| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 26.40 | 26.40 | 26.40 | 25.80 | 17 |
| 7th May 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 6th May 2025 (Tue) | 24.60 | 25.20 | 24.60 | 25.20 | 0 |
| 5th May 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 2nd May 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 600 |
| 1st May 2025 (Thu) | 23.80 | 23.90 | 23.80 | 23.90 | 0 |
| 30th Apr 2025 (Wed) | 24.20 | 24.20 | 23.80 | 23.80 | 0 |
| 29th Apr 2025 (Tue) | 23.70 | 24.20 | 23.70 | 24.20 | 0 |
| 28th Apr 2025 (Mon) | 24.20 | 24.20 | 24.20 | 23.70 | 1,441 |
| 25th Apr 2025 (Fri) | 22.40 | 23.10 | 22.40 | 23.10 | 0 |
| 24th Apr 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 1,853 |
| 23rd Apr 2025 (Wed) | 20.00 | 21.80 | 20.00 | 21.80 | 0 |
| 22nd Apr 2025 (Tue) | 19.35 | 20.00 | 19.35 | 20.00 | 0 |
| 21st Apr 2025 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 18th Apr 2025 (Fri) | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 17th Apr 2025 (Thu) | 19.30 | 19.35 | 19.30 | 19.35 | 0 |
| 16th Apr 2025 (Wed) | 19.70 | 19.70 | 19.30 | 19.30 | 7 |
| 15th Apr 2025 (Tue) | 18.10 | 20.00 | 18.10 | 19.70 | 2,471 |
| 14th Apr 2025 (Mon) | 17.65 | 19.10 | 17.65 | 19.10 | 0 |
| 11th Apr 2025 (Fri) | 16.80 | 16.80 | 16.80 | 17.65 | 107 |
| 10th Apr 2025 (Thu) | 14.6275 | 17.1725 | 14.6275 | 17.1725 | 0 |
| 9th Apr 2025 (Wed) | 16.09 | 16.09 | 14.6275 | 14.6275 | 0 |
| 8th Apr 2025 (Tue) | 14.99 | 16.09 | 14.99 | 16.09 | 0 |
| 7th Apr 2025 (Mon) | 13.58 | 13.58 | 13.58 | 14.99 | 43 |
| 4th Apr 2025 (Fri) | 19.795 | 19.795 | 16.6475 | 16.6475 | 0 |
| 3rd Apr 2025 (Thu) | 20.275 | 20.275 | 20.275 | 19.795 | 200 |
| 2nd Apr 2025 (Wed) | 23.96 | 23.96 | 23.8575 | 23.8575 | 0 |
| 1st Apr 2025 (Tue) | 23.99 | 23.99 | 23.96 | 23.96 | 0 |
| 31st Mar 2025 (Mon) | 24.37 | 24.37 | 24.37 | 23.99 | 200 |
| 28th Mar 2025 (Fri) | 28.59 | 28.59 | 27.535 | 27.535 | 0 |
| 27th Mar 2025 (Thu) | 32.54 | 32.54 | 28.59 | 28.59 | 0 |
| 26th Mar 2025 (Wed) | 32.955 | 32.955 | 32.54 | 32.54 | 0 |
| 25th Mar 2025 (Tue) | 31.70 | 31.70 | 31.70 | 32.955 | 2 |
| 24th Mar 2025 (Mon) | 30.325 | 31.17 | 30.325 | 31.17 | 0 |
| 21st Mar 2025 (Fri) | 31.045 | 31.045 | 30.325 | 30.325 | 0 |
| 20th Mar 2025 (Thu) | 31.65 | 31.65 | 31.045 | 31.045 | 0 |
| 19th Mar 2025 (Wed) | 33.445 | 33.445 | 31.65 | 31.65 | 0 |
| 18th Mar 2025 (Tue) | 32.39 | 33.445 | 32.39 | 33.445 | 0 |
| 17th Mar 2025 (Mon) | 30.095 | 32.39 | 30.095 | 32.39 | 0 |
| 14th Mar 2025 (Fri) | 28.125 | 30.095 | 28.125 | 30.095 | 0 |
| 13th Mar 2025 (Thu) | 28.45 | 28.45 | 28.125 | 28.125 | 0 |
| 12th Mar 2025 (Wed) | 27.29 | 28.45 | 27.29 | 28.45 | 0 |
| 11th Mar 2025 (Tue) | 29.795 | 29.795 | 27.29 | 27.29 | 1 |
| 10th Mar 2025 (Mon) | 34.12 | 34.12 | 29.795 | 29.795 | 3 |