Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ubs (UBS3) Share Price

Price $25.80 on 09-05-2025 at 06:50:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell UBS3 Shares
Last Trade: Buy 436.00 at $24.60
Day's Volume: 0
Last Close: $25.80
Open: $0.00
ISIN: XS2691035823
Day's Range $0.00 - $0.00
52wk Range: $13.58 - $43.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Long Ubs (UBS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 436 $24.60 Automatic Execution
16:13:38 - 02-May-25
Buy* 116 $24.60 Automatic Execution
16:13:38 - 02-May-25
Buy* 48 $24.60 Automatic Execution
16:13:38 - 02-May-25
Buy* 1,441 $24.20 Automatic Execution
15:33:00 - 28-Apr-25
Buy* 1,853 $22.40 Automatic Execution
15:17:48 - 24-Apr-25
Unknown* 0 $20.40 SI Trade
16:21:38 - 22-Apr-25
Unknown* 0 $18.60 SI Trade
11:38:09 - 22-Apr-25
Sell* 7 $17.50 SI Trade
11:41:00 - 16-Apr-25
Sell* 100 $20.00 Automatic Execution
16:08:37 - 15-Apr-25
Unknown* 0 $17.80 SI Trade
08:16:15 - 15-Apr-25
See more 3x Long Ubs trades

3x Long Ubs (UBS3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 26.40 26.40 26.40 25.80 17
7th May 2025 (Wed) 25.20 25.20 25.20 25.20 0
6th May 2025 (Tue) 24.60 25.20 24.60 25.20 0
5th May 2025 (Mon) 24.60 24.60 24.60 24.60 0
2nd May 2025 (Fri) 24.60 24.60 24.60 24.60 600
1st May 2025 (Thu) 23.80 23.90 23.80 23.90 0
30th Apr 2025 (Wed) 24.20 24.20 23.80 23.80 0
29th Apr 2025 (Tue) 23.70 24.20 23.70 24.20 0
28th Apr 2025 (Mon) 24.20 24.20 24.20 23.70 1,441
25th Apr 2025 (Fri) 22.40 23.10 22.40 23.10 0
24th Apr 2025 (Thu) 22.40 22.40 22.40 22.40 1,853
23rd Apr 2025 (Wed) 20.00 21.80 20.00 21.80 0
22nd Apr 2025 (Tue) 19.35 20.00 19.35 20.00 0
21st Apr 2025 (Mon) 19.35 19.35 19.35 19.35 0
18th Apr 2025 (Fri) 19.35 19.35 19.35 19.35 0
17th Apr 2025 (Thu) 19.30 19.35 19.30 19.35 0
16th Apr 2025 (Wed) 19.70 19.70 19.30 19.30 7
15th Apr 2025 (Tue) 18.10 20.00 18.10 19.70 2,471
14th Apr 2025 (Mon) 17.65 19.10 17.65 19.10 0
11th Apr 2025 (Fri) 16.80 16.80 16.80 17.65 107
10th Apr 2025 (Thu) 14.6275 17.1725 14.6275 17.1725 0
9th Apr 2025 (Wed) 16.09 16.09 14.6275 14.6275 0
See more 3x Long Ubs price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered