Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ubs (UBS3) Share Price

Price $27.535 on 31-03-2025 at 10:42:28
Change $0.00 0%
Buy $24.70
Sell $23.67
Buy / Sell UBS3 Shares
Last Trade: Sell 2.00 at $31.70
Day's Volume: 0
Last Close: $27.535
Open: $27.535
ISIN: XS2691035823
Day's Range $0.00 - $0.00
52wk Range: $23.2775 - $43.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Long Ubs (UBS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $31.70 Automatic Execution
08:00:49 - 25-Mar-25
Unknown* 0 $29.21 SI Trade
10:52:11 - 14-Mar-25
Unknown* 0 $28.48 SI Trade
10:30:16 - 14-Mar-25
Buy* 1 $27.92 SI Trade
14:27:28 - 11-Mar-25
Sell* 3 $29.84 SI Trade
15:49:02 - 10-Mar-25
Unknown* 0 $34.90 SI Trade
08:08:38 - 10-Mar-25
Sell* 70 $35.59 Automatic Execution
08:00:51 - 06-Mar-25
Buy* 3 $39.51 SI Trade
15:33:26 - 03-Mar-25
Sell* 14 $37.61 Automatic Execution
13:55:02 - 03-Mar-25
Sell* 5 $37.60 SI Trade
13:55:01 - 03-Mar-25
See more 3x Long Ubs trades

3x Long Ubs (UBS3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 28.59 28.59 27.535 27.535 0
27th Mar 2025 (Thu) 32.54 32.54 28.59 28.59 0
26th Mar 2025 (Wed) 32.955 32.955 32.54 32.54 0
25th Mar 2025 (Tue) 31.70 31.70 31.70 32.955 2
24th Mar 2025 (Mon) 30.325 31.17 30.325 31.17 0
21st Mar 2025 (Fri) 31.045 31.045 30.325 30.325 0
20th Mar 2025 (Thu) 31.65 31.65 31.045 31.045 0
19th Mar 2025 (Wed) 33.445 33.445 31.65 31.65 0
18th Mar 2025 (Tue) 32.39 33.445 32.39 33.445 0
17th Mar 2025 (Mon) 30.095 32.39 30.095 32.39 0
14th Mar 2025 (Fri) 28.125 30.095 28.125 30.095 0
13th Mar 2025 (Thu) 28.45 28.45 28.125 28.125 0
12th Mar 2025 (Wed) 27.29 28.45 27.29 28.45 0
11th Mar 2025 (Tue) 29.795 29.795 27.29 27.29 1
10th Mar 2025 (Mon) 34.12 34.12 29.795 29.795 3
7th Mar 2025 (Fri) 33.705 34.12 33.705 34.12 0
6th Mar 2025 (Thu) 35.59 35.59 35.59 33.705 70
5th Mar 2025 (Wed) 31.28 34.775 31.28 34.775 0
4th Mar 2025 (Tue) 38.48 38.48 31.28 31.28 0
3rd Mar 2025 (Mon) 37.61 37.61 37.61 38.48 28
See more 3x Long Ubs price history
FTSE 100 Latest
Value8,555.73
Change-103.12

Login to your account

Forgot Password?

Not Registered