751.50 751.625 2,162
7th Oct 2025 (Tue) 740.25 740.25 740.25 743.25 3,531
6th Oct 2025 (Mon) 739.00 741.75 738.25 739.00 19,458
3rd Oct 2025 (Fri) 745.25 745.25 745.25 744.75 1,081
2nd Oct 2025 (Thu) 743.25 743.25 742.25 747.875 2,162
1st Oct 2025 (Wed) 740.75 740.75 740.75 741.75 4,043
30th Sep 2025 (Tue) 744.75 744.75 744.75 744.125 1,081
29th Sep 2025 (Mon) 743.25 746.125 743.25 746.125 0
26th Sep 2025 (Fri) 743.50 743.50 743.25 743.25 0
25th Sep 2025 (Thu) 741.00 744.25 741.00 743.50 3,243
24th Sep 2025 (Wed) 744.25 744.25 744.25 744.25 300
23rd Sep 2025 (Tue) 737.50 737.50 735.50 736.50 2,162
See more Ubs Etf Ubtl price history

Ubs Etf Ubtl (UBTL) Regulatory News

Date Source Headline
22nd Oct 2025 8:39 am RNS Net Asset Value(s)
21st Oct 2025 9:18 am RNS Net Asset Value(s)
20th Oct 2025 8:56 am RNS Net Asset Value(s)
17th Oct 2025 9:01 am RNS Net Asset Value(s)
16th Oct 2025 9:13 am RNS Net Asset Value(s)
15th Oct 2025 10:46 am RNS Net Asset Value(s)
14th Oct 2025 10:13 am RNS Net Asset Value(s)
13th Oct 2025 9:10 am RNS Net Asset Value(s)
10th Oct 2025 9:43 am RNS Net Asset Value(s)
9th Oct 2025 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Ubtl regulatory news
FTSE 100 Latest
Value9,541.44
Change26.44

Login to your account

Forgot Password?

Not Registered