Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ubs (UBS3) Share Price

Price $55.50 on 19-09-2025 at 18:50:07
Change $2.25 4.23%
Buy $56.50
Sell $54.50
Last Trade: Unknown 0.00 at $55.00
Day's Volume: 0
Last Close: $55.50
Open: $53.25
ISIN: XS2691035823
Day's Range $0.00 - $0.00
52wk Range: $13.58 - $54.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Long Ubs (UBS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.00 SI Trade
10:01:53 - 18-Sep-25
Buy* 3 $54.50 Automatic Execution
15:37:56 - 15-Sep-25
Unknown* 0 $52.50 SI Trade
14:46:09 - 15-Sep-25
Buy* 2 $53.00 Automatic Execution
14:38:56 - 15-Sep-25
Sell* 2 $53.50 Automatic Execution
09:31:01 - 15-Sep-25
Sell* 2 $51.00 Automatic Execution
08:28:08 - 15-Sep-25
Unknown* 0 $49.20 SI Trade
15:48:10 - 11-Sep-25
Unknown* 0 $50.50 SI Trade
09:16:00 - 11-Sep-25
Unknown* 0 $49.00 SI Trade
15:33:15 - 10-Sep-25
Unknown* 0 $48.40 SI Trade
09:33:52 - 10-Sep-25
See more 3x Long Ubs trades

3x Long Ubs (UBS3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.25 55.50 53.25 55.50 0
18th Sep 2025 (Thu) 53.25 53.25 53.25 53.25 0
17th Sep 2025 (Wed) 52.00 53.25 52.00 53.25 0
16th Sep 2025 (Tue) 53.75 53.75 52.00 52.00 0
15th Sep 2025 (Mon) 51.00 54.50 51.00 53.75 9
12th Sep 2025 (Fri) 50.55 50.55 50.10 50.10 0
11th Sep 2025 (Thu) 47.80 50.55 47.80 50.55 0
10th Sep 2025 (Wed) 48.60 48.60 47.80 47.80 0
9th Sep 2025 (Tue) 50.55 50.55 48.60 48.60 0
8th Sep 2025 (Mon) 49.10 50.55 49.10 50.55 0
5th Sep 2025 (Fri) 48.90 49.10 48.90 49.10 0
4th Sep 2025 (Thu) 47.10 48.90 47.10 48.90 0
3rd Sep 2025 (Wed) 46.10 47.10 46.10 47.10 0
2nd Sep 2025 (Tue) 49.35 49.35 46.10 46.10 0
1st Sep 2025 (Mon) 50.35 50.35 49.35 49.35 0
29th Aug 2025 (Fri) 50.55 50.55 50.35 50.35 0
28th Aug 2025 (Thu) 49.60 49.60 49.60 50.55 2
27th Aug 2025 (Wed) 49.00 49.10 49.00 49.10 0
26th Aug 2025 (Tue) 49.40 49.40 49.00 49.00 0
25th Aug 2025 (Mon) 49.40 49.40 49.40 49.40 0
22nd Aug 2025 (Fri) 47.00 49.40 47.00 49.40 0
21st Aug 2025 (Thu) 47.50 47.50 47.00 47.00 0
See more 3x Long Ubs price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered