Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtl (UBTL) Share Price

Price 767.00p on 14-10-2025 at 18:50:08
Change 4.375p 0.58%
Buy 762.75p
Sell 762.00p
Last Trade: Sell 1,081.00 at 767.00p
Day's Volume: 27,193
Last Close: 762.375p
Open: 765.50p
ISIN: LU1459802754
Day's Range 765.50p - 770.50p
52wk Range: 706.00p - 836.25p
Market Capitalisation: £N/A
VWAP: 767.25535p
Shares in Issue: N/A

Ubs Etf Ubtl (UBTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,081 767.00p Automatic Execution
13:21:21 - 14-Oct-25
Buy* 1,081 767.00p Automatic Execution
13:16:42 - 14-Oct-25
Buy* 1,081 766.75p Automatic Execution
12:37:02 - 14-Oct-25
Sell* 1,081 767.75p Automatic Execution
12:32:03 - 14-Oct-25
Sell* 1,081 770.00p Automatic Execution
12:01:58 - 14-Oct-25
Sell* 1,081 769.75p Automatic Execution
11:51:57 - 14-Oct-25
Sell* 1,081 770.25p Automatic Execution
11:46:27 - 14-Oct-25
Sell* 403 770.49p Negotiated Trade
11:36:06 - 14-Oct-25
Buy* 1,081 770.50p Automatic Execution
11:35:35 - 14-Oct-25
Buy* 1,081 768.75p Automatic Execution
09:49:35 - 14-Oct-25
See more Ubs Etf Ubtl trades

Ubs Etf Ubtl (UBTL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 759.50 759.50 758.00 758.00 1,000
10th Oct 2025 (Fri) 760.25 760.25 759.75 759.50 3,295
9th Oct 2025 (Thu) 751.25 751.25 751.25 755.375 1,775
8th Oct 2025 (Wed) 751.50 751.75 751.50 751.625 2,162
7th Oct 2025 (Tue) 740.25 740.25 740.25 743.25 3,531
6th Oct 2025 (Mon) 739.00 741.75 738.25 739.00 19,458
3rd Oct 2025 (Fri) 745.25 745.25 745.25 744.75 1,081
2nd Oct 2025 (Thu) 743.25 743.25 742.25 747.875 2,162
1st Oct 2025 (Wed) 740.75 740.75 740.75 741.75 4,043
30th Sep 2025 (Tue) 744.75 744.75 744.75 744.125 1,081
29th Sep 2025 (Mon) 743.25 746.125 743.25 746.125 0
26th Sep 2025 (Fri) 743.50 743.50 743.25 743.25 0
25th Sep 2025 (Thu) 741.00 744.25 741.00 743.50 3,243
24th Sep 2025 (Wed) 744.25 744.25 744.25 744.25 300
23rd Sep 2025 (Tue) 737.50 737.50 735.50 736.50 2,162
22nd Sep 2025 (Mon) 739.75 739.75 737.00 736.75 2,162
19th Sep 2025 (Fri) 739.50 743.00 739.50 741.75 9,122
18th Sep 2025 (Thu) 742.75 742.75 737.50 739.625 4,324
17th Sep 2025 (Wed) 744.75 744.75 743.00 741.875 3,243
16th Sep 2025 (Tue) 740.75 741.25 740.75 740.00 19,902
15th Sep 2025 (Mon) 738.75 741.25 738.75 744.375 1,831
See more Ubs Etf Ubtl price history

Ubs Etf Ubtl (UBTL) Regulatory News

Date Source Headline
13th Oct 2025 9:10 am RNS Net Asset Value(s)
10th Oct 2025 9:43 am RNS Net Asset Value(s)
9th Oct 2025 10:16 am RNS Net Asset Value(s)
8th Oct 2025 11:10 am RNS Net Asset Value(s)
7th Oct 2025 9:23 am RNS Net Asset Value(s)
6th Oct 2025 10:22 am RNS Net Asset Value(s)
3rd Oct 2025 9:29 am RNS Net Asset Value(s)
2nd Oct 2025 11:06 am RNS Net Asset Value(s)
1st Oct 2025 10:43 am RNS Net Asset Value(s)
30th Sep 2025 9:56 am RNS Net Asset Value(s)
See more Ubs Etf Ubtl regulatory news
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered