Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtl (UBTL) Share Price

Price 689.25p on 03-08-2026 at 15:08:10
Change 5.375p 0.79%
Buy 692.00p
Sell 691.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,081.00 at 689.25p
Day's Volume: 14,053
Last Close: 683.875p
Open: 688.00p
ISIN: LU1459802754
Day's Range 687.75p - 689.25p
52wk Range: 687.75p - 781.25p
Market Capitalisation: £N/A
VWAP: 688.25p
Shares in Issue: N/A

Ubs Etf Ubtl (UBTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,081 689.25p Automatic Execution
 13:04:26 - 03-Aug-26
Sell* 1,081 687.75p Automatic Execution
 12:34:44 - 03-Aug-26
Buy* 1,081 688.50p Automatic Execution
 11:59:13 - 03-Aug-26
Sell* 1,081 688.00p Automatic Execution
 11:52:35 - 03-Aug-26
Buy* 1,081 688.25p Automatic Execution
 11:29:01 - 03-Aug-26
Buy* 1,081 688.50p Automatic Execution
 10:17:15 - 03-Aug-26
Buy* 1,081 688.50p Automatic Execution
 10:14:14 - 03-Aug-26
Sell* 1,081 688.25p Automatic Execution
 09:08:55 - 03-Aug-26
Sell* 1,081 688.50p Automatic Execution
 09:02:01 - 03-Aug-26
Buy* 1,081 687.75p Automatic Execution
 08:22:44 - 03-Aug-26
See more Ubs Etf Ubtl trades

Ubs Etf Ubtl (UBTL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 692.25 692.25 688.75 683.875 16,480
30th Jul 2026 (Thu) 694.75 696.25 694.75 689.875 6,931
29th Jul 2026 (Wed) 703.25 703.25 702.875 702.875 11,519
28th Jul 2026 (Tue) 700.00 702.50 699.00 703.25 49,212
27th Jul 2026 (Mon) 699.75 700.75 699.75 700.00 11,571
24th Jul 2026 (Fri) 696.50 699.50 696.50 700.00 12,689
23rd Jul 2026 (Thu) 697.50 699.25 697.50 698.125 10,608
22nd Jul 2026 (Wed) 699.75 700.75 699.75 700.625 2,162
21st Jul 2026 (Tue) 698.75 698.75 698.75 701.125 1,081
20th Jul 2026 (Mon) 700.00 700.25 700.00 701.625 5,134
17th Jul 2026 (Fri) 700.00 700.00 700.00 702.375 71
16th Jul 2026 (Thu) 694.25 695.00 694.25 696.625 2,500
15th Jul 2026 (Wed) 700.75 702.00 700.75 700.00 2,162
14th Jul 2026 (Tue) 704.25 704.25 703.50 705.875 4,395
13th Jul 2026 (Mon) 706.25 706.50 705.00 704.375 5,485
10th Jul 2026 (Fri) 705.25 705.25 703.50 704.375 1,562
9th Jul 2026 (Thu) 702.00 704.00 702.00 706.375 13,243
8th Jul 2026 (Wed) 708.00 708.25 708.00 705.875 5,324
7th Jul 2026 (Tue) 712.50 713.75 711.50 710.375 14,172
6th Jul 2026 (Mon) 718.25 718.25 718.25 715.625 146
3rd Jul 2026 (Fri) 715.75 716.00 715.75 716.50 5,643
See more Ubs Etf Ubtl price history

Ubs Etf Ubtl (UBTL) Regulatory News

Date Source Headline
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
24th Jul 2026 10:26 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:44 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
See more Ubs Etf Ubtl regulatory news
FTSE 100 Latest
Value10,841.07
Change-26.98

Login to your account

Forgot Password?

Not Registered