| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 49.00 | 51.50 | 49.00 | 48.90 | 61 |
| 14th Aug 2025 (Thu) | 47.20 | 47.80 | 47.20 | 47.80 | 0 |
| 13th Aug 2025 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 2 |
| 12th Aug 2025 (Tue) | 45.20 | 46.70 | 45.20 | 46.70 | 0 |
| 11th Aug 2025 (Mon) | 45.60 | 45.60 | 45.20 | 45.20 | 14 |
| 8th Aug 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 2 |
| 7th Aug 2025 (Thu) | 42.80 | 46.60 | 42.80 | 45.50 | 28 |
| 6th Aug 2025 (Wed) | 41.40 | 42.60 | 41.40 | 42.10 | 24 |
| 5th Aug 2025 (Tue) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 4th Aug 2025 (Mon) | 38.60 | 40.20 | 38.60 | 40.40 | 4 |
| 1st Aug 2025 (Fri) | 39.80 | 39.80 | 36.80 | 37.60 | 6 |
| 31st Jul 2025 (Thu) | 42.60 | 42.60 | 41.20 | 40.60 | 4 |
| 30th Jul 2025 (Wed) | 44.00 | 47.00 | 44.00 | 43.30 | 14 |
| 29th Jul 2025 (Tue) | 42.20 | 42.20 | 42.10 | 42.10 | 0 |
| 28th Jul 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.20 | 2 |
| 25th Jul 2025 (Fri) | 43.90 | 43.90 | 43.40 | 43.40 | 0 |
| 24th Jul 2025 (Thu) | 42.40 | 44.00 | 42.40 | 43.90 | 6 |
| 23rd Jul 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.60 | 11 |
| 22nd Jul 2025 (Tue) | 38.40 | 38.80 | 38.40 | 39.50 | 4 |
| 21st Jul 2025 (Mon) | 37.40 | 37.40 | 37.40 | 38.10 | 2 |
| 18th Jul 2025 (Fri) | 36.20 | 36.80 | 36.20 | 36.80 | 0 |
| 17th Jul 2025 (Thu) | 35.70 | 36.20 | 35.70 | 36.20 | 0 |
| 16th Jul 2025 (Wed) | 35.50 | 35.70 | 35.50 | 35.70 | 0 |
| 15th Jul 2025 (Tue) | 35.80 | 35.80 | 35.50 | 35.50 | 0 |
| 14th Jul 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 11th Jul 2025 (Fri) | 37.10 | 37.10 | 35.80 | 35.80 | 0 |
| 10th Jul 2025 (Thu) | 35.60 | 37.10 | 35.60 | 37.10 | 0 |
| 9th Jul 2025 (Wed) | 34.80 | 36.00 | 34.80 | 35.60 | 8 |
| 8th Jul 2025 (Tue) | 33.60 | 33.60 | 33.60 | 34.20 | 2 |
| 7th Jul 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.70 | 1 |
| 4th Jul 2025 (Fri) | 32.40 | 32.40 | 32.40 | 32.80 | 1 |
| 3rd Jul 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.70 | 2 |
| 2nd Jul 2025 (Wed) | 31.00 | 32.80 | 31.00 | 33.20 | 18 |
| 1st Jul 2025 (Tue) | 30.80 | 30.80 | 30.40 | 30.40 | 0 |
| 30th Jun 2025 (Mon) | 30.60 | 30.60 | 30.60 | 30.80 | 2 |
| 27th Jun 2025 (Fri) | 29.60 | 29.60 | 29.60 | 30.10 | 2 |
| 26th Jun 2025 (Thu) | 27.80 | 28.80 | 27.80 | 28.70 | 14 |
| 25th Jun 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.40 | 12 |
| 24th Jun 2025 (Tue) | 24.60 | 25.80 | 24.60 | 26.30 | 4 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.50 | 23.00 | 23.50 | 0 |
| 20th Jun 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.00 | 2 |
| 19th Jun 2025 (Thu) | 23.40 | 23.40 | 23.40 | 22.70 | 2 |
| 18th Jun 2025 (Wed) | 25.00 | 25.00 | 24.40 | 23.90 | 4 |
| 17th Jun 2025 (Tue) | 26.40 | 26.60 | 26.40 | 25.90 | 4 |