| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $1.206 | SI Trade |
15:53:40 - 14-May-25 |
| Sell* | 436 | $1.219 | SI Trade |
15:35:29 - 14-May-25 |
| Buy* | 1 | $1.299 | SI Trade |
13:00:29 - 14-May-25 |
| Buy* | 50 | $1.325 | SI Trade |
08:57:49 - 14-May-25 |
| Buy* | 1 | $1.328 | SI Trade |
08:39:38 - 14-May-25 |
| Buy* | 5 | $1.336 | Automatic Execution |
08:28:57 - 14-May-25 |
| Buy* | 61 | $1.336 | Automatic Execution |
08:28:01 - 14-May-25 |
| Unknown* | 0 | $1.343 | SI Trade |
08:08:01 - 14-May-25 |
| Sell* | 2 | $1.235 | SI Trade |
08:03:08 - 14-May-25 |
| Sell* | 100 | $1.11 | SI Trade |
10:35:58 - 13-May-25 |
| Sell* | 600 | $1.114 | SI Trade |
10:26:35 - 13-May-25 |
| Sell* | 2,395 | $1.121 | SI Trade |
09:05:36 - 13-May-25 |
| Buy* | 1 | $1.196 | SI Trade |
08:26:14 - 13-May-25 |
| Unknown* | 401,016 | $0.965119 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 105,000 | $0.00 | SI Trade |
17:25:38 - 12-May-25 |
| Unknown* | 105,000 | $1.1458 | SI Trade |
17:25:38 - 12-May-25 |
| Sell* | 150 | $1.028 | SI Trade |
16:05:24 - 12-May-25 |
| Sell* | 3,000 | $1.001 | Automatic Execution |
15:55:25 - 12-May-25 |
| Buy* | 9 | $1.079 | SI Trade |
14:24:48 - 12-May-25 |
| Sell* | 49 | $1.039 | SI Trade |
13:20:38 - 12-May-25 |
| Buy* | 5 | $1.034 | Automatic Execution |
13:19:39 - 12-May-25 |
| Sell* | 10 | $1.058 | Automatic Execution |
09:56:35 - 12-May-25 |
| Buy* | 8 | $1.101 | SI Trade |
09:09:30 - 12-May-25 |
| Sell* | 7 | $1.043 | SI Trade |
08:11:10 - 12-May-25 |
| Sell* | 2 | $0.948 | Automatic Execution |
16:05:13 - 09-May-25 |
| Buy* | 1 | $0.973 | SI Trade |
16:02:38 - 09-May-25 |
| Sell* | 12 | $0.944 | SI Trade |
12:50:00 - 09-May-25 |
| Sell* | 21 | $0.952 | SI Trade |
12:26:36 - 09-May-25 |
| Buy* | 272 | $0.974 | SI Trade |
09:52:37 - 09-May-25 |
| Unknown* | 335,016 | $0.00 | OTC Trade |
16:19:46 - 08-May-25 |
| Unknown* | 335,016 | $0.9459 | OTC Trade |
16:19:46 - 08-May-25 |
| Sell* | 1,750 | $0.986 | Automatic Execution |
13:22:24 - 08-May-25 |
| Buy* | 916 | $1.00 | Automatic Execution |
11:03:16 - 08-May-25 |
| Sell* | 160 | $0.911 | Automatic Execution |
14:45:40 - 07-May-25 |
| Sell* | 40 | $1.001 | SI Trade |
14:20:43 - 07-May-25 |
| Buy* | 3,000 | $0.933 | Automatic Execution |
13:49:08 - 07-May-25 |
| Sell* | 430 | $0.94 | Automatic Execution |
12:45:29 - 07-May-25 |
| Sell* | 50 | $0.945 | Automatic Execution |
12:38:59 - 07-May-25 |
| Sell* | 5,020 | $0.959 | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 5,020 | $0.972 | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 12,348 | $0.972 | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 1,755 | $0.975 | Automatic Execution |
12:34:12 - 07-May-25 |
| Sell* | 4,478 | $0.975 | Automatic Execution |
12:34:00 - 07-May-25 |
| Buy* | 11,405 | $0.98 | Automatic Execution |
12:33:57 - 07-May-25 |
| Sell* | 940 | $0.975 | Automatic Execution |
12:33:39 - 07-May-25 |
| Sell* | 12,100 | $0.978 | Automatic Execution |
12:33:39 - 07-May-25 |
| Buy* | 6,198 | $0.98 | Automatic Execution |
12:33:39 - 07-May-25 |
| Sell* | 10,238 | $0.981 | Automatic Execution |
12:32:37 - 07-May-25 |
| Buy* | 11,245 | $0.982 | Automatic Execution |
12:32:37 - 07-May-25 |
| Buy* | 37,600 | $0.981 | Automatic Execution |
12:32:37 - 07-May-25 |
| Buy* | 2 | $0.971 | SI Trade |
12:17:32 - 07-May-25 |
| Buy* | 40 | $0.954 | SI Trade |
12:10:36 - 07-May-25 |
| Buy* | 756 | $0.949 | Automatic Execution |
12:09:18 - 07-May-25 |
| Buy* | 1 | $1.06 | Automatic Execution |
11:55:13 - 07-May-25 |
| Buy* | 1 | $1.113 | SI Trade |
11:27:17 - 07-May-25 |
| Buy* | 4,150 | $1.08 | Automatic Execution |
10:55:01 - 07-May-25 |
| Sell* | 15 | $1.079 | Automatic Execution |
10:49:13 - 07-May-25 |
| Sell* | 2,200 | $1.071 | Automatic Execution |
09:03:59 - 07-May-25 |
| Buy* | 10 | $1.137 | SI Trade |
08:07:38 - 07-May-25 |
| Buy* | 30 | $1.075 | SI Trade |
16:09:35 - 06-May-25 |
| Sell* | 62 | $1.029 | SI Trade |
16:06:19 - 06-May-25 |
| Sell* | 10 | $1.035 | SI Trade |
16:04:05 - 06-May-25 |
| Buy* | 50 | $1.087 | SI Trade |
15:59:06 - 06-May-25 |
| Sell* | 64 | $1.035 | SI Trade |
15:58:34 - 06-May-25 |
| Sell* | 5,900 | $1.005 | Automatic Execution |
15:02:04 - 06-May-25 |
| Sell* | 4 | $0.98 | SI Trade |
14:14:18 - 06-May-25 |
| Sell* | 8 | $0.98 | SI Trade |
14:11:53 - 06-May-25 |
| Sell* | 623 | $1.017 | Automatic Execution |
10:54:44 - 06-May-25 |
| Sell* | 22 | $1.017 | SI Trade |
10:54:44 - 06-May-25 |
| Sell* | 622 | $1.016 | SI Trade |
10:54:41 - 06-May-25 |
| Sell* | 623 | $1.015 | Automatic Execution |
10:54:41 - 06-May-25 |
| Sell* | 246 | $1.014 | SI Trade |
10:54:39 - 06-May-25 |
| Buy* | 1 | $1.035 | SI Trade |
10:54:39 - 06-May-25 |
| Sell* | 252 | $1.011 | SI Trade |
10:53:01 - 06-May-25 |
| Buy* | 8 | $1.035 | SI Trade |
10:53:01 - 06-May-25 |
| Unknown* | 66,000 | $1.063 | OTC Trade |
16:13:51 - 05-May-25 |
| Unknown* | 66,000 | $0.00 | OTC Trade |
16:13:51 - 05-May-25 |
| Buy* | 4,000 | $0.96 | Automatic Execution |
13:41:32 - 02-May-25 |
| Buy* | 1 | $0.95 | SI Trade |
08:49:21 - 02-May-25 |
| Sell* | 1 | $0.878 | Automatic Execution |
15:03:21 - 01-May-25 |
| Sell* | 519 | $0.898 | Automatic Execution |
13:08:42 - 01-May-25 |
| Sell* | 518 | $0.898 | SI Trade |
13:08:39 - 01-May-25 |
| Sell* | 641 | $0.898 | Automatic Execution |
13:08:39 - 01-May-25 |
| Sell* | 295 | $0.898 | SI Trade |
13:08:37 - 01-May-25 |
| Sell* | 10 | $0.931 | SI Trade |
11:30:47 - 01-May-25 |
| Sell* | 12 | $0.929 | SI Trade |
11:30:22 - 01-May-25 |
| Buy* | 1 | $0.95 | Automatic Execution |
10:11:29 - 01-May-25 |
| Buy* | 2,900 | $0.847 | Automatic Execution |
15:34:26 - 29-Apr-25 |
| Sell* | 74 | $0.823 | SI Trade |
14:52:56 - 29-Apr-25 |
| Sell* | 2 | $0.807 | Automatic Execution |
12:42:14 - 29-Apr-25 |
| Buy* | 23 | $0.838 | SI Trade |
15:01:24 - 28-Apr-25 |
| Sell* | 40 | $0.798 | SI Trade |
12:42:46 - 28-Apr-25 |
| Buy* | 150 | $0.813 | Automatic Execution |
11:36:13 - 28-Apr-25 |
| Sell* | 1 | $0.793 | Automatic Execution |
11:16:05 - 28-Apr-25 |
| Sell* | 1 | $0.791 | Automatic Execution |
09:28:26 - 28-Apr-25 |
| Sell* | 4 | $0.826 | Automatic Execution |
15:46:21 - 25-Apr-25 |
| Sell* | 3 | $0.877 | Automatic Execution |
15:13:13 - 25-Apr-25 |
| Buy* | 400 | $0.84 | Automatic Execution |
14:54:21 - 25-Apr-25 |
| Sell* | 1 | $0.805 | Automatic Execution |
12:37:56 - 25-Apr-25 |
| Buy* | 2 | $0.798 | Automatic Execution |
14:31:12 - 23-Apr-25 |
| Sell* | 2 | $0.758 | Automatic Execution |
14:17:04 - 23-Apr-25 |
| Sell* | 3 | $0.761 | Automatic Execution |
12:16:49 - 23-Apr-25 |
| Buy* | 5 | $0.743 | Automatic Execution |
16:07:38 - 17-Apr-25 |
| Buy* | 5 | $0.74 | Automatic Execution |
16:06:34 - 17-Apr-25 |
| Buy* | 7 | $0.74 | Automatic Execution |
16:06:34 - 17-Apr-25 |
| Sell* | 1,006 | $0.718 | Automatic Execution |
16:03:21 - 17-Apr-25 |
| Sell* | 9 | $0.718 | Automatic Execution |
15:59:37 - 17-Apr-25 |
| Sell* | 15 | $0.718 | Automatic Execution |
15:35:43 - 17-Apr-25 |
| Buy* | 1 | $0.737 | Automatic Execution |
15:05:51 - 17-Apr-25 |
| Sell* | 10 | $0.71 | Automatic Execution |
14:58:15 - 17-Apr-25 |
| Buy* | 1 | $0.715 | Automatic Execution |
15:52:42 - 16-Apr-25 |
| Sell* | 1,178 | $0.688 | Automatic Execution |
15:33:26 - 16-Apr-25 |
| Sell* | 46 | $0.696 | SI Trade |
16:25:04 - 15-Apr-25 |
| Sell* | 1 | $0.688 | Automatic Execution |
10:41:34 - 15-Apr-25 |
| Buy* | 9 | $0.722 | SI Trade |
08:37:00 - 15-Apr-25 |
| Sell* | 1 | $0.678 | SI Trade |
15:55:21 - 14-Apr-25 |
| Buy* | 500 | $0.707 | Automatic Execution |
15:45:47 - 14-Apr-25 |
| Buy* | 19 | $0.725 | SI Trade |
14:18:28 - 14-Apr-25 |
| Buy* | 6 | $0.721 | Automatic Execution |
14:02:32 - 14-Apr-25 |
| Buy* | 1 | $0.699 | Automatic Execution |
13:58:32 - 14-Apr-25 |
| Buy* | 9 | $0.699 | SI Trade |
13:58:30 - 14-Apr-25 |
| Buy* | 2 | $0.698 | SI Trade |
10:47:07 - 14-Apr-25 |
| Buy* | 20 | $0.718 | SI Trade |
08:11:17 - 14-Apr-25 |
| Sell* | 1,080 | $0.661 | Automatic Execution |
08:05:53 - 14-Apr-25 |
| Sell* | 1 | $0.594 | Automatic Execution |
15:23:17 - 11-Apr-25 |
| Sell* | 10 | $0.61 | Automatic Execution |
14:32:56 - 11-Apr-25 |
| Sell* | 6 | $0.623 | Automatic Execution |
10:01:26 - 11-Apr-25 |
| Sell* | 21 | $0.623 | Automatic Execution |
10:01:26 - 11-Apr-25 |
| Sell* | 31 | $0.62 | SI Trade |
08:44:44 - 10-Apr-25 |
| Sell* | 3,189 | $0.668 | Uncrossing Trade |
08:16:00 - 10-Apr-25 |
| Buy* | 7 | $0.546 | SI Trade |
16:23:23 - 09-Apr-25 |
| Sell* | 80 | $0.488 | SI Trade |
09:53:05 - 09-Apr-25 |
| Buy* | 3 | $0.529 | Automatic Execution |
08:55:04 - 09-Apr-25 |
| Sell* | 17,800 | $0.501 | Automatic Execution |
08:16:29 - 09-Apr-25 |
| Buy* | 7 | $0.503 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 43 | $0.503 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 80 | $0.503 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 110 | $0.616 | Automatic Execution |
15:14:34 - 08-Apr-25 |
| Buy* | 50 | $0.396 | SI Trade |
08:00:03 - 07-Apr-25 |
| Buy* | 1 | $0.589 | Automatic Execution |
13:41:49 - 04-Apr-25 |
| Sell* | 15 | $0.556 | SI Trade |
13:29:21 - 04-Apr-25 |
| Sell* | 11 | $0.602 | Automatic Execution |
11:15:23 - 04-Apr-25 |
| Sell* | 2 | $0.664 | Automatic Execution |
15:35:58 - 03-Apr-25 |
| Buy* | 90 | $0.69 | SI Trade |
15:30:44 - 03-Apr-25 |
| Buy* | 1,076 | $0.713 | Automatic Execution |
14:34:48 - 03-Apr-25 |
| Buy* | 3,424 | $0.713 | Automatic Execution |
14:33:44 - 03-Apr-25 |
| Buy* | 2 | $0.739 | Automatic Execution |
12:28:41 - 01-Apr-25 |
| Buy* | 46 | $0.754 | SI Trade |
10:37:28 - 01-Apr-25 |
| Buy* | 19 | $0.756 | Automatic Execution |
10:09:08 - 01-Apr-25 |
| Sell* | 99 | $0.694 | Automatic Execution |
15:53:26 - 31-Mar-25 |
| Sell* | 44 | $0.674 | SI Trade |
14:39:01 - 31-Mar-25 |
| Buy* | 100 | $0.67 | SI Trade |
12:32:02 - 31-Mar-25 |
| Sell* | 500 | $0.688 | SI Trade |
08:02:37 - 31-Mar-25 |
| Sell* | 3,088 | $0.688 | SI Trade |
08:00:41 - 31-Mar-25 |
| Sell* | 649 | $0.741 | SI Trade |
15:34:13 - 28-Mar-25 |
| Buy* | 12 | $0.774 | SI Trade |
14:26:28 - 28-Mar-25 |
| Buy* | 56 | $0.778 | SI Trade |
14:24:13 - 28-Mar-25 |
| Sell* | 100 | $0.756 | SI Trade |
14:11:31 - 28-Mar-25 |
| Buy* | 43,589 | $0.79 | Automatic Execution |
13:35:31 - 28-Mar-25 |
| Buy* | 93,000 | $0.79 | Automatic Execution |
13:35:31 - 28-Mar-25 |
| Buy* | 23,367 | $0.79 | Automatic Execution |
13:35:24 - 28-Mar-25 |
| Buy* | 23,368 | $0.79 | Automatic Execution |
13:35:24 - 28-Mar-25 |
| Buy* | 23,623 | $0.79 | Automatic Execution |
13:35:22 - 28-Mar-25 |
| Buy* | 23,624 | $0.79 | Automatic Execution |
13:35:22 - 28-Mar-25 |
| Buy* | 9,883 | $0.79 | Automatic Execution |
12:56:45 - 28-Mar-25 |
| Buy* | 3,737 | $0.79 | Automatic Execution |
12:47:26 - 28-Mar-25 |
| Buy* | 10,809 | $0.79 | Automatic Execution |
12:43:45 - 28-Mar-25 |
| Buy* | 48 | $0.825 | SI Trade |
16:03:50 - 27-Mar-25 |
| Buy* | 12 | $0.825 | SI Trade |
16:01:54 - 27-Mar-25 |
| Buy* | 36 | $0.825 | SI Trade |
16:01:04 - 27-Mar-25 |
| Sell* | 250 | $0.77 | Automatic Execution |
11:47:16 - 27-Mar-25 |
| Buy* | 1 | $0.783 | Automatic Execution |
15:54:22 - 26-Mar-25 |
| Sell* | 1 | $0.771 | Automatic Execution |
15:48:16 - 26-Mar-25 |
| Buy* | 27 | $0.797 | SI Trade |
15:38:51 - 26-Mar-25 |
| Buy* | 1 | $0.808 | Automatic Execution |
15:18:07 - 26-Mar-25 |
| Buy* | 15 | $0.808 | SI Trade |
15:18:04 - 26-Mar-25 |
| Buy* | 483 | $0.801 | SI Trade |
14:37:26 - 26-Mar-25 |
| Sell* | 1 | $0.773 | Automatic Execution |
14:23:04 - 26-Mar-25 |
| Sell* | 1,000 | $0.81 | Automatic Execution |
13:49:01 - 26-Mar-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
13:49:01 - 26-Mar-25 |
| Sell* | 12,200 | $0.811 | Automatic Execution |
13:48:32 - 26-Mar-25 |
| Sell* | 50 | $0.813 | Automatic Execution |
13:47:05 - 26-Mar-25 |
| Buy* | 250 | $0.82 | Automatic Execution |
13:34:13 - 26-Mar-25 |
| Sell* | 100 | $0.823 | SI Trade |
12:20:31 - 26-Mar-25 |
| Sell* | 9 | $0.819 | SI Trade |
08:12:08 - 26-Mar-25 |
| Buy* | 100 | $0.839 | SI Trade |
08:12:08 - 26-Mar-25 |
| Sell* | 727 | $0.809 | SI Trade |
15:52:48 - 25-Mar-25 |
| Buy* | 726 | $0.89 | SI Trade |
12:07:23 - 25-Mar-25 |
| Buy* | 1 | $0.877 | Automatic Execution |
11:59:49 - 25-Mar-25 |
| Sell* | 1 | $0.85 | Automatic Execution |
08:28:32 - 25-Mar-25 |
| Sell* | 1 | $0.85 | Automatic Execution |
08:20:06 - 25-Mar-25 |
| Buy* | 33 | $0.852 | SI Trade |
08:00:05 - 25-Mar-25 |
| Buy* | 24 | $0.878 | SI Trade |
14:50:16 - 24-Mar-25 |
| Buy* | 2 | $0.881 | Automatic Execution |
13:45:01 - 24-Mar-25 |
| Buy* | 1 | $0.881 | Automatic Execution |
13:45:01 - 24-Mar-25 |
| Buy* | 2 | $0.881 | Automatic Execution |
13:45:01 - 24-Mar-25 |
| Sell* | 50 | $0.861 | Automatic Execution |
13:33:20 - 24-Mar-25 |
| Sell* | 2 | $0.862 | Automatic Execution |
11:20:21 - 24-Mar-25 |
| Buy* | 1 | $0.878 | SI Trade |
10:16:15 - 24-Mar-25 |
| Sell* | 4 | $0.858 | SI Trade |
10:11:14 - 24-Mar-25 |