Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ubs (UBS3) Share Price

Price $36.60 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $37.40
Sell $35.80
Last Trade: Buy 2.00 at $32.00
Day's Volume: 0
Last Close: $36.60
Open: $0.00
ISIN: XS2691035823
Day's Range $0.00 - $0.00
52wk Range: $13.58 - $75.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Long Ubs (UBS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $32.00 Automatic Execution
10:18:36 - 25-Mar-26
Sell* 31 $30.00 Automatic Execution
08:02:09 - 24-Mar-26
Sell* 1 $31.60 Automatic Execution
16:08:07 - 16-Mar-26
Sell* 3 $31.20 Automatic Execution
09:30:35 - 16-Mar-26
Sell* 185 $29.60 Automatic Execution
08:30:32 - 16-Mar-26
Sell* 560 $30.00 Automatic Execution
08:15:41 - 16-Mar-26
Sell* 300 $30.20 Automatic Execution
08:15:41 - 16-Mar-26
Sell* 215 $30.40 Automatic Execution
08:15:41 - 16-Mar-26
Sell* 24 $30.60 Automatic Execution
15:37:36 - 13-Mar-26
Buy* 26 $32.20 Automatic Execution
15:34:19 - 13-Mar-26
See more 3x Long Ubs trades

3x Long Ubs (UBS3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.60 36.60 36.60 36.60 0
2nd Apr 2026 (Thu) 37.70 37.70 36.60 36.60 0
1st Apr 2026 (Wed) 33.80 37.70 33.80 37.70 0
31st Mar 2026 (Tue) 30.70 33.80 30.70 33.80 0
30th Mar 2026 (Mon) 30.40 30.70 30.40 30.70 0
27th Mar 2026 (Fri) 31.50 31.50 30.40 30.40 0
26th Mar 2026 (Thu) 33.50 33.50 31.50 31.50 0
25th Mar 2026 (Wed) 32.00 32.00 32.00 33.50 2
24th Mar 2026 (Tue) 30.00 30.00 30.00 31.30 31
23rd Mar 2026 (Mon) 31.00 32.10 31.00 32.10 0
20th Mar 2026 (Fri) 31.10 31.10 31.00 31.00 0
19th Mar 2026 (Thu) 33.60 33.60 31.10 31.10 0
18th Mar 2026 (Wed) 34.20 34.20 33.60 33.60 0
17th Mar 2026 (Tue) 32.30 34.20 32.30 34.20 0
16th Mar 2026 (Mon) 30.40 31.60 29.60 32.30 1,264
13th Mar 2026 (Fri) 32.80 32.80 30.60 31.50 1,124
12th Mar 2026 (Thu) 35.70 35.70 32.80 32.80 0
11th Mar 2026 (Wed) 37.10 37.10 35.70 35.70 0
10th Mar 2026 (Tue) 38.20 38.20 38.20 37.10 2
9th Mar 2026 (Mon) 35.20 35.20 34.10 34.10 0
6th Mar 2026 (Fri) 37.00 37.00 35.20 35.20 0
5th Mar 2026 (Thu) 39.00 39.00 37.00 37.00 0
See more 3x Long Ubs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered