| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $1.146 | Automatic Execution |
16:05:11 - 27-Jun-25 |
| Sell* | 80 | $1.184 | Automatic Execution |
14:34:05 - 27-Jun-25 |
| Sell* | 1 | $1.247 | Automatic Execution |
13:50:12 - 27-Jun-25 |
| Sell* | 11 | $1.269 | SI Trade |
10:32:17 - 27-Jun-25 |
| Buy* | 11 | $1.284 | SI Trade |
10:27:10 - 27-Jun-25 |
| Buy* | 30 | $1.28 | SI Trade |
09:29:27 - 27-Jun-25 |
| Sell* | 53 | $1.254 | SI Trade |
09:25:19 - 27-Jun-25 |
| Buy* | 80 | $1.254 | Suspected BUY Trade |
16:35:13 - 26-Jun-25 |
| Sell* | 80 | $1.253 | Automatic Execution |
16:04:40 - 26-Jun-25 |
| Buy* | 80 | $1.24 | Automatic Execution |
15:47:48 - 26-Jun-25 |
| Sell* | 9 | $1.205 | SI Trade |
16:17:16 - 25-Jun-25 |
| Sell* | 160 | $1.198 | SI Trade |
16:07:14 - 25-Jun-25 |
| Sell* | 80 | $1.205 | Automatic Execution |
14:44:34 - 25-Jun-25 |
| Sell* | 30 | $1.212 | Automatic Execution |
14:43:27 - 25-Jun-25 |
| Buy* | 80 | $1.24 | Automatic Execution |
14:33:29 - 25-Jun-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:00:50 - 25-Jun-25 |
| Sell* | 1,321 | $1.209 | Automatic Execution |
13:41:47 - 25-Jun-25 |
| Buy* | 22 | $1.23 | SI Trade |
12:26:51 - 25-Jun-25 |
| Sell* | 3,000 | $1.22 | Automatic Execution |
11:47:35 - 25-Jun-25 |
| Sell* | 20 | $1.215 | SI Trade |
11:33:16 - 25-Jun-25 |
| Buy* | 50 | $1.23 | SI Trade |
10:38:47 - 25-Jun-25 |
| Sell* | 56 | $1.212 | SI Trade |
10:37:31 - 25-Jun-25 |
| Buy* | 200 | $1.229 | Automatic Execution |
08:48:00 - 25-Jun-25 |
| Buy* | 9 | $1.23 | SI Trade |
08:10:32 - 25-Jun-25 |
| Buy* | 7 | $1.24 | SI Trade |
08:00:23 - 25-Jun-25 |
| Buy* | 20 | $1.24 | SI Trade |
08:00:23 - 25-Jun-25 |
| Buy* | 4,006 | $1.232 | Automatic Execution |
16:27:56 - 24-Jun-25 |
| Buy* | 1,321 | $1.229 | Automatic Execution |
16:22:07 - 24-Jun-25 |
| Buy* | 2,000 | $1.211 | Automatic Execution |
16:10:53 - 24-Jun-25 |
| Buy* | 80 | $1.205 | Automatic Execution |
15:54:31 - 24-Jun-25 |
| Buy* | 80 | $1.17 | Automatic Execution |
15:23:29 - 24-Jun-25 |
| Buy* | 1 | $1.123 | Automatic Execution |
14:46:26 - 24-Jun-25 |
| Buy* | 80 | $1.135 | Automatic Execution |
14:31:58 - 24-Jun-25 |
| Buy* | 80 | $1.10 | Automatic Execution |
14:30:11 - 24-Jun-25 |
| Buy* | 247 | $1.10 | SI Trade |
12:39:32 - 24-Jun-25 |
| Buy* | 80 | $1.065 | Automatic Execution |
12:12:43 - 24-Jun-25 |
| Sell* | 80 | $1.062 | Automatic Execution |
12:12:16 - 24-Jun-25 |
| Sell* | 80 | $1.062 | Automatic Execution |
12:12:12 - 24-Jun-25 |
| Sell* | 80 | $1.062 | Automatic Execution |
12:12:07 - 24-Jun-25 |
| Buy* | 23 | $1.037 | SI Trade |
09:46:49 - 24-Jun-25 |
| Sell* | 50 | $0.92 | Automatic Execution |
14:28:44 - 23-Jun-25 |
| Sell* | 80 | $0.925 | Automatic Execution |
11:31:27 - 23-Jun-25 |
| Sell* | 50 | $0.919 | SI Trade |
08:57:54 - 20-Jun-25 |
| Sell* | 50 | $0.92 | Automatic Execution |
14:14:23 - 19-Jun-25 |
| Sell* | 80 | $0.925 | Automatic Execution |
08:24:44 - 19-Jun-25 |
| Buy* | 1 | $0.983 | SI Trade |
08:22:41 - 19-Jun-25 |
| Sell* | 80 | $0.96 | Automatic Execution |
08:05:28 - 19-Jun-25 |
| Sell* | 50 | $1.00 | SI Trade |
16:28:57 - 16-Jun-25 |
| Sell* | 113 | $0.97 | Automatic Execution |
11:08:37 - 16-Jun-25 |
| Buy* | 80 | $0.995 | Automatic Execution |
16:22:58 - 13-Jun-25 |
| Buy* | 80 | $0.995 | Automatic Execution |
14:34:32 - 13-Jun-25 |
| Sell* | 1,000 | $0.948 | Automatic Execution |
10:40:53 - 13-Jun-25 |
| Sell* | 45 | $0.949 | Automatic Execution |
08:13:10 - 13-Jun-25 |
| Unknown* | 600 | $0.941 | Ordinary |
08:00:48 - 13-Jun-25 |
| Buy* | 80 | $0.958 | Automatic Execution |
08:00:22 - 13-Jun-25 |
| Sell* | 2 | $0.955 | SI Trade |
08:00:18 - 13-Jun-25 |
| Buy* | 3,876 | $0.955 | Suspected BUY Trade |
08:00:18 - 13-Jun-25 |
| Sell* | 329 | $1.045 | Automatic Execution |
14:48:58 - 12-Jun-25 |
| Sell* | 316 | $1.03 | Automatic Execution |
14:41:26 - 12-Jun-25 |
| Buy* | 6 | $1.029 | SI Trade |
13:42:29 - 12-Jun-25 |
| Buy* | 350 | $1.019 | Automatic Execution |
13:42:29 - 12-Jun-25 |
| Buy* | 80 | $1.019 | Automatic Execution |
09:28:55 - 12-Jun-25 |
| Buy* | 7 | $1.077 | SI Trade |
16:15:12 - 11-Jun-25 |
| Buy* | 80 | $1.065 | Automatic Execution |
13:35:47 - 11-Jun-25 |
| Sell* | 350 | $1.041 | Automatic Execution |
13:06:44 - 11-Jun-25 |
| Buy* | 6 | $1.065 | SI Trade |
10:22:56 - 11-Jun-25 |
| Buy* | 1 | $1.041 | SI Trade |
08:31:11 - 11-Jun-25 |
| Buy* | 1,000 | $1.039 | Automatic Execution |
08:00:54 - 11-Jun-25 |
| Buy* | 30 | $1.035 | Suspected BUY Trade |
08:00:01 - 11-Jun-25 |
| Sell* | 80 | $1.03 | Automatic Execution |
15:32:10 - 10-Jun-25 |
| Sell* | 80 | $1.065 | Automatic Execution |
15:05:54 - 10-Jun-25 |
| Buy* | 80 | $1.10 | Automatic Execution |
11:26:13 - 10-Jun-25 |
| Buy* | 1,000 | $1.097 | Automatic Execution |
10:31:58 - 10-Jun-25 |
| Buy* | 80 | $1.065 | Automatic Execution |
14:32:56 - 09-Jun-25 |
| Buy* | 100 | $1.034 | Automatic Execution |
10:28:59 - 09-Jun-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
10:05:01 - 09-Jun-25 |
| Sell* | 3,900 | $0.996 | Automatic Execution |
16:20:14 - 06-Jun-25 |
| Buy* | 750 | $0.997 | Automatic Execution |
16:19:18 - 06-Jun-25 |
| Sell* | 200 | $1.002 | Automatic Execution |
16:12:36 - 06-Jun-25 |
| Buy* | 80 | $1.03 | Automatic Execution |
14:32:02 - 06-Jun-25 |
| Sell* | 51 | $0.958 | SI Trade |
15:56:59 - 05-Jun-25 |
| Sell* | 248 | $0.958 | SI Trade |
15:56:27 - 05-Jun-25 |
| Sell* | 1 | $0.958 | Automatic Execution |
12:04:30 - 05-Jun-25 |
| Sell* | 101 | $0.958 | Automatic Execution |
12:03:54 - 05-Jun-25 |
| Sell* | 3 | $0.938 | SI Trade |
08:00:29 - 05-Jun-25 |
| Sell* | 2 | $0.971 | Automatic Execution |
14:48:49 - 04-Jun-25 |
| Buy* | 27,000 | $0.979 | Automatic Execution |
14:43:30 - 04-Jun-25 |
| Buy* | 80 | $0.96 | Automatic Execution |
14:32:29 - 04-Jun-25 |
| Sell* | 80 | $0.925 | Automatic Execution |
11:43:06 - 04-Jun-25 |
| Buy* | 80 | $0.931 | Automatic Execution |
11:16:49 - 04-Jun-25 |
| Buy* | 4 | $0.932 | Automatic Execution |
08:48:31 - 04-Jun-25 |
| Buy* | 44 | $0.969 | SI Trade |
12:13:30 - 03-Jun-25 |
| Buy* | 9 | $0.956 | Automatic Execution |
12:00:52 - 03-Jun-25 |
| Sell* | 213 | $0.968 | SI Trade |
14:30:25 - 02-Jun-25 |
| Sell* | 738 | $0.968 | Automatic Execution |
14:30:13 - 02-Jun-25 |
| Sell* | 738 | $0.968 | SI Trade |
14:30:11 - 02-Jun-25 |
| Buy* | 80 | $0.97 | Automatic Execution |
14:30:11 - 02-Jun-25 |
| Sell* | 258 | $0.962 | SI Trade |
14:29:39 - 02-Jun-25 |
| Sell* | 272 | $0.962 | SI Trade |
14:26:00 - 02-Jun-25 |
| Sell* | 51 | $0.943 | Automatic Execution |
09:18:07 - 02-Jun-25 |
| Sell* | 80 | $0.93 | Automatic Execution |
14:51:37 - 30-May-25 |
| Sell* | 248 | $0.972 | SI Trade |
08:00:08 - 30-May-25 |
| Sell* | 455 | $0.972 | SI Trade |
08:00:08 - 30-May-25 |
| Sell* | 455 | $0.972 | SI Trade |
08:00:07 - 30-May-25 |
| Sell* | 80 | $0.97 | Automatic Execution |
14:45:15 - 29-May-25 |
| Sell* | 80 | $1.01 | Automatic Execution |
14:37:54 - 29-May-25 |
| Sell* | 80 | $1.05 | Automatic Execution |
14:34:17 - 29-May-25 |
| Sell* | 80 | $1.09 | Automatic Execution |
14:31:43 - 29-May-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
13:27:19 - 29-May-25 |
| Sell* | 80 | $1.13 | Automatic Execution |
12:29:54 - 29-May-25 |
| Buy* | 1 | $1.167 | Automatic Execution |
11:47:58 - 28-May-25 |
| Sell* | 10 | $1.16 | Automatic Execution |
09:40:53 - 28-May-25 |
| Unknown* | 100,000 | $0.00 | OTC Trade |
16:09:02 - 27-May-25 |
| Unknown* | 100,000 | $1.1586 | OTC Trade |
16:09:02 - 27-May-25 |
| Sell* | 640 | $1.167 | Automatic Execution |
15:57:23 - 27-May-25 |
| Buy* | 7 | $1.17 | Automatic Execution |
15:32:12 - 27-May-25 |
| Buy* | 80 | $1.17 | Automatic Execution |
15:32:12 - 27-May-25 |
| Sell* | 80 | $1.13 | Automatic Execution |
14:35:29 - 27-May-25 |
| Buy* | 7 | $1.134 | Automatic Execution |
14:33:54 - 27-May-25 |
| Sell* | 80 | $1.17 | Automatic Execution |
14:23:10 - 27-May-25 |
| Sell* | 1,571 | $1.155 | Automatic Execution |
08:05:14 - 27-May-25 |
| Sell* | 2,032 | $1.088 | Automatic Execution |
14:34:10 - 22-May-25 |
| Sell* | 101 | $1.233 | SI Trade |
11:17:37 - 21-May-25 |
| Sell* | 52 | $1.305 | SI Trade |
10:06:12 - 20-May-25 |
| Buy* | 50 | $1.308 | Automatic Execution |
09:34:52 - 20-May-25 |
| Buy* | 30 | $1.214 | Automatic Execution |
12:02:21 - 19-May-25 |
| Buy* | 10,860 | $1.241 | Automatic Execution |
14:55:41 - 16-May-25 |
| Sell* | 42 | $1.206 | SI Trade |
15:53:40 - 14-May-25 |
| Sell* | 436 | $1.219 | SI Trade |
15:35:29 - 14-May-25 |
| Buy* | 1 | $1.299 | SI Trade |
13:00:29 - 14-May-25 |
| Buy* | 50 | $1.325 | SI Trade |
08:57:49 - 14-May-25 |
| Buy* | 1 | $1.328 | SI Trade |
08:39:38 - 14-May-25 |
| Buy* | 5 | $1.336 | Automatic Execution |
08:28:57 - 14-May-25 |
| Buy* | 61 | $1.336 | Automatic Execution |
08:28:01 - 14-May-25 |
| Unknown* | 0 | $1.343 | SI Trade |
08:08:01 - 14-May-25 |
| Sell* | 2 | $1.235 | SI Trade |
08:03:08 - 14-May-25 |
| Sell* | 100 | $1.11 | SI Trade |
10:35:58 - 13-May-25 |
| Sell* | 600 | $1.114 | SI Trade |
10:26:35 - 13-May-25 |
| Sell* | 2,395 | $1.121 | SI Trade |
09:05:36 - 13-May-25 |
| Buy* | 1 | $1.196 | SI Trade |
08:26:14 - 13-May-25 |
| Unknown* | 401,016 | $0.965119 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 105,000 | $0.00 | SI Trade |
17:25:38 - 12-May-25 |
| Unknown* | 105,000 | $1.1458 | SI Trade |
17:25:38 - 12-May-25 |
| Sell* | 150 | $1.028 | SI Trade |
16:05:24 - 12-May-25 |
| Sell* | 3,000 | $1.001 | Automatic Execution |
15:55:25 - 12-May-25 |
| Buy* | 9 | $1.079 | SI Trade |
14:24:48 - 12-May-25 |
| Sell* | 49 | $1.039 | SI Trade |
13:20:38 - 12-May-25 |
| Buy* | 5 | $1.034 | Automatic Execution |
13:19:39 - 12-May-25 |
| Sell* | 10 | $1.058 | Automatic Execution |
09:56:35 - 12-May-25 |
| Buy* | 8 | $1.101 | SI Trade |
09:09:30 - 12-May-25 |
| Sell* | 7 | $1.043 | SI Trade |
08:11:10 - 12-May-25 |
| Sell* | 2 | $0.948 | Automatic Execution |
16:05:13 - 09-May-25 |
| Buy* | 1 | $0.973 | SI Trade |
16:02:38 - 09-May-25 |
| Sell* | 12 | $0.944 | SI Trade |
12:50:00 - 09-May-25 |
| Sell* | 21 | $0.952 | SI Trade |
12:26:36 - 09-May-25 |
| Buy* | 272 | $0.974 | SI Trade |
09:52:37 - 09-May-25 |
| Unknown* | 335,016 | $0.00 | OTC Trade |
16:19:46 - 08-May-25 |
| Unknown* | 335,016 | $0.94462 | SI Trade Negotiated Trade |
16:19:46 - 08-May-25 |
| Unknown* | 335,016 | $0.9459 | OTC Trade |
16:19:46 - 08-May-25 |
| Sell* | 1,750 | $0.986 | Automatic Execution |
13:22:24 - 08-May-25 |
| Buy* | 916 | $1.00 | Automatic Execution |
11:03:16 - 08-May-25 |
| Sell* | 160 | $0.911 | Automatic Execution |
14:45:40 - 07-May-25 |
| Sell* | 40 | $1.001 | SI Trade |
14:20:43 - 07-May-25 |
| Buy* | 3,000 | $0.933 | Automatic Execution |
13:49:08 - 07-May-25 |
| Sell* | 430 | $0.94 | Automatic Execution |
12:45:29 - 07-May-25 |
| Sell* | 50 | $0.945 | Automatic Execution |
12:38:59 - 07-May-25 |
| Sell* | 5,020 | $0.959 | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 5,020 | $0.972 | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 12,348 | $0.972 | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 1,755 | $0.975 | Automatic Execution |
12:34:12 - 07-May-25 |
| Sell* | 4,478 | $0.975 | Automatic Execution |
12:34:00 - 07-May-25 |
| Buy* | 11,405 | $0.98 | Automatic Execution |
12:33:57 - 07-May-25 |
| Sell* | 940 | $0.975 | Automatic Execution |
12:33:39 - 07-May-25 |
| Sell* | 12,100 | $0.978 | Automatic Execution |
12:33:39 - 07-May-25 |
| Buy* | 6,198 | $0.98 | Automatic Execution |
12:33:39 - 07-May-25 |
| Sell* | 10,238 | $0.981 | Automatic Execution |
12:32:37 - 07-May-25 |
| Buy* | 11,245 | $0.982 | Automatic Execution |
12:32:37 - 07-May-25 |
| Buy* | 37,600 | $0.981 | Automatic Execution |
12:32:37 - 07-May-25 |
| Buy* | 2 | $0.971 | SI Trade |
12:17:32 - 07-May-25 |
| Buy* | 40 | $0.954 | SI Trade |
12:10:36 - 07-May-25 |
| Buy* | 756 | $0.949 | Automatic Execution |
12:09:18 - 07-May-25 |
| Buy* | 1 | $1.06 | Automatic Execution |
11:55:13 - 07-May-25 |
| Buy* | 1 | $1.113 | SI Trade |
11:27:17 - 07-May-25 |
| Buy* | 4,150 | $1.08 | Automatic Execution |
10:55:01 - 07-May-25 |
| Sell* | 15 | $1.079 | Automatic Execution |
10:49:13 - 07-May-25 |
| Sell* | 2,200 | $1.071 | Automatic Execution |
09:03:59 - 07-May-25 |
| Buy* | 10 | $1.137 | SI Trade |
08:07:38 - 07-May-25 |
| Buy* | 30 | $1.075 | SI Trade |
16:09:35 - 06-May-25 |
| Sell* | 62 | $1.029 | SI Trade |
16:06:19 - 06-May-25 |
| Sell* | 10 | $1.035 | SI Trade |
16:04:05 - 06-May-25 |
| Buy* | 50 | $1.087 | SI Trade |
15:59:06 - 06-May-25 |
| Sell* | 64 | $1.035 | SI Trade |
15:58:34 - 06-May-25 |
| Sell* | 5,900 | $1.005 | Automatic Execution |
15:02:04 - 06-May-25 |
| Sell* | 4 | $0.98 | SI Trade |
14:14:18 - 06-May-25 |
| Sell* | 8 | $0.98 | SI Trade |
14:11:53 - 06-May-25 |
| Sell* | 623 | $1.017 | Automatic Execution |
10:54:44 - 06-May-25 |
| Sell* | 22 | $1.017 | SI Trade |
10:54:44 - 06-May-25 |
| Sell* | 622 | $1.016 | SI Trade |
10:54:41 - 06-May-25 |
| Sell* | 623 | $1.015 | Automatic Execution |
10:54:41 - 06-May-25 |
| Sell* | 246 | $1.014 | SI Trade |
10:54:39 - 06-May-25 |