| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.25 | 55.50 | 53.25 | 55.50 | 0 |
| 18th Sep 2025 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| 17th Sep 2025 (Wed) | 52.00 | 53.25 | 52.00 | 53.25 | 0 |
| 16th Sep 2025 (Tue) | 53.75 | 53.75 | 52.00 | 52.00 | 0 |
| 15th Sep 2025 (Mon) | 51.00 | 54.50 | 51.00 | 53.75 | 9 |
| 12th Sep 2025 (Fri) | 50.55 | 50.55 | 50.10 | 50.10 | 0 |
| 11th Sep 2025 (Thu) | 47.80 | 50.55 | 47.80 | 50.55 | 0 |
| 10th Sep 2025 (Wed) | 48.60 | 48.60 | 47.80 | 47.80 | 0 |
| 9th Sep 2025 (Tue) | 50.55 | 50.55 | 48.60 | 48.60 | 0 |
| 8th Sep 2025 (Mon) | 49.10 | 50.55 | 49.10 | 50.55 | 0 |
| 5th Sep 2025 (Fri) | 48.90 | 49.10 | 48.90 | 49.10 | 0 |
| 4th Sep 2025 (Thu) | 47.10 | 48.90 | 47.10 | 48.90 | 0 |
| 3rd Sep 2025 (Wed) | 46.10 | 47.10 | 46.10 | 47.10 | 0 |
| 2nd Sep 2025 (Tue) | 49.35 | 49.35 | 46.10 | 46.10 | 0 |
| 1st Sep 2025 (Mon) | 50.35 | 50.35 | 49.35 | 49.35 | 0 |
| 29th Aug 2025 (Fri) | 50.55 | 50.55 | 50.35 | 50.35 | 0 |
| 28th Aug 2025 (Thu) | 49.60 | 49.60 | 49.60 | 50.55 | 2 |
| 27th Aug 2025 (Wed) | 49.00 | 49.10 | 49.00 | 49.10 | 0 |
| 26th Aug 2025 (Tue) | 49.40 | 49.40 | 49.00 | 49.00 | 0 |
| 25th Aug 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 22nd Aug 2025 (Fri) | 47.00 | 49.40 | 47.00 | 49.40 | 0 |
| 21st Aug 2025 (Thu) | 47.50 | 47.50 | 47.00 | 47.00 | 0 |
| 20th Aug 2025 (Wed) | 46.60 | 46.60 | 46.60 | 47.50 | 21 |
| 19th Aug 2025 (Tue) | 46.40 | 47.40 | 46.40 | 48.30 | 27 |
| 18th Aug 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.70 | 2 |
| 15th Aug 2025 (Fri) | 49.00 | 51.50 | 49.00 | 48.90 | 61 |
| 14th Aug 2025 (Thu) | 47.20 | 47.80 | 47.20 | 47.80 | 0 |
| 13th Aug 2025 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 2 |
| 12th Aug 2025 (Tue) | 45.20 | 46.70 | 45.20 | 46.70 | 0 |
| 11th Aug 2025 (Mon) | 45.60 | 45.60 | 45.20 | 45.20 | 14 |
| 8th Aug 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 2 |
| 7th Aug 2025 (Thu) | 42.80 | 46.60 | 42.80 | 45.50 | 28 |
| 6th Aug 2025 (Wed) | 41.40 | 42.60 | 41.40 | 42.10 | 24 |
| 5th Aug 2025 (Tue) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 4th Aug 2025 (Mon) | 38.60 | 40.20 | 38.60 | 40.40 | 4 |
| 1st Aug 2025 (Fri) | 39.80 | 39.80 | 36.80 | 37.60 | 6 |
| 31st Jul 2025 (Thu) | 42.60 | 42.60 | 41.20 | 40.60 | 4 |
| 30th Jul 2025 (Wed) | 44.00 | 47.00 | 44.00 | 43.30 | 14 |
| 29th Jul 2025 (Tue) | 42.20 | 42.20 | 42.10 | 42.10 | 0 |
| 28th Jul 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.20 | 2 |
| 25th Jul 2025 (Fri) | 43.90 | 43.90 | 43.40 | 43.40 | 0 |
| 24th Jul 2025 (Thu) | 42.40 | 44.00 | 42.40 | 43.90 | 6 |
| 23rd Jul 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.60 | 11 |
| 22nd Jul 2025 (Tue) | 38.40 | 38.80 | 38.40 | 39.50 | 4 |
| 21st Jul 2025 (Mon) | 37.40 | 37.40 | 37.40 | 38.10 | 2 |