| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.50 | 58.00 | 56.00 | 55.50 | 6 |
| 11th Dec 2025 (Thu) | 49.60 | 51.50 | 49.60 | 51.75 | 2 |
| 10th Dec 2025 (Wed) | 49.20 | 49.20 | 48.00 | 48.00 | 3 |
| 9th Dec 2025 (Tue) | 47.70 | 48.50 | 47.70 | 48.50 | 0 |
| 8th Dec 2025 (Mon) | 45.40 | 47.70 | 45.40 | 47.70 | 0 |
| 5th Dec 2025 (Fri) | 43.00 | 44.40 | 43.00 | 45.40 | 2 |
| 4th Dec 2025 (Thu) | 39.90 | 41.20 | 39.90 | 41.20 | 0 |
| 3rd Dec 2025 (Wed) | 40.10 | 40.10 | 39.90 | 39.90 | 0 |
| 2nd Dec 2025 (Tue) | 39.90 | 40.10 | 39.90 | 40.10 | 0 |
| 1st Dec 2025 (Mon) | 40.10 | 40.10 | 39.90 | 39.90 | 0 |
| 28th Nov 2025 (Fri) | 39.60 | 40.10 | 39.60 | 40.10 | 0 |
| 27th Nov 2025 (Thu) | 38.60 | 39.60 | 38.60 | 39.60 | 0 |
| 26th Nov 2025 (Wed) | 36.90 | 38.60 | 36.90 | 38.60 | 0 |
| 25th Nov 2025 (Tue) | 34.80 | 36.90 | 34.80 | 36.90 | 0 |
| 24th Nov 2025 (Mon) | 35.00 | 35.00 | 34.80 | 34.80 | 0 |
| 21st Nov 2025 (Fri) | 37.90 | 37.90 | 35.00 | 35.00 | 0 |
| 20th Nov 2025 (Thu) | 38.70 | 38.70 | 37.90 | 37.90 | 0 |
| 19th Nov 2025 (Wed) | 38.40 | 38.70 | 38.40 | 38.70 | 0 |
| 18th Nov 2025 (Tue) | 41.20 | 41.20 | 38.40 | 38.40 | 0 |
| 17th Nov 2025 (Mon) | 41.80 | 41.80 | 41.20 | 41.20 | 0 |
| 14th Nov 2025 (Fri) | 43.70 | 43.70 | 41.80 | 41.80 | 0 |
| 13th Nov 2025 (Thu) | 44.40 | 44.40 | 43.70 | 43.70 | 0 |
| 12th Nov 2025 (Wed) | 42.20 | 44.40 | 42.20 | 44.40 | 0 |
| 11th Nov 2025 (Tue) | 39.80 | 42.20 | 39.80 | 42.20 | 0 |
| 10th Nov 2025 (Mon) | 38.30 | 39.80 | 38.30 | 39.80 | 0 |
| 7th Nov 2025 (Fri) | 39.70 | 39.70 | 38.30 | 38.30 | 0 |
| 6th Nov 2025 (Thu) | 40.50 | 40.50 | 39.70 | 39.70 | 0 |
| 5th Nov 2025 (Wed) | 38.50 | 40.50 | 38.50 | 40.50 | 0 |
| 4th Nov 2025 (Tue) | 39.10 | 39.10 | 38.50 | 38.50 | 0 |
| 3rd Nov 2025 (Mon) | 40.10 | 40.10 | 39.10 | 39.10 | 0 |
| 31st Oct 2025 (Fri) | 40.20 | 40.20 | 40.10 | 40.10 | 0 |
| 30th Oct 2025 (Thu) | 40.70 | 40.70 | 40.20 | 40.20 | 0 |
| 29th Oct 2025 (Wed) | 42.40 | 42.40 | 40.70 | 40.70 | 2 |
| 28th Oct 2025 (Tue) | 41.50 | 42.40 | 41.50 | 42.40 | 0 |
| 27th Oct 2025 (Mon) | 40.30 | 41.50 | 40.30 | 41.50 | 0 |
| 24th Oct 2025 (Fri) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 23rd Oct 2025 (Thu) | 39.40 | 40.30 | 39.40 | 40.30 | 0 |
| 22nd Oct 2025 (Wed) | 39.10 | 39.40 | 39.10 | 39.40 | 0 |
| 21st Oct 2025 (Tue) | 40.70 | 40.70 | 39.10 | 39.10 | 1 |
| 20th Oct 2025 (Mon) | 40.60 | 40.70 | 40.60 | 40.70 | 0 |
| 17th Oct 2025 (Fri) | 44.10 | 44.10 | 40.60 | 40.60 | 4 |
| 16th Oct 2025 (Thu) | 43.60 | 43.60 | 43.60 | 44.10 | 48 |
| 15th Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 44.20 | 12 |
| 14th Oct 2025 (Tue) | 43.80 | 43.80 | 43.80 | 45.30 | 14 |
| 13th Oct 2025 (Mon) | 46.90 | 48.00 | 46.90 | 48.00 | 2 |