| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $0.467 | SI Trade |
14:45:25 - 11-Mar-26 |
| Sell* | 25 | $0.453 | SI Trade |
14:31:47 - 11-Mar-26 |
| Sell* | 500 | $0.476 | Automatic Execution |
14:00:53 - 11-Mar-26 |
| Sell* | 155 | $0.44 | Automatic Execution |
08:26:55 - 11-Mar-26 |
| Sell* | 30 | $0.428 | SI Trade |
14:13:29 - 10-Mar-26 |
| Sell* | 600 | $0.452 | Automatic Execution |
08:18:39 - 10-Mar-26 |
| Sell* | 700 | $0.445 | Automatic Execution |
15:35:28 - 09-Mar-26 |
| Buy* | 77 | $0.452 | SI Trade |
15:29:08 - 09-Mar-26 |
| Sell* | 124 | $0.429 | Automatic Execution |
14:35:40 - 09-Mar-26 |
| Buy* | 1 | $0.458 | SI Trade |
08:24:39 - 09-Mar-26 |
| Buy* | 145 | $0.459 | SI Trade |
08:24:39 - 09-Mar-26 |
| Buy* | 145 | $0.458 | Automatic Execution |
08:24:39 - 09-Mar-26 |
| Sell* | 50 | $0.458 | Automatic Execution |
08:24:39 - 09-Mar-26 |
| Buy* | 145 | $0.459 | SI Trade |
08:24:07 - 09-Mar-26 |
| Buy* | 145 | $0.459 | Automatic Execution |
08:24:07 - 09-Mar-26 |
| Buy* | 145 | $0.459 | SI Trade |
08:24:06 - 09-Mar-26 |
| Buy* | 145 | $0.459 | Automatic Execution |
08:24:06 - 09-Mar-26 |
| Buy* | 145 | $0.459 | SI Trade |
08:24:01 - 09-Mar-26 |
| Buy* | 145 | $0.458 | Automatic Execution |
08:24:01 - 09-Mar-26 |
| Buy* | 3 | $0.459 | SI Trade |
08:23:57 - 09-Mar-26 |
| Buy* | 145 | $0.459 | Automatic Execution |
08:23:57 - 09-Mar-26 |
| Buy* | 3 | $0.458 | SI Trade |
08:23:52 - 09-Mar-26 |
| Buy* | 3 | $0.458 | Automatic Execution |
08:23:52 - 09-Mar-26 |
| Buy* | 3 | $0.458 | Automatic Execution |
08:23:48 - 09-Mar-26 |
| Buy* | 3 | $0.458 | SI Trade |
08:23:47 - 09-Mar-26 |
| Buy* | 3 | $0.459 | SI Trade |
08:23:47 - 09-Mar-26 |
| Buy* | 3 | $0.458 | Automatic Execution |
08:23:47 - 09-Mar-26 |
| Buy* | 3 | $0.459 | SI Trade |
08:23:42 - 09-Mar-26 |
| Buy* | 3 | $0.459 | Automatic Execution |
08:23:42 - 09-Mar-26 |
| Buy* | 3 | $0.459 | SI Trade |
08:23:42 - 09-Mar-26 |
| Buy* | 3 | $0.459 | Automatic Execution |
08:23:42 - 09-Mar-26 |
| Sell* | 2,832 | $0.447 | Uncrossing Trade |
08:05:48 - 09-Mar-26 |
| Sell* | 140 | $0.474 | Automatic Execution |
11:53:59 - 06-Mar-26 |
| Sell* | 5,298 | $0.502 | Automatic Execution |
11:55:21 - 05-Mar-26 |
| Sell* | 1,909 | $0.502 | Automatic Execution |
11:31:50 - 05-Mar-26 |
| Buy* | 100 | $0.513 | Automatic Execution |
11:07:55 - 05-Mar-26 |
| Buy* | 50 | $0.519 | Automatic Execution |
10:43:25 - 05-Mar-26 |
| Buy* | 265 | $0.511 | Automatic Execution |
08:25:38 - 05-Mar-26 |
| Buy* | 50 | $0.497 | Automatic Execution |
15:05:04 - 04-Mar-26 |
| Buy* | 1,909 | $0.493 | Automatic Execution |
14:34:56 - 04-Mar-26 |
| Buy* | 5,298 | $0.52 | Automatic Execution |
13:44:36 - 04-Mar-26 |
| Buy* | 1,038 | $0.51 | Automatic Execution |
11:21:18 - 04-Mar-26 |
| Buy* | 2,070 | $0.51 | Automatic Execution |
11:02:17 - 04-Mar-26 |
| Buy* | 2,070 | $0.51 | Automatic Execution |
11:02:12 - 04-Mar-26 |
| Buy* | 2,070 | $0.51 | Automatic Execution |
11:02:12 - 04-Mar-26 |
| Sell* | 825 | $0.505 | Automatic Execution |
10:44:09 - 04-Mar-26 |
| Sell* | 250 | $0.464 | Automatic Execution |
15:37:40 - 03-Mar-26 |
| Unknown* | 0 | $0.468 | SI Trade |
15:10:38 - 03-Mar-26 |
| Sell* | 28 | $0.468 | Automatic Execution |
15:10:38 - 03-Mar-26 |
| Sell* | 14 | $0.475 | Automatic Execution |
08:02:33 - 03-Mar-26 |
| Buy* | 100 | $0.447 | Automatic Execution |
08:34:13 - 02-Mar-26 |
| Sell* | 75,771 | $0.483 | Ordinary |
15:07:53 - 27-Feb-26 |
| Sell* | 476 | $0.468 | Automatic Execution |
08:14:43 - 27-Feb-26 |
| Sell* | 112 | $0.467 | Automatic Execution |
08:02:44 - 27-Feb-26 |
| Sell* | 153 | $0.428 | Automatic Execution |
14:42:56 - 25-Feb-26 |
| Buy* | 8 | $0.424 | Automatic Execution |
09:58:34 - 25-Feb-26 |
| Buy* | 8 | $0.425 | Automatic Execution |
09:58:33 - 25-Feb-26 |
| Buy* | 8 | $0.425 | Automatic Execution |
09:58:12 - 25-Feb-26 |
| Buy* | 8 | $0.425 | Automatic Execution |
09:58:11 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:58:02 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:57:57 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:57:56 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:57:51 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:57:22 - 25-Feb-26 |
| Buy* | 428 | $0.425 | Automatic Execution |
09:56:51 - 25-Feb-26 |
| Buy* | 2,120 | $0.442 | Automatic Execution |
14:29:49 - 23-Feb-26 |
| Buy* | 2,120 | $0.442 | Automatic Execution |
14:29:49 - 23-Feb-26 |
| Sell* | 99 | $0.444 | Automatic Execution |
09:06:00 - 23-Feb-26 |
| Sell* | 1 | $0.444 | Automatic Execution |
09:05:18 - 23-Feb-26 |
| Sell* | 536 | $0.448 | Uncrossing Trade |
08:05:33 - 23-Feb-26 |
| Buy* | 5,065 | $0.476 | Automatic Execution |
16:28:51 - 20-Feb-26 |
| Unknown* | 0 | $0.478 | SI Trade |
15:53:33 - 20-Feb-26 |
| Buy* | 50 | $0.478 | Automatic Execution |
15:53:30 - 20-Feb-26 |
| Sell* | 17 | $0.472 | Automatic Execution |
15:16:05 - 20-Feb-26 |
| Buy* | 17 | $0.472 | SI Trade |
15:04:58 - 20-Feb-26 |
| Buy* | 6 | $0.472 | SI Trade |
15:04:57 - 20-Feb-26 |
| Buy* | 18 | $0.472 | Automatic Execution |
15:04:57 - 20-Feb-26 |
| Buy* | 11 | $0.463 | SI Trade |
14:58:19 - 20-Feb-26 |
| Buy* | 18 | $0.462 | SI Trade |
14:58:18 - 20-Feb-26 |
| Buy* | 18 | $0.462 | Automatic Execution |
14:58:18 - 20-Feb-26 |
| Buy* | 6 | $0.462 | SI Trade |
14:58:17 - 20-Feb-26 |
| Buy* | 18 | $0.462 | Automatic Execution |
14:58:17 - 20-Feb-26 |
| Buy* | 70 | $0.453 | Automatic Execution |
12:22:08 - 20-Feb-26 |
| Unknown* | 0 | $0.46 | SI Trade |
08:19:55 - 20-Feb-26 |
| Buy* | 40 | $0.46 | Automatic Execution |
08:19:55 - 20-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
08:17:55 - 20-Feb-26 |
| Unknown* | 0 | $0.456 | SI Trade |
16:21:37 - 19-Feb-26 |
| Buy* | 8 | $0.455 | SI Trade |
16:21:32 - 19-Feb-26 |
| Buy* | 8 | $0.455 | Automatic Execution |
16:21:32 - 19-Feb-26 |
| Buy* | 3 | $0.456 | SI Trade |
16:21:32 - 19-Feb-26 |
| Buy* | 8 | $0.456 | Automatic Execution |
16:21:32 - 19-Feb-26 |
| Buy* | 200 | $0.453 | Automatic Execution |
16:20:22 - 19-Feb-26 |
| Buy* | 50 | $0.40 | Automatic Execution |
11:16:07 - 17-Feb-26 |
| Buy* | 1 | $0.399 | Automatic Execution |
10:31:50 - 17-Feb-26 |
| Sell* | 2 | $0.389 | Automatic Execution |
10:31:42 - 17-Feb-26 |
| Buy* | 83 | $0.387 | Automatic Execution |
08:01:17 - 16-Feb-26 |
| Sell* | 6 | $0.404 | Automatic Execution |
08:01:41 - 13-Feb-26 |
| Buy* | 4,000 | $0.40 | Automatic Execution |
16:12:44 - 12-Feb-26 |
| Buy* | 80 | $0.425 | Automatic Execution |
14:21:19 - 12-Feb-26 |
| Buy* | 3,000 | $0.425 | Automatic Execution |
08:35:50 - 12-Feb-26 |
| Sell* | 10 | $0.416 | Automatic Execution |
08:01:33 - 12-Feb-26 |
| Buy* | 75,771 | $0.449 | Ordinary |
14:37:22 - 11-Feb-26 |
| Buy* | 600 | $0.46 | Automatic Execution |
12:30:59 - 11-Feb-26 |
| Sell* | 3,800 | $0.462 | Automatic Execution |
09:13:31 - 11-Feb-26 |
| Buy* | 5,200 | $0.462 | Automatic Execution |
09:13:31 - 11-Feb-26 |
| Buy* | 16 | $0.489 | Automatic Execution |
15:17:06 - 10-Feb-26 |
| Unknown* | 0 | $0.491 | SI Trade |
15:15:30 - 10-Feb-26 |
| Buy* | 12 | $0.491 | Automatic Execution |
15:15:18 - 10-Feb-26 |
| Buy* | 6,200 | $0.483 | Automatic Execution |
14:43:05 - 10-Feb-26 |
| Buy* | 26 | $0.492 | Automatic Execution |
13:33:41 - 09-Feb-26 |
| Sell* | 667 | $0.485 | Automatic Execution |
09:47:26 - 09-Feb-26 |
| Sell* | 340 | $0.492 | Automatic Execution |
08:59:14 - 09-Feb-26 |
| Sell* | 2,120 | $0.492 | Automatic Execution |
08:59:00 - 09-Feb-26 |
| Sell* | 2,120 | $0.492 | Automatic Execution |
08:47:11 - 09-Feb-26 |
| Sell* | 2,120 | $0.492 | Automatic Execution |
08:33:42 - 09-Feb-26 |
| Buy* | 5,300 | $0.492 | Automatic Execution |
08:33:42 - 09-Feb-26 |
| Buy* | 110 | $0.469 | Automatic Execution |
15:59:56 - 06-Feb-26 |
| Buy* | 893 | $0.508 | Automatic Execution |
10:13:08 - 06-Feb-26 |
| Buy* | 3,000 | $0.50 | Automatic Execution |
08:50:35 - 06-Feb-26 |
| Buy* | 3,000 | $0.498 | Automatic Execution |
08:39:33 - 06-Feb-26 |
| Sell* | 14 | $0.484 | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Buy* | 2,549 | $0.477 | Automatic Execution |
15:37:18 - 05-Feb-26 |
| Buy* | 5,554 | $0.477 | Suspected BUY Trade |
08:05:55 - 05-Feb-26 |
| Buy* | 17,000 | $0.483 | Automatic Execution |
15:37:55 - 04-Feb-26 |
| Sell* | 247 | $0.479 | Automatic Execution |
15:31:29 - 04-Feb-26 |
| Buy* | 7,000 | $0.44 | Automatic Execution |
15:07:21 - 04-Feb-26 |
| Buy* | 6,150 | $0.577 | Automatic Execution |
13:35:16 - 04-Feb-26 |
| Sell* | 1,201 | $0.476 | Automatic Execution |
12:57:46 - 04-Feb-26 |
| Sell* | 1,801 | $0.476 | Automatic Execution |
12:49:50 - 04-Feb-26 |
| Sell* | 3,148 | $0.476 | Automatic Execution |
12:49:46 - 04-Feb-26 |
| Sell* | 1 | $0.452 | Automatic Execution |
12:33:34 - 04-Feb-26 |
| Sell* | 230 | $0.46 | Automatic Execution |
12:32:37 - 04-Feb-26 |
| Sell* | 1,770 | $0.46 | Automatic Execution |
12:32:33 - 04-Feb-26 |
| Buy* | 1 | $0.467 | Automatic Execution |
12:29:31 - 04-Feb-26 |
| Sell* | 2 | $0.452 | Automatic Execution |
12:29:20 - 04-Feb-26 |
| Buy* | 1 | $0.483 | Automatic Execution |
12:26:35 - 04-Feb-26 |
| Buy* | 5 | $0.465 | Automatic Execution |
12:26:22 - 04-Feb-26 |
| Sell* | 4,000 | $0.51 | Automatic Execution |
11:55:26 - 04-Feb-26 |
| Sell* | 10 | $0.536 | Automatic Execution |
11:55:24 - 04-Feb-26 |
| Buy* | 13 | $0.546 | Automatic Execution |
10:45:32 - 04-Feb-26 |
| Sell* | 500 | $0.55 | Automatic Execution |
08:48:23 - 04-Feb-26 |
| Sell* | 1,200 | $0.625 | Automatic Execution |
14:17:36 - 03-Feb-26 |
| Buy* | 5 | $0.599 | Automatic Execution |
08:58:17 - 02-Feb-26 |
| Sell* | 20 | $0.586 | Automatic Execution |
08:58:08 - 02-Feb-26 |
| Sell* | 1,450 | $0.624 | Automatic Execution |
10:21:59 - 30-Jan-26 |
| Sell* | 400 | $0.623 | Automatic Execution |
15:01:12 - 29-Jan-26 |
| Buy* | 20 | $0.617 | Automatic Execution |
14:22:01 - 29-Jan-26 |
| Sell* | 24 | $0.605 | Automatic Execution |
14:21:51 - 29-Jan-26 |
| Buy* | 87 | $0.616 | SI Trade |
10:46:32 - 29-Jan-26 |
| Buy* | 185 | $0.63 | Automatic Execution |
16:18:55 - 28-Jan-26 |
| Buy* | 50 | $0.635 | Automatic Execution |
16:05:31 - 27-Jan-26 |
| Buy* | 100 | $0.637 | Automatic Execution |
16:04:41 - 27-Jan-26 |
| Buy* | 100 | $0.637 | Automatic Execution |
16:04:35 - 27-Jan-26 |
| Buy* | 24 | $0.616 | Automatic Execution |
15:03:41 - 27-Jan-26 |
| Sell* | 24 | $0.605 | Automatic Execution |
15:03:32 - 27-Jan-26 |
| Sell* | 200 | $0.625 | Automatic Execution |
14:57:42 - 27-Jan-26 |
| Buy* | 100 | $0.637 | Automatic Execution |
14:46:35 - 27-Jan-26 |
| Buy* | 24 | $0.65 | Automatic Execution |
14:32:58 - 27-Jan-26 |
| Sell* | 24 | $0.64 | Automatic Execution |
14:32:47 - 27-Jan-26 |
| Sell* | 26 | $0.66 | Automatic Execution |
14:26:31 - 27-Jan-26 |
| Buy* | 500 | $0.67 | Automatic Execution |
14:17:35 - 27-Jan-26 |
| Buy* | 24 | $0.674 | Automatic Execution |
09:55:12 - 27-Jan-26 |
| Sell* | 24 | $0.66 | Automatic Execution |
09:55:05 - 27-Jan-26 |
| Buy* | 5 | $0.673 | Automatic Execution |
08:29:26 - 27-Jan-26 |
| Buy* | 15 | $0.689 | Automatic Execution |
16:28:50 - 26-Jan-26 |
| Buy* | 48 | $0.689 | Automatic Execution |
14:35:33 - 26-Jan-26 |
| Sell* | 100 | $0.675 | Automatic Execution |
16:23:14 - 23-Jan-26 |
| Buy* | 661 | $0.689 | Automatic Execution |
14:30:50 - 23-Jan-26 |
| Buy* | 1,143 | $0.689 | Automatic Execution |
14:30:47 - 23-Jan-26 |
| Buy* | 1,234 | $0.678 | Automatic Execution |
14:21:20 - 23-Jan-26 |
| Buy* | 100 | $0.683 | Automatic Execution |
13:24:57 - 23-Jan-26 |
| Buy* | 50 | $0.683 | Automatic Execution |
13:24:45 - 23-Jan-26 |
| Sell* | 1 | $0.686 | Automatic Execution |
09:20:14 - 23-Jan-26 |
| Sell* | 8,442 | $0.686 | Automatic Execution |
09:19:36 - 23-Jan-26 |
| Sell* | 10,997 | $0.686 | Automatic Execution |
09:19:36 - 23-Jan-26 |
| Buy* | 3,560 | $0.686 | Automatic Execution |
09:19:36 - 23-Jan-26 |
| Buy* | 42 | $0.726 | Automatic Execution |
15:48:38 - 22-Jan-26 |
| Buy* | 110 | $0.738 | Automatic Execution |
10:10:57 - 22-Jan-26 |
| Sell* | 327 | $0.726 | Automatic Execution |
10:07:20 - 22-Jan-26 |
| Sell* | 47 | $0.726 | Automatic Execution |
10:00:54 - 22-Jan-26 |
| Sell* | 149 | $0.729 | Automatic Execution |
15:24:48 - 21-Jan-26 |
| Buy* | 13 | $0.735 | Automatic Execution |
15:12:49 - 21-Jan-26 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:44:03 - 21-Jan-26 |
| Sell* | 490 | $0.68 | Automatic Execution |
14:32:57 - 20-Jan-26 |
| Sell* | 1 | $0.689 | Automatic Execution |
13:57:15 - 20-Jan-26 |
| Buy* | 1 | $0.708 | Automatic Execution |
12:24:52 - 20-Jan-26 |
| Buy* | 10 | $0.707 | Automatic Execution |
11:02:41 - 19-Jan-26 |
| Sell* | 1 | $0.699 | Automatic Execution |
08:54:13 - 19-Jan-26 |
| Buy* | 500 | $0.729 | Automatic Execution |
13:21:10 - 16-Jan-26 |
| Buy* | 23 | $0.766 | Automatic Execution |
12:11:24 - 14-Jan-26 |
| Sell* | 1 | $0.726 | Automatic Execution |
14:31:26 - 12-Jan-26 |
| Buy* | 13 | $0.794 | Automatic Execution |
14:52:38 - 08-Jan-26 |
| Sell* | 300 | $0.773 | Automatic Execution |
14:49:47 - 08-Jan-26 |
| Sell* | 100 | $0.721 | Automatic Execution |
16:23:48 - 06-Jan-26 |
| Sell* | 500 | $0.747 | Automatic Execution |
15:51:02 - 06-Jan-26 |
| Buy* | 374 | $0.683 | Automatic Execution |
09:51:26 - 06-Jan-26 |
| Buy* | 15 | $0.691 | Automatic Execution |
16:03:32 - 05-Jan-26 |
| Sell* | 10 | $0.68 | Automatic Execution |
16:03:25 - 05-Jan-26 |
| Sell* | 150 | $0.66 | Automatic Execution |
14:31:18 - 05-Jan-26 |
| Buy* | 67 | $0.678 | Automatic Execution |
11:43:49 - 05-Jan-26 |