| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.101 | Suspected BUY Trade |
16:35:24 - 16-Oct-25 |
| Buy* | 100 | $1.194 | SI Trade |
11:36:57 - 16-Oct-25 |
| Buy* | 100 | $1.193 | SI Trade |
10:37:52 - 16-Oct-25 |
| Buy* | 2,160 | $1.178 | Automatic Execution |
10:24:47 - 15-Oct-25 |
| Buy* | 1 | $1.194 | Automatic Execution |
09:00:36 - 15-Oct-25 |
| Sell* | 3 | $1.114 | Automatic Execution |
14:37:19 - 14-Oct-25 |
| Buy* | 10 | $1.14 | SI Trade |
14:24:58 - 14-Oct-25 |
| Buy* | 5 | $1.126 | Automatic Execution |
12:56:27 - 14-Oct-25 |
| Buy* | 8,146 | $1.10 | Automatic Execution |
12:05:29 - 14-Oct-25 |
| Buy* | 860 | $1.10 | Automatic Execution |
12:02:47 - 14-Oct-25 |
| Buy* | 500 | $1.132 | Automatic Execution |
09:41:32 - 14-Oct-25 |
| Sell* | 2,150 | $1.111 | Automatic Execution |
09:15:05 - 14-Oct-25 |
| Buy* | 860 | $1.112 | Automatic Execution |
09:14:59 - 14-Oct-25 |
| Buy* | 860 | $1.112 | Automatic Execution |
09:14:59 - 14-Oct-25 |
| Buy* | 860 | $1.112 | Automatic Execution |
09:14:59 - 14-Oct-25 |
| Buy* | 860 | $1.112 | Automatic Execution |
09:14:58 - 14-Oct-25 |
| Buy* | 860 | $1.115 | Automatic Execution |
09:14:51 - 14-Oct-25 |
| Buy* | 860 | $1.115 | Automatic Execution |
09:14:51 - 14-Oct-25 |
| Buy* | 79 | $1.169 | SI Trade |
08:00:18 - 14-Oct-25 |
| Sell* | 28 | $1.172 | Automatic Execution |
15:10:58 - 13-Oct-25 |
| Buy* | 8 | $1.152 | Automatic Execution |
14:38:19 - 13-Oct-25 |
| Buy* | 10 | $1.174 | SI Trade |
11:45:59 - 13-Oct-25 |
| Buy* | 102 | $1.204 | SI Trade |
08:42:31 - 13-Oct-25 |
| Buy* | 40 | $1.187 | SI Trade |
08:35:54 - 13-Oct-25 |
| Buy* | 30 | $1.187 | SI Trade |
08:31:49 - 13-Oct-25 |
| Unknown* | 50 | $1.215 | SI Trade |
08:04:37 - 13-Oct-25 |
| Buy* | 2 | $1.177 | SI Trade |
08:00:07 - 13-Oct-25 |
| Buy* | 5 | $1.174 | SI Trade |
16:21:03 - 10-Oct-25 |
| Buy* | 500 | $1.231 | Automatic Execution |
15:23:31 - 10-Oct-25 |
| Buy* | 1 | $1.223 | Automatic Execution |
14:54:47 - 10-Oct-25 |
| Buy* | 5 | $1.248 | SI Trade |
14:41:01 - 10-Oct-25 |
| Sell* | 65 | $1.227 | SI Trade |
14:26:27 - 10-Oct-25 |
| Buy* | 5 | $1.26 | SI Trade |
10:49:59 - 10-Oct-25 |
| Buy* | 5 | $1.279 | SI Trade |
09:27:06 - 10-Oct-25 |
| Sell* | 5 | $1.277 | SI Trade |
09:26:34 - 10-Oct-25 |
| Buy* | 1 | $1.252 | SI Trade |
08:50:00 - 10-Oct-25 |
| Buy* | 5 | $1.328 | SI Trade |
16:18:00 - 09-Oct-25 |
| Buy* | 500 | $1.327 | Automatic Execution |
15:26:44 - 09-Oct-25 |
| Sell* | 10 | $1.322 | SI Trade |
15:16:29 - 09-Oct-25 |
| Buy* | 200 | $1.388 | Automatic Execution |
14:39:36 - 09-Oct-25 |
| Sell* | 4 | $1.357 | SI Trade |
12:06:35 - 09-Oct-25 |
| Sell* | 1 | $1.36 | Automatic Execution |
11:35:01 - 09-Oct-25 |
| Buy* | 1 | $1.383 | Automatic Execution |
11:21:14 - 09-Oct-25 |
| Buy* | 50 | $1.385 | SI Trade |
10:09:17 - 09-Oct-25 |
| Buy* | 48 | $1.372 | SI Trade |
08:57:58 - 09-Oct-25 |
| Buy* | 436 | $1.376 | Automatic Execution |
08:49:45 - 09-Oct-25 |
| Buy* | 1 | $1.407 | SI Trade |
08:38:55 - 09-Oct-25 |
| Buy* | 1 | $1.377 | SI Trade |
08:11:28 - 09-Oct-25 |
| Sell* | 8 | $1.343 | Uncrossing Trade |
16:35:15 - 08-Oct-25 |
| Buy* | 10 | $1.335 | SI Trade |
16:22:49 - 08-Oct-25 |
| Sell* | 188 | $1.313 | SI Trade |
16:15:50 - 08-Oct-25 |
| Sell* | 11 | $1.316 | SI Trade |
16:15:50 - 08-Oct-25 |
| Buy* | 5 | $1.315 | SI Trade |
14:57:20 - 08-Oct-25 |
| Sell* | 81 | $1.31 | SI Trade |
14:52:43 - 08-Oct-25 |
| Buy* | 5 | $1.337 | SI Trade |
11:24:10 - 08-Oct-25 |
| Buy* | 10 | $1.337 | SI Trade |
10:56:10 - 08-Oct-25 |
| Buy* | 71 | $1.338 | SI Trade |
10:54:25 - 08-Oct-25 |
| Sell* | 1 | $1.312 | Automatic Execution |
10:16:38 - 08-Oct-25 |
| Buy* | 1 | $1.326 | SI Trade |
08:15:08 - 08-Oct-25 |
| Buy* | 236 | $1.385 | Automatic Execution |
15:08:25 - 07-Oct-25 |
| Sell* | 868 | $1.396 | Automatic Execution |
14:43:57 - 07-Oct-25 |
| Buy* | 1,285 | $1.396 | Automatic Execution |
14:43:39 - 07-Oct-25 |
| Sell* | 1 | $1.407 | Automatic Execution |
14:06:21 - 07-Oct-25 |
| Buy* | 86 | $1.423 | SI Trade |
13:50:51 - 07-Oct-25 |
| Buy* | 5 | $1.423 | SI Trade |
12:55:33 - 07-Oct-25 |
| Sell* | 1 | $1.393 | Automatic Execution |
10:40:51 - 07-Oct-25 |
| Buy* | 1 | $1.424 | Automatic Execution |
10:37:12 - 07-Oct-25 |
| Buy* | 25 | $1.423 | SI Trade |
10:23:42 - 07-Oct-25 |
| Buy* | 180 | $1.414 | SI Trade |
09:00:00 - 07-Oct-25 |
| Buy* | 2 | $1.414 | Automatic Execution |
09:00:00 - 07-Oct-25 |
| Buy* | 1 | $1.42 | SI Trade |
08:23:46 - 07-Oct-25 |
| Buy* | 5 | $1.42 | SI Trade |
08:10:47 - 07-Oct-25 |
| Buy* | 185 | $1.452 | SI Trade |
08:00:08 - 07-Oct-25 |
| Sell* | 1 | $1.40 | Automatic Execution |
16:01:37 - 06-Oct-25 |
| Sell* | 16,318 | $1.40 | Automatic Execution |
16:00:57 - 06-Oct-25 |
| Sell* | 586 | $1.379 | Automatic Execution |
15:41:08 - 06-Oct-25 |
| Buy* | 868 | $1.401 | Automatic Execution |
15:32:49 - 06-Oct-25 |
| Buy* | 1,285 | $1.399 | Automatic Execution |
15:32:28 - 06-Oct-25 |
| Sell* | 57 | $1.256 | Automatic Execution |
13:59:14 - 06-Oct-25 |
| Sell* | 228 | $1.254 | Automatic Execution |
13:52:05 - 06-Oct-25 |
| Unknown* | 1 | $1.286 | SI Trade |
08:09:22 - 06-Oct-25 |
| Buy* | 1 | $1.286 | SI Trade |
12:28:48 - 03-Oct-25 |
| Buy* | 1 | $1.278 | SI Trade |
08:22:42 - 03-Oct-25 |
| Sell* | 3 | $1.214 | Automatic Execution |
16:02:14 - 02-Oct-25 |
| Sell* | 3 | $1.227 | Automatic Execution |
15:36:19 - 02-Oct-25 |
| Sell* | 2 | $1.278 | SI Trade |
12:33:10 - 02-Oct-25 |
| Buy* | 10 | $1.288 | SI Trade |
12:22:37 - 02-Oct-25 |
| Buy* | 9 | $1.295 | SI Trade |
08:39:25 - 02-Oct-25 |
| Buy* | 46 | $1.297 | SI Trade |
08:00:11 - 02-Oct-25 |
| Sell* | 5 | $1.279 | SI Trade |
08:00:11 - 02-Oct-25 |
| Sell* | 6 | $1.279 | Automatic Execution |
08:29:34 - 01-Oct-25 |
| Sell* | 780 | $1.335 | Automatic Execution |
14:48:06 - 30-Sep-25 |
| Sell* | 465 | $1.333 | Automatic Execution |
14:47:46 - 30-Sep-25 |
| Sell* | 1 | $1.386 | Automatic Execution |
12:49:44 - 30-Sep-25 |
| Sell* | 63 | $1.385 | SI Trade |
10:24:16 - 30-Sep-25 |
| Sell* | 375 | $1.388 | Automatic Execution |
10:23:56 - 30-Sep-25 |
| Sell* | 186 | $1.388 | SI Trade |
10:23:55 - 30-Sep-25 |
| Buy* | 16 | $1.405 | Automatic Execution |
09:38:34 - 30-Sep-25 |
| Buy* | 46 | $1.405 | Automatic Execution |
09:38:29 - 30-Sep-25 |
| Sell* | 450 | $1.399 | Automatic Execution |
16:16:45 - 29-Sep-25 |
| Sell* | 700 | $1.401 | Automatic Execution |
16:16:10 - 29-Sep-25 |
| Buy* | 618 | $1.404 | Automatic Execution |
15:50:48 - 29-Sep-25 |
| Buy* | 455 | $1.397 | Automatic Execution |
15:50:42 - 29-Sep-25 |
| Buy* | 800 | $1.403 | Automatic Execution |
15:48:18 - 29-Sep-25 |
| Buy* | 460 | $1.397 | Automatic Execution |
15:48:08 - 29-Sep-25 |
| Sell* | 209 | $1.359 | Automatic Execution |
14:50:17 - 29-Sep-25 |
| Sell* | 545 | $1.35 | Automatic Execution |
14:38:29 - 29-Sep-25 |
| Buy* | 882 | $1.352 | Automatic Execution |
14:37:59 - 29-Sep-25 |
| Sell* | 1 | $1.368 | Automatic Execution |
10:52:58 - 29-Sep-25 |
| Buy* | 18 | $1.381 | Automatic Execution |
09:31:24 - 29-Sep-25 |
| Buy* | 52 | $1.381 | Automatic Execution |
09:30:45 - 29-Sep-25 |
| Buy* | 140 | $1.379 | Automatic Execution |
09:17:19 - 29-Sep-25 |
| Sell* | 742 | $1.322 | Automatic Execution |
15:38:52 - 26-Sep-25 |
| Sell* | 475 | $1.322 | Automatic Execution |
15:38:34 - 26-Sep-25 |
| Buy* | 10 | $1.318 | Automatic Execution |
13:35:33 - 26-Sep-25 |
| Sell* | 20 | $1.306 | Automatic Execution |
15:56:29 - 25-Sep-25 |
| Sell* | 30 | $1.303 | Automatic Execution |
15:38:13 - 25-Sep-25 |
| Sell* | 1,500 | $1.301 | Automatic Execution |
15:15:10 - 25-Sep-25 |
| Sell* | 46 | $1.295 | SI Trade |
15:02:32 - 25-Sep-25 |
| Sell* | 213 | $1.294 | SI Trade |
15:02:32 - 25-Sep-25 |
| Sell* | 2 | $1.302 | Automatic Execution |
12:36:14 - 25-Sep-25 |
| Buy* | 491 | $1.333 | Automatic Execution |
10:34:31 - 25-Sep-25 |
| Buy* | 95 | $1.333 | Automatic Execution |
10:34:10 - 25-Sep-25 |
| Sell* | 58 | $1.312 | SI Trade |
10:26:04 - 25-Sep-25 |
| Sell* | 221 | $1.312 | SI Trade |
10:26:04 - 25-Sep-25 |
| Sell* | 2 | $1.313 | Automatic Execution |
09:25:41 - 25-Sep-25 |
| Buy* | 1 | $1.323 | SI Trade |
08:18:26 - 25-Sep-25 |
| Sell* | 460 | $1.304 | Automatic Execution |
08:16:31 - 25-Sep-25 |
| Sell* | 950 | $1.304 | Automatic Execution |
08:15:43 - 25-Sep-25 |
| Buy* | 1,500 | $1.31 | Automatic Execution |
15:26:30 - 24-Sep-25 |
| Buy* | 850 | $1.371 | Automatic Execution |
14:39:19 - 24-Sep-25 |
| Sell* | 1,830 | $1.343 | Automatic Execution |
08:39:06 - 24-Sep-25 |
| Buy* | 2 | $1.345 | SI Trade |
08:35:51 - 24-Sep-25 |
| Buy* | 600 | $1.341 | Automatic Execution |
08:22:50 - 24-Sep-25 |
| Unknown* | 0 | $1.32 | SI Trade |
08:13:33 - 24-Sep-25 |
| Sell* | 465 | $1.32 | Automatic Execution |
08:13:33 - 24-Sep-25 |
| Buy* | 8 | $1.369 | Automatic Execution |
15:05:23 - 23-Sep-25 |
| Sell* | 672 | $1.362 | Automatic Execution |
14:36:50 - 23-Sep-25 |
| Buy* | 654 | $1.375 | Automatic Execution |
14:36:33 - 23-Sep-25 |
| Buy* | 2 | $1.403 | Automatic Execution |
12:47:48 - 23-Sep-25 |
| Sell* | 2 | $1.395 | Automatic Execution |
12:02:12 - 23-Sep-25 |
| Sell* | 14 | $1.395 | Automatic Execution |
11:55:55 - 23-Sep-25 |
| Buy* | 100 | $1.413 | SI Trade |
11:50:28 - 23-Sep-25 |
| Sell* | 134 | $1.394 | Automatic Execution |
10:56:07 - 23-Sep-25 |
| Sell* | 12 | $1.389 | Automatic Execution |
09:02:47 - 23-Sep-25 |
| Buy* | 301 | $1.437 | SI Trade |
08:29:23 - 23-Sep-25 |
| Buy* | 519 | $1.446 | Automatic Execution |
08:29:23 - 23-Sep-25 |
| Sell* | 1,800 | $1.397 | Uncrossing Trade |
08:00:21 - 23-Sep-25 |
| Sell* | 4 | $1.45 | Automatic Execution |
16:22:32 - 22-Sep-25 |
| Buy* | 6,157 | $1.484 | Automatic Execution |
16:15:10 - 22-Sep-25 |
| Buy* | 513 | $1.485 | Automatic Execution |
16:15:10 - 22-Sep-25 |
| Buy* | 10,480 | $1.486 | Automatic Execution |
16:15:10 - 22-Sep-25 |
| Buy* | 2,850 | $1.478 | Automatic Execution |
16:15:10 - 22-Sep-25 |
| Sell* | 11 | $1.471 | Automatic Execution |
16:13:16 - 22-Sep-25 |
| Sell* | 302 | $1.478 | Automatic Execution |
16:00:30 - 22-Sep-25 |
| Sell* | 108 | $1.462 | SI Trade |
15:13:18 - 22-Sep-25 |
| Buy* | 134 | $1.478 | Automatic Execution |
15:11:56 - 22-Sep-25 |
| Sell* | 672 | $1.426 | Automatic Execution |
14:56:06 - 22-Sep-25 |
| Sell* | 41 | $1.419 | SI Trade |
14:53:51 - 22-Sep-25 |
| Sell* | 172 | $1.418 | SI Trade |
14:53:51 - 22-Sep-25 |
| Buy* | 852 | $1.444 | Automatic Execution |
14:43:14 - 22-Sep-25 |
| Buy* | 200 | $1.439 | Automatic Execution |
14:43:00 - 22-Sep-25 |
| Buy* | 492 | $1.455 | Automatic Execution |
14:34:46 - 22-Sep-25 |
| Sell* | 654 | $1.458 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Sell* | 8 | $1.317 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Sell* | 49 | $1.317 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 20 | $1.316 | SI Trade |
09:00:00 - 22-Sep-25 |
| Sell* | 20 | $1.316 | SI Trade |
08:29:18 - 22-Sep-25 |
| Unknown* | 0 | $1.317 | SI Trade |
08:18:38 - 22-Sep-25 |
| Sell* | 831 | $1.317 | Automatic Execution |
08:18:38 - 22-Sep-25 |
| Unknown* | 50 | $1.317 | SI Trade |
08:14:54 - 22-Sep-25 |
| Unknown* | 25 | $1.317 | SI Trade |
08:14:54 - 22-Sep-25 |
| Buy* | 1,800 | $1.318 | Automatic Execution |
16:26:51 - 19-Sep-25 |
| Sell* | 59 | $1.286 | SI Trade |
15:37:13 - 19-Sep-25 |
| Unknown* | 2,000 | $1.198 | Ordinary |
10:51:01 - 19-Sep-25 |
| Sell* | 777 | $1.20 | Automatic Execution |
16:24:51 - 18-Sep-25 |
| Buy* | 29 | $1.196 | SI Trade |
14:25:07 - 18-Sep-25 |
| Buy* | 29 | $1.193 | SI Trade |
14:23:43 - 18-Sep-25 |
| Buy* | 83 | $1.203 | SI Trade |
10:36:52 - 18-Sep-25 |
| Buy* | 748 | $1.203 | Automatic Execution |
10:34:49 - 18-Sep-25 |
| Buy* | 2 | $1.177 | SI Trade |
08:46:30 - 18-Sep-25 |
| Buy* | 1 | $1.15 | SI Trade |
16:18:42 - 17-Sep-25 |
| Sell* | 1 | $1.149 | SI Trade |
16:09:03 - 17-Sep-25 |
| Sell* | 5 | $1.139 | SI Trade |
16:03:07 - 17-Sep-25 |
| Buy* | 10 | $1.174 | SI Trade |
15:53:13 - 17-Sep-25 |
| Buy* | 123 | $1.16 | SI Trade |
15:37:43 - 17-Sep-25 |
| Buy* | 25 | $1.189 | SI Trade |
15:33:51 - 17-Sep-25 |
| Unknown* | 0 | $1.181 | SI Trade |
15:15:16 - 17-Sep-25 |
| Sell* | 723 | $1.181 | Automatic Execution |
15:15:16 - 17-Sep-25 |
| Sell* | 23 | $1.189 | SI Trade |
14:09:38 - 17-Sep-25 |
| Sell* | 2 | $1.195 | SI Trade |
14:09:10 - 17-Sep-25 |
| Sell* | 2 | $1.342 | Automatic Execution |
10:17:18 - 17-Sep-25 |
| Buy* | 1 | $1.366 | SI Trade |
08:15:02 - 17-Sep-25 |
| Buy* | 110 | $1.364 | Automatic Execution |
14:40:58 - 16-Sep-25 |
| Sell* | 13 | $1.404 | Automatic Execution |
12:59:39 - 16-Sep-25 |
| Sell* | 2 | $1.405 | Automatic Execution |
12:08:35 - 16-Sep-25 |
| Sell* | 320 | $1.406 | Automatic Execution |
10:57:55 - 16-Sep-25 |
| Sell* | 5 | $1.403 | Automatic Execution |
10:34:33 - 16-Sep-25 |
| Sell* | 18 | $1.406 | Automatic Execution |
10:07:30 - 16-Sep-25 |
| Sell* | 80 | $1.404 | Automatic Execution |
09:51:26 - 16-Sep-25 |