Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ubs (UBS3) Share Price

Price $26.70 on 30-05-2025 at 16:30:02
Change $0.30 1.14%
Buy $27.20
Sell $26.20
Buy / Sell UBS3 Shares
Last Trade: Buy 3.00 at $26.40
Day's Volume: 0
Last Close: $26.70
Open: $26.40
ISIN: XS2691035823
Day's Range $0.00 - $0.00
52wk Range: $13.58 - $43.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Long Ubs (UBS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $26.40 Suspected BUY Trade
16:35:19 - 29-May-25
Buy* 3 $27.40 Automatic Execution
13:31:56 - 27-May-25
Buy* 436 $24.60 Automatic Execution
16:13:38 - 02-May-25
Buy* 116 $24.60 Automatic Execution
16:13:38 - 02-May-25
Buy* 48 $24.60 Automatic Execution
16:13:38 - 02-May-25
Buy* 1,441 $24.20 Automatic Execution
15:33:00 - 28-Apr-25
Buy* 1,853 $22.40 Automatic Execution
15:17:48 - 24-Apr-25
Unknown* 0 $20.40 SI Trade
16:21:38 - 22-Apr-25
Unknown* 0 $18.60 SI Trade
11:38:09 - 22-Apr-25
Sell* 7 $17.50 SI Trade
11:41:00 - 16-Apr-25
See more 3x Long Ubs trades

3x Long Ubs (UBS3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 26.40 26.70 26.40 26.70 0
29th May 2025 (Thu) 26.40 26.40 26.40 26.40 3
28th May 2025 (Wed) 27.40 27.40 26.80 26.80 0
27th May 2025 (Tue) 27.40 27.40 27.40 27.40 3
26th May 2025 (Mon) 26.40 26.40 26.40 26.40 0
23rd May 2025 (Fri) 27.70 27.70 26.80 26.80 0
22nd May 2025 (Thu) 28.40 28.40 27.70 27.70 0
21st May 2025 (Wed) 29.00 29.00 28.40 28.40 0
20th May 2025 (Tue) 32.00 32.00 29.00 29.00 0
19th May 2025 (Mon) 30.60 32.00 30.60 32.00 0
16th May 2025 (Fri) 30.80 30.80 30.60 30.60 0
15th May 2025 (Thu) 30.10 30.80 30.10 30.80 0
14th May 2025 (Wed) 29.30 30.10 29.30 30.10 0
13th May 2025 (Tue) 28.30 29.30 28.30 29.30 0
12th May 2025 (Mon) 26.20 28.30 26.20 28.30 0
9th May 2025 (Fri) 25.80 26.20 25.80 26.20 0
8th May 2025 (Thu) 26.40 26.40 26.40 25.80 17
7th May 2025 (Wed) 25.20 25.20 25.20 25.20 0
6th May 2025 (Tue) 24.60 25.20 24.60 25.20 0
5th May 2025 (Mon) 24.60 24.60 24.60 24.60 0
2nd May 2025 (Fri) 24.60 24.60 24.60 24.60 600
1st May 2025 (Thu) 23.80 23.90 23.80 23.90 0
See more 3x Long Ubs price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered