| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 32.40 | 32.40 | 32.40 | 32.80 | 1 |
| 3rd Jul 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.70 | 2 |
| 2nd Jul 2025 (Wed) | 31.00 | 32.80 | 31.00 | 33.20 | 18 |
| 1st Jul 2025 (Tue) | 30.80 | 30.80 | 30.40 | 30.40 | 0 |
| 30th Jun 2025 (Mon) | 30.60 | 30.60 | 30.60 | 30.80 | 2 |
| 27th Jun 2025 (Fri) | 29.60 | 29.60 | 29.60 | 30.10 | 2 |
| 26th Jun 2025 (Thu) | 27.80 | 28.80 | 27.80 | 28.70 | 14 |
| 25th Jun 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.40 | 12 |
| 24th Jun 2025 (Tue) | 24.60 | 25.80 | 24.60 | 26.30 | 4 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.50 | 23.00 | 23.50 | 0 |
| 20th Jun 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.00 | 2 |
| 19th Jun 2025 (Thu) | 23.40 | 23.40 | 23.40 | 22.70 | 2 |
| 18th Jun 2025 (Wed) | 25.00 | 25.00 | 24.40 | 23.90 | 4 |
| 17th Jun 2025 (Tue) | 26.40 | 26.60 | 26.40 | 25.90 | 4 |
| 16th Jun 2025 (Mon) | 27.10 | 27.20 | 27.10 | 27.20 | 0 |
| 13th Jun 2025 (Fri) | 27.40 | 27.40 | 27.40 | 27.10 | 2 |
| 12th Jun 2025 (Thu) | 28.60 | 28.60 | 28.10 | 28.10 | 0 |
| 11th Jun 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 2 |
| 10th Jun 2025 (Tue) | 28.40 | 28.40 | 26.40 | 27.50 | 8 |
| 9th Jun 2025 (Mon) | 31.40 | 31.40 | 29.40 | 29.20 | 6 |
| 6th Jun 2025 (Fri) | 29.60 | 33.40 | 29.60 | 31.80 | 15 |
| 5th Jun 2025 (Thu) | 28.60 | 28.60 | 28.60 | 29.00 | 1 |
| 4th Jun 2025 (Wed) | 31.20 | 31.20 | 29.40 | 29.40 | 10 |
| 3rd Jun 2025 (Tue) | 29.40 | 30.60 | 29.00 | 30.60 | 8 |
| 2nd Jun 2025 (Mon) | 26.70 | 26.90 | 26.70 | 26.90 | 0 |
| 30th May 2025 (Fri) | 26.40 | 26.70 | 26.40 | 26.70 | 0 |
| 29th May 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 3 |
| 28th May 2025 (Wed) | 27.40 | 27.40 | 26.80 | 26.80 | 0 |
| 27th May 2025 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 3 |
| 26th May 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 23rd May 2025 (Fri) | 27.70 | 27.70 | 26.80 | 26.80 | 0 |
| 22nd May 2025 (Thu) | 28.40 | 28.40 | 27.70 | 27.70 | 0 |
| 21st May 2025 (Wed) | 29.00 | 29.00 | 28.40 | 28.40 | 0 |
| 20th May 2025 (Tue) | 32.00 | 32.00 | 29.00 | 29.00 | 0 |
| 19th May 2025 (Mon) | 30.60 | 32.00 | 30.60 | 32.00 | 0 |
| 16th May 2025 (Fri) | 30.80 | 30.80 | 30.60 | 30.60 | 0 |
| 15th May 2025 (Thu) | 30.10 | 30.80 | 30.10 | 30.80 | 0 |
| 14th May 2025 (Wed) | 29.30 | 30.10 | 29.30 | 30.10 | 0 |
| 13th May 2025 (Tue) | 28.30 | 29.30 | 28.30 | 29.30 | 0 |
| 12th May 2025 (Mon) | 26.20 | 28.30 | 26.20 | 28.30 | 0 |
| 9th May 2025 (Fri) | 25.80 | 26.20 | 25.80 | 26.20 | 0 |
| 8th May 2025 (Thu) | 26.40 | 26.40 | 26.40 | 25.80 | 17 |
| 7th May 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 6th May 2025 (Tue) | 24.60 | 25.20 | 24.60 | 25.20 | 0 |
| 5th May 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |