Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtl (UBTL) Share Price

Price 722.50p on 30-05-2025 at 18:40:09
Change 2.75p 0.38%
Buy 726.75p
Sell 726.00p
Buy / Sell UBTL Shares
Last Trade: Sell 1,017.00 at 722.50p
Day's Volume: 7,119
Last Close: 726.375p
Open: 728.75p
ISIN: LU1459802754
Day's Range 722.50p - 728.75p
52wk Range: 706.00p - 856.75p
Market Capitalisation: £N/A
VWAP: 725.28571p
Shares in Issue: N/A

Ubs Etf Ubtl (UBTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,017 722.50p Automatic Execution
13:35:43 - 30-May-25
Sell* 1,017 723.50p Automatic Execution
13:24:51 - 30-May-25
Buy* 1,017 723.50p Automatic Execution
13:16:50 - 30-May-25
Buy* 1,017 724.00p Automatic Execution
13:15:11 - 30-May-25
Sell* 1,017 726.25p Automatic Execution
13:09:35 - 30-May-25
Sell* 1,017 728.50p Automatic Execution
08:06:05 - 30-May-25
Sell* 1,017 728.75p Automatic Execution
08:03:36 - 30-May-25
Unknown* 31 718.01102p SI Trade
Currency Conversion
15:37:20 - 29-May-25
Sell* 1,017 722.25p Automatic Execution
14:50:13 - 29-May-25
Sell* 1,017 719.50p Automatic Execution
12:59:03 - 29-May-25
See more Ubs Etf Ubtl trades

Ubs Etf Ubtl (UBTL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 728.75 728.75 722.50 726.375 7,119
29th May 2025 (Thu) 717.00 722.25 716.75 723.625 7,471
28th May 2025 (Wed) 717.75 724.00 717.75 719.25 2,119
27th May 2025 (Tue) 720.00 720.00 716.50 721.625 8,793
26th May 2025 (Mon) 712.924 712.924 712.924 712.924 0
23rd May 2025 (Fri) 715.00 719.00 713.50 713.125 40,838
22nd May 2025 (Thu) 707.50 711.25 706.00 712.375 14,085
21st May 2025 (Wed) 722.00 722.00 719.75 719.125 22,724
20th May 2025 (Tue) 730.00 730.00 729.375 729.375 3,971
19th May 2025 (Mon) 728.50 729.25 723.75 730.00 74,286
16th May 2025 (Fri) 744.00 744.00 744.00 742.125 1,017
15th May 2025 (Thu) 734.75 735.00 726.25 737.125 19,047
14th May 2025 (Wed) 734.50 734.50 732.75 733.75 9,153
13th May 2025 (Tue) 732.00 732.00 732.00 730.625 401
12th May 2025 (Mon) 742.75 752.50 742.75 743.375 69,807
9th May 2025 (Fri) 739.25 739.25 737.50 741.625 2,234
8th May 2025 (Thu) 742.00 744.00 742.00 743.625 7,302
7th May 2025 (Wed) 743.25 746.25 743.25 746.375 3,051
6th May 2025 (Tue) 735.00 735.00 732.75 735.875 2,950
5th May 2025 (Mon) 746.25 746.25 746.25 746.25 0
2nd May 2025 (Fri) 746.00 746.25 746.00 744.625 2,034
1st May 2025 (Thu) 755.75 756.00 747.00 749.875 14,995
See more Ubs Etf Ubtl price history

Ubs Etf Ubtl (UBTL) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:32 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
23rd May 2025 11:05 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:57 am RNS Net Asset Value(s)
20th May 2025 10:16 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Ubtl regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered