| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 2nd Apr 2026 (Thu) | 37.70 | 37.70 | 36.60 | 36.60 | 0 |
| 1st Apr 2026 (Wed) | 33.80 | 37.70 | 33.80 | 37.70 | 0 |
| 31st Mar 2026 (Tue) | 30.70 | 33.80 | 30.70 | 33.80 | 0 |
| 30th Mar 2026 (Mon) | 30.40 | 30.70 | 30.40 | 30.70 | 0 |
| 27th Mar 2026 (Fri) | 31.50 | 31.50 | 30.40 | 30.40 | 0 |
| 26th Mar 2026 (Thu) | 33.50 | 33.50 | 31.50 | 31.50 | 0 |
| 25th Mar 2026 (Wed) | 32.00 | 32.00 | 32.00 | 33.50 | 2 |
| 24th Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 31.30 | 31 |
| 23rd Mar 2026 (Mon) | 31.00 | 32.10 | 31.00 | 32.10 | 0 |
| 20th Mar 2026 (Fri) | 31.10 | 31.10 | 31.00 | 31.00 | 0 |
| 19th Mar 2026 (Thu) | 33.60 | 33.60 | 31.10 | 31.10 | 0 |
| 18th Mar 2026 (Wed) | 34.20 | 34.20 | 33.60 | 33.60 | 0 |
| 17th Mar 2026 (Tue) | 32.30 | 34.20 | 32.30 | 34.20 | 0 |
| 16th Mar 2026 (Mon) | 30.40 | 31.60 | 29.60 | 32.30 | 1,264 |
| 13th Mar 2026 (Fri) | 32.80 | 32.80 | 30.60 | 31.50 | 1,124 |
| 12th Mar 2026 (Thu) | 35.70 | 35.70 | 32.80 | 32.80 | 0 |
| 11th Mar 2026 (Wed) | 37.10 | 37.10 | 35.70 | 35.70 | 0 |
| 10th Mar 2026 (Tue) | 38.20 | 38.20 | 38.20 | 37.10 | 2 |
| 9th Mar 2026 (Mon) | 35.20 | 35.20 | 34.10 | 34.10 | 0 |
| 6th Mar 2026 (Fri) | 37.00 | 37.00 | 35.20 | 35.20 | 0 |
| 5th Mar 2026 (Thu) | 39.00 | 39.00 | 37.00 | 37.00 | 0 |
| 4th Mar 2026 (Wed) | 37.50 | 39.00 | 37.50 | 39.00 | 0 |
| 3rd Mar 2026 (Tue) | 42.30 | 42.30 | 37.50 | 37.50 | 0 |
| 2nd Mar 2026 (Mon) | 45.20 | 45.20 | 42.30 | 42.30 | 0 |
| 27th Feb 2026 (Fri) | 45.80 | 45.80 | 45.20 | 45.20 | 0 |
| 26th Feb 2026 (Thu) | 44.80 | 45.80 | 44.80 | 45.80 | 0 |
| 25th Feb 2026 (Wed) | 43.60 | 44.80 | 43.60 | 44.80 | 0 |
| 24th Feb 2026 (Tue) | 45.20 | 45.20 | 43.60 | 43.60 | 0 |
| 23rd Feb 2026 (Mon) | 48.30 | 48.30 | 45.20 | 45.20 | 0 |
| 20th Feb 2026 (Fri) | 47.60 | 48.30 | 47.60 | 48.30 | 0 |
| 19th Feb 2026 (Thu) | 51.50 | 51.50 | 47.60 | 47.60 | 0 |
| 18th Feb 2026 (Wed) | 47.50 | 51.50 | 47.50 | 51.50 | 0 |
| 17th Feb 2026 (Tue) | 47.60 | 47.60 | 47.50 | 47.50 | 0 |
| 16th Feb 2026 (Mon) | 45.90 | 47.60 | 45.90 | 47.60 | 0 |
| 13th Feb 2026 (Fri) | 46.50 | 46.50 | 45.90 | 45.90 | 0 |
| 12th Feb 2026 (Thu) | 47.40 | 47.40 | 46.50 | 46.50 | 0 |
| 11th Feb 2026 (Wed) | 52.00 | 52.00 | 50.00 | 47.40 | 41 |
| 10th Feb 2026 (Tue) | 55.00 | 55.00 | 53.00 | 53.00 | 0 |
| 9th Feb 2026 (Mon) | 53.00 | 55.00 | 53.00 | 55.00 | 0 |
| 6th Feb 2026 (Fri) | 52.50 | 52.50 | 52.50 | 53.00 | 11 |
| 5th Feb 2026 (Thu) | 58.00 | 58.00 | 53.25 | 53.25 | 0 |