| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 23.96 | 23.96 | 23.8575 | 23.8575 | 0 |
| 1st Apr 2025 (Tue) | 23.99 | 23.99 | 23.96 | 23.96 | 0 |
| 31st Mar 2025 (Mon) | 24.37 | 24.37 | 24.37 | 23.99 | 200 |
| 28th Mar 2025 (Fri) | 28.59 | 28.59 | 27.535 | 27.535 | 0 |
| 27th Mar 2025 (Thu) | 32.54 | 32.54 | 28.59 | 28.59 | 0 |
| 26th Mar 2025 (Wed) | 32.955 | 32.955 | 32.54 | 32.54 | 0 |
| 25th Mar 2025 (Tue) | 31.70 | 31.70 | 31.70 | 32.955 | 2 |
| 24th Mar 2025 (Mon) | 30.325 | 31.17 | 30.325 | 31.17 | 0 |
| 21st Mar 2025 (Fri) | 31.045 | 31.045 | 30.325 | 30.325 | 0 |
| 20th Mar 2025 (Thu) | 31.65 | 31.65 | 31.045 | 31.045 | 0 |
| 19th Mar 2025 (Wed) | 33.445 | 33.445 | 31.65 | 31.65 | 0 |
| 18th Mar 2025 (Tue) | 32.39 | 33.445 | 32.39 | 33.445 | 0 |
| 17th Mar 2025 (Mon) | 30.095 | 32.39 | 30.095 | 32.39 | 0 |
| 14th Mar 2025 (Fri) | 28.125 | 30.095 | 28.125 | 30.095 | 0 |
| 13th Mar 2025 (Thu) | 28.45 | 28.45 | 28.125 | 28.125 | 0 |
| 12th Mar 2025 (Wed) | 27.29 | 28.45 | 27.29 | 28.45 | 0 |
| 11th Mar 2025 (Tue) | 29.795 | 29.795 | 27.29 | 27.29 | 1 |
| 10th Mar 2025 (Mon) | 34.12 | 34.12 | 29.795 | 29.795 | 3 |
| 7th Mar 2025 (Fri) | 33.705 | 34.12 | 33.705 | 34.12 | 0 |
| 6th Mar 2025 (Thu) | 35.59 | 35.59 | 35.59 | 33.705 | 70 |
| 5th Mar 2025 (Wed) | 31.28 | 34.775 | 31.28 | 34.775 | 0 |
| 4th Mar 2025 (Tue) | 38.48 | 38.48 | 31.28 | 31.28 | 0 |
| 3rd Mar 2025 (Mon) | 37.61 | 37.61 | 37.61 | 38.48 | 28 |
| 28th Feb 2025 (Fri) | 34.38 | 34.38 | 34.38 | 36.905 | 48 |
| 27th Feb 2025 (Thu) | 37.155 | 37.155 | 34.24 | 34.24 | 0 |
| 26th Feb 2025 (Wed) | 34.87 | 37.155 | 34.87 | 37.155 | 0 |
| 25th Feb 2025 (Tue) | 34.85 | 34.87 | 34.85 | 34.87 | 0 |
| 24th Feb 2025 (Mon) | 35.255 | 35.255 | 34.85 | 34.85 | 0 |
| 21st Feb 2025 (Fri) | 34.33 | 35.255 | 34.33 | 35.255 | 0 |
| 20th Feb 2025 (Thu) | 35.185 | 35.185 | 34.33 | 34.33 | 0 |
| 19th Feb 2025 (Wed) | 37.025 | 37.025 | 35.185 | 35.185 | 7 |
| 18th Feb 2025 (Tue) | 35.875 | 37.025 | 35.875 | 37.025 | 1 |
| 17th Feb 2025 (Mon) | 35.085 | 35.875 | 35.085 | 35.875 | 0 |
| 14th Feb 2025 (Fri) | 34.95 | 34.95 | 34.95 | 35.085 | 14 |
| 13th Feb 2025 (Thu) | 32.77 | 34.835 | 32.77 | 34.835 | 0 |
| 12th Feb 2025 (Wed) | 34.055 | 34.055 | 32.77 | 32.77 | 5 |
| 11th Feb 2025 (Tue) | 34.335 | 34.335 | 34.055 | 34.055 | 0 |
| 10th Feb 2025 (Mon) | 34.90 | 34.90 | 34.90 | 34.335 | 60 |
| 7th Feb 2025 (Fri) | 34.61 | 34.84 | 34.61 | 34.84 | 0 |
| 6th Feb 2025 (Thu) | 31.37 | 34.61 | 31.37 | 34.61 | 10 |
| 5th Feb 2025 (Wed) | 32.18 | 32.18 | 32.18 | 31.37 | 17 |
| 4th Feb 2025 (Tue) | 35.91 | 35.91 | 33.67 | 32.67 | 60 |
| 3rd Feb 2025 (Mon) | 38.93 | 38.93 | 38.93 | 40.35 | 76 |