| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,900 | $0.996 | Automatic Execution |
16:20:14 - 06-Jun-25 |
| Buy* | 750 | $0.997 | Automatic Execution |
16:19:18 - 06-Jun-25 |
| Sell* | 200 | $1.002 | Automatic Execution |
16:12:36 - 06-Jun-25 |
| Buy* | 80 | $1.03 | Automatic Execution |
14:32:02 - 06-Jun-25 |
| Sell* | 51 | $0.958 | SI Trade |
15:56:59 - 05-Jun-25 |
| Sell* | 248 | $0.958 | SI Trade |
15:56:27 - 05-Jun-25 |
| Sell* | 1 | $0.958 | Automatic Execution |
12:04:30 - 05-Jun-25 |
| Sell* | 101 | $0.958 | Automatic Execution |
12:03:54 - 05-Jun-25 |
| Sell* | 3 | $0.938 | SI Trade |
08:00:29 - 05-Jun-25 |
| Sell* | 2 | $0.971 | Automatic Execution |
14:48:49 - 04-Jun-25 |
| Buy* | 27,000 | $0.979 | Automatic Execution |
14:43:30 - 04-Jun-25 |
| Buy* | 80 | $0.96 | Automatic Execution |
14:32:29 - 04-Jun-25 |
| Sell* | 80 | $0.925 | Automatic Execution |
11:43:06 - 04-Jun-25 |
| Buy* | 80 | $0.931 | Automatic Execution |
11:16:49 - 04-Jun-25 |
| Buy* | 4 | $0.932 | Automatic Execution |
08:48:31 - 04-Jun-25 |
| Buy* | 44 | $0.969 | SI Trade |
12:13:30 - 03-Jun-25 |
| Buy* | 9 | $0.956 | Automatic Execution |
12:00:52 - 03-Jun-25 |
| Sell* | 213 | $0.968 | SI Trade |
14:30:25 - 02-Jun-25 |
| Sell* | 738 | $0.968 | Automatic Execution |
14:30:13 - 02-Jun-25 |
| Sell* | 738 | $0.968 | SI Trade |
14:30:11 - 02-Jun-25 |
| Buy* | 80 | $0.97 | Automatic Execution |
14:30:11 - 02-Jun-25 |
| Sell* | 258 | $0.962 | SI Trade |
14:29:39 - 02-Jun-25 |
| Sell* | 272 | $0.962 | SI Trade |
14:26:00 - 02-Jun-25 |
| Sell* | 51 | $0.943 | Automatic Execution |
09:18:07 - 02-Jun-25 |
| Sell* | 80 | $0.93 | Automatic Execution |
14:51:37 - 30-May-25 |
| Sell* | 248 | $0.972 | SI Trade |
08:00:08 - 30-May-25 |
| Sell* | 455 | $0.972 | SI Trade |
08:00:08 - 30-May-25 |
| Sell* | 455 | $0.972 | SI Trade |
08:00:07 - 30-May-25 |
| Sell* | 80 | $0.97 | Automatic Execution |
14:45:15 - 29-May-25 |
| Sell* | 80 | $1.01 | Automatic Execution |
14:37:54 - 29-May-25 |
| Sell* | 80 | $1.05 | Automatic Execution |
14:34:17 - 29-May-25 |
| Sell* | 80 | $1.09 | Automatic Execution |
14:31:43 - 29-May-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
13:27:19 - 29-May-25 |
| Sell* | 80 | $1.13 | Automatic Execution |
12:29:54 - 29-May-25 |
| Buy* | 1 | $1.167 | Automatic Execution |
11:47:58 - 28-May-25 |
| Sell* | 10 | $1.16 | Automatic Execution |
09:40:53 - 28-May-25 |
| Unknown* | 100,000 | $0.00 | OTC Trade |
16:09:02 - 27-May-25 |
| Unknown* | 100,000 | $1.1586 | OTC Trade |
16:09:02 - 27-May-25 |
| Sell* | 640 | $1.167 | Automatic Execution |
15:57:23 - 27-May-25 |
| Buy* | 7 | $1.17 | Automatic Execution |
15:32:12 - 27-May-25 |
| Buy* | 80 | $1.17 | Automatic Execution |
15:32:12 - 27-May-25 |
| Sell* | 80 | $1.13 | Automatic Execution |
14:35:29 - 27-May-25 |
| Buy* | 7 | $1.134 | Automatic Execution |
14:33:54 - 27-May-25 |
| Sell* | 80 | $1.17 | Automatic Execution |
14:23:10 - 27-May-25 |
| Sell* | 1,571 | $1.155 | Automatic Execution |
08:05:14 - 27-May-25 |
| Sell* | 2,032 | $1.088 | Automatic Execution |
14:34:10 - 22-May-25 |
| Sell* | 101 | $1.233 | SI Trade |
11:17:37 - 21-May-25 |
| Sell* | 52 | $1.305 | SI Trade |
10:06:12 - 20-May-25 |
| Buy* | 50 | $1.308 | Automatic Execution |
09:34:52 - 20-May-25 |
| Buy* | 30 | $1.214 | Automatic Execution |
12:02:21 - 19-May-25 |
| Buy* | 10,860 | $1.241 | Automatic Execution |
14:55:41 - 16-May-25 |
| Sell* | 42 | $1.206 | SI Trade |
15:53:40 - 14-May-25 |
| Sell* | 436 | $1.219 | SI Trade |
15:35:29 - 14-May-25 |
| Buy* | 1 | $1.299 | SI Trade |
13:00:29 - 14-May-25 |
| Buy* | 50 | $1.325 | SI Trade |
08:57:49 - 14-May-25 |
| Buy* | 1 | $1.328 | SI Trade |
08:39:38 - 14-May-25 |
| Buy* | 5 | $1.336 | Automatic Execution |
08:28:57 - 14-May-25 |
| Buy* | 61 | $1.336 | Automatic Execution |
08:28:01 - 14-May-25 |
| Unknown* | 0 | $1.343 | SI Trade |
08:08:01 - 14-May-25 |
| Sell* | 2 | $1.235 | SI Trade |
08:03:08 - 14-May-25 |
| Sell* | 100 | $1.11 | SI Trade |
10:35:58 - 13-May-25 |
| Sell* | 600 | $1.114 | SI Trade |
10:26:35 - 13-May-25 |
| Sell* | 2,395 | $1.121 | SI Trade |
09:05:36 - 13-May-25 |
| Buy* | 1 | $1.196 | SI Trade |
08:26:14 - 13-May-25 |
| Unknown* | 401,016 | $0.965119 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 105,000 | $0.00 | SI Trade |
17:25:38 - 12-May-25 |
| Unknown* | 105,000 | $1.1458 | SI Trade |
17:25:38 - 12-May-25 |
| Sell* | 150 | $1.028 | SI Trade |
16:05:24 - 12-May-25 |
| Sell* | 3,000 | $1.001 | Automatic Execution |
15:55:25 - 12-May-25 |
| Buy* | 9 | $1.079 | SI Trade |
14:24:48 - 12-May-25 |
| Sell* | 49 | $1.039 | SI Trade |
13:20:38 - 12-May-25 |
| Buy* | 5 | $1.034 | Automatic Execution |
13:19:39 - 12-May-25 |
| Sell* | 10 | $1.058 | Automatic Execution |
09:56:35 - 12-May-25 |
| Buy* | 8 | $1.101 | SI Trade |
09:09:30 - 12-May-25 |
| Sell* | 7 | $1.043 | SI Trade |
08:11:10 - 12-May-25 |
| Sell* | 2 | $0.948 | Automatic Execution |
16:05:13 - 09-May-25 |
| Buy* | 1 | $0.973 | SI Trade |
16:02:38 - 09-May-25 |
| Sell* | 12 | $0.944 | SI Trade |
12:50:00 - 09-May-25 |
| Sell* | 21 | $0.952 | SI Trade |
12:26:36 - 09-May-25 |
| Buy* | 272 | $0.974 | SI Trade |
09:52:37 - 09-May-25 |
| Unknown* | 335,016 | $0.00 | OTC Trade |
16:19:46 - 08-May-25 |
| Unknown* | 335,016 | $0.9459 | OTC Trade |
16:19:46 - 08-May-25 |
| Sell* | 1,750 | $0.986 | Automatic Execution |
13:22:24 - 08-May-25 |
| Buy* | 916 | $1.00 | Automatic Execution |
11:03:16 - 08-May-25 |
| Sell* | 160 | $0.911 | Automatic Execution |
14:45:40 - 07-May-25 |
| Sell* | 40 | $1.001 | SI Trade |
14:20:43 - 07-May-25 |
| Buy* | 3,000 | $0.933 | Automatic Execution |
13:49:08 - 07-May-25 |
| Sell* | 430 | $0.94 | Automatic Execution |
12:45:29 - 07-May-25 |
| Sell* | 50 | $0.945 | Automatic Execution |
12:38:59 - 07-May-25 |
| Sell* | 5,020 | $0.959 | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 5,020 | $0.972 | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 12,348 | $0.972 | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 1,755 | $0.975 | Automatic Execution |
12:34:12 - 07-May-25 |
| Sell* | 4,478 | $0.975 | Automatic Execution |
12:34:00 - 07-May-25 |
| Buy* | 11,405 | $0.98 | Automatic Execution |
12:33:57 - 07-May-25 |
| Sell* | 940 | $0.975 | Automatic Execution |
12:33:39 - 07-May-25 |
| Sell* | 12,100 | $0.978 | Automatic Execution |
12:33:39 - 07-May-25 |
| Buy* | 6,198 | $0.98 | Automatic Execution |
12:33:39 - 07-May-25 |
| Sell* | 10,238 | $0.981 | Automatic Execution |
12:32:37 - 07-May-25 |
| Buy* | 11,245 | $0.982 | Automatic Execution |
12:32:37 - 07-May-25 |
| Buy* | 37,600 | $0.981 | Automatic Execution |
12:32:37 - 07-May-25 |
| Buy* | 2 | $0.971 | SI Trade |
12:17:32 - 07-May-25 |
| Buy* | 40 | $0.954 | SI Trade |
12:10:36 - 07-May-25 |
| Buy* | 756 | $0.949 | Automatic Execution |
12:09:18 - 07-May-25 |
| Buy* | 1 | $1.06 | Automatic Execution |
11:55:13 - 07-May-25 |
| Buy* | 1 | $1.113 | SI Trade |
11:27:17 - 07-May-25 |
| Buy* | 4,150 | $1.08 | Automatic Execution |
10:55:01 - 07-May-25 |
| Sell* | 15 | $1.079 | Automatic Execution |
10:49:13 - 07-May-25 |
| Sell* | 2,200 | $1.071 | Automatic Execution |
09:03:59 - 07-May-25 |
| Buy* | 10 | $1.137 | SI Trade |
08:07:38 - 07-May-25 |
| Buy* | 30 | $1.075 | SI Trade |
16:09:35 - 06-May-25 |
| Sell* | 62 | $1.029 | SI Trade |
16:06:19 - 06-May-25 |
| Sell* | 10 | $1.035 | SI Trade |
16:04:05 - 06-May-25 |
| Buy* | 50 | $1.087 | SI Trade |
15:59:06 - 06-May-25 |
| Sell* | 64 | $1.035 | SI Trade |
15:58:34 - 06-May-25 |
| Sell* | 5,900 | $1.005 | Automatic Execution |
15:02:04 - 06-May-25 |
| Sell* | 4 | $0.98 | SI Trade |
14:14:18 - 06-May-25 |
| Sell* | 8 | $0.98 | SI Trade |
14:11:53 - 06-May-25 |
| Sell* | 623 | $1.017 | Automatic Execution |
10:54:44 - 06-May-25 |
| Sell* | 22 | $1.017 | SI Trade |
10:54:44 - 06-May-25 |
| Sell* | 622 | $1.016 | SI Trade |
10:54:41 - 06-May-25 |
| Sell* | 623 | $1.015 | Automatic Execution |
10:54:41 - 06-May-25 |
| Sell* | 246 | $1.014 | SI Trade |
10:54:39 - 06-May-25 |
| Buy* | 1 | $1.035 | SI Trade |
10:54:39 - 06-May-25 |
| Sell* | 252 | $1.011 | SI Trade |
10:53:01 - 06-May-25 |
| Buy* | 8 | $1.035 | SI Trade |
10:53:01 - 06-May-25 |
| Unknown* | 66,000 | $1.063 | OTC Trade |
16:13:51 - 05-May-25 |
| Unknown* | 66,000 | $0.00 | OTC Trade |
16:13:51 - 05-May-25 |
| Buy* | 4,000 | $0.96 | Automatic Execution |
13:41:32 - 02-May-25 |
| Buy* | 1 | $0.95 | SI Trade |
08:49:21 - 02-May-25 |
| Sell* | 1 | $0.878 | Automatic Execution |
15:03:21 - 01-May-25 |
| Sell* | 519 | $0.898 | Automatic Execution |
13:08:42 - 01-May-25 |
| Sell* | 518 | $0.898 | SI Trade |
13:08:39 - 01-May-25 |
| Sell* | 641 | $0.898 | Automatic Execution |
13:08:39 - 01-May-25 |
| Sell* | 295 | $0.898 | SI Trade |
13:08:37 - 01-May-25 |
| Sell* | 10 | $0.931 | SI Trade |
11:30:47 - 01-May-25 |
| Sell* | 12 | $0.929 | SI Trade |
11:30:22 - 01-May-25 |
| Buy* | 1 | $0.95 | Automatic Execution |
10:11:29 - 01-May-25 |
| Buy* | 2,900 | $0.847 | Automatic Execution |
15:34:26 - 29-Apr-25 |
| Sell* | 74 | $0.823 | SI Trade |
14:52:56 - 29-Apr-25 |
| Sell* | 2 | $0.807 | Automatic Execution |
12:42:14 - 29-Apr-25 |
| Buy* | 23 | $0.838 | SI Trade |
15:01:24 - 28-Apr-25 |
| Sell* | 40 | $0.798 | SI Trade |
12:42:46 - 28-Apr-25 |
| Buy* | 150 | $0.813 | Automatic Execution |
11:36:13 - 28-Apr-25 |
| Sell* | 1 | $0.793 | Automatic Execution |
11:16:05 - 28-Apr-25 |
| Sell* | 1 | $0.791 | Automatic Execution |
09:28:26 - 28-Apr-25 |
| Sell* | 4 | $0.826 | Automatic Execution |
15:46:21 - 25-Apr-25 |
| Sell* | 3 | $0.877 | Automatic Execution |
15:13:13 - 25-Apr-25 |
| Buy* | 400 | $0.84 | Automatic Execution |
14:54:21 - 25-Apr-25 |
| Sell* | 1 | $0.805 | Automatic Execution |
12:37:56 - 25-Apr-25 |
| Buy* | 2 | $0.798 | Automatic Execution |
14:31:12 - 23-Apr-25 |
| Sell* | 2 | $0.758 | Automatic Execution |
14:17:04 - 23-Apr-25 |
| Sell* | 3 | $0.761 | Automatic Execution |
12:16:49 - 23-Apr-25 |
| Buy* | 5 | $0.743 | Automatic Execution |
16:07:38 - 17-Apr-25 |
| Buy* | 5 | $0.74 | Automatic Execution |
16:06:34 - 17-Apr-25 |
| Buy* | 7 | $0.74 | Automatic Execution |
16:06:34 - 17-Apr-25 |
| Sell* | 1,006 | $0.718 | Automatic Execution |
16:03:21 - 17-Apr-25 |
| Sell* | 9 | $0.718 | Automatic Execution |
15:59:37 - 17-Apr-25 |
| Sell* | 15 | $0.718 | Automatic Execution |
15:35:43 - 17-Apr-25 |
| Buy* | 1 | $0.737 | Automatic Execution |
15:05:51 - 17-Apr-25 |
| Sell* | 10 | $0.71 | Automatic Execution |
14:58:15 - 17-Apr-25 |
| Buy* | 1 | $0.715 | Automatic Execution |
15:52:42 - 16-Apr-25 |
| Sell* | 1,178 | $0.688 | Automatic Execution |
15:33:26 - 16-Apr-25 |
| Sell* | 46 | $0.696 | SI Trade |
16:25:04 - 15-Apr-25 |
| Sell* | 1 | $0.688 | Automatic Execution |
10:41:34 - 15-Apr-25 |
| Buy* | 9 | $0.722 | SI Trade |
08:37:00 - 15-Apr-25 |
| Sell* | 1 | $0.678 | SI Trade |
15:55:21 - 14-Apr-25 |
| Buy* | 500 | $0.707 | Automatic Execution |
15:45:47 - 14-Apr-25 |
| Buy* | 19 | $0.725 | SI Trade |
14:18:28 - 14-Apr-25 |
| Buy* | 6 | $0.721 | Automatic Execution |
14:02:32 - 14-Apr-25 |
| Buy* | 1 | $0.699 | Automatic Execution |
13:58:32 - 14-Apr-25 |
| Buy* | 9 | $0.699 | SI Trade |
13:58:30 - 14-Apr-25 |
| Buy* | 2 | $0.698 | SI Trade |
10:47:07 - 14-Apr-25 |
| Buy* | 20 | $0.718 | SI Trade |
08:11:17 - 14-Apr-25 |
| Sell* | 1,080 | $0.661 | Automatic Execution |
08:05:53 - 14-Apr-25 |
| Sell* | 1 | $0.594 | Automatic Execution |
15:23:17 - 11-Apr-25 |
| Sell* | 10 | $0.61 | Automatic Execution |
14:32:56 - 11-Apr-25 |
| Sell* | 6 | $0.623 | Automatic Execution |
10:01:26 - 11-Apr-25 |
| Sell* | 21 | $0.623 | Automatic Execution |
10:01:26 - 11-Apr-25 |
| Sell* | 31 | $0.62 | SI Trade |
08:44:44 - 10-Apr-25 |
| Sell* | 3,189 | $0.668 | Uncrossing Trade |
08:16:00 - 10-Apr-25 |
| Buy* | 7 | $0.546 | SI Trade |
16:23:23 - 09-Apr-25 |
| Sell* | 80 | $0.488 | SI Trade |
09:53:05 - 09-Apr-25 |
| Buy* | 3 | $0.529 | Automatic Execution |
08:55:04 - 09-Apr-25 |
| Sell* | 17,800 | $0.501 | Automatic Execution |
08:16:29 - 09-Apr-25 |
| Buy* | 7 | $0.503 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 43 | $0.503 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 80 | $0.503 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 110 | $0.616 | Automatic Execution |
15:14:34 - 08-Apr-25 |
| Buy* | 50 | $0.396 | SI Trade |
08:00:03 - 07-Apr-25 |
| Buy* | 1 | $0.589 | Automatic Execution |
13:41:49 - 04-Apr-25 |
| Sell* | 15 | $0.556 | SI Trade |
13:29:21 - 04-Apr-25 |
| Sell* | 11 | $0.602 | Automatic Execution |
11:15:23 - 04-Apr-25 |
| Sell* | 2 | $0.664 | Automatic Execution |
15:35:58 - 03-Apr-25 |
| Buy* | 90 | $0.69 | SI Trade |
15:30:44 - 03-Apr-25 |
| Buy* | 1,076 | $0.713 | Automatic Execution |
14:34:48 - 03-Apr-25 |
| Buy* | 3,424 | $0.713 | Automatic Execution |
14:33:44 - 03-Apr-25 |
| Buy* | 2 | $0.739 | Automatic Execution |
12:28:41 - 01-Apr-25 |
| Buy* | 46 | $0.754 | SI Trade |
10:37:28 - 01-Apr-25 |
| Buy* | 19 | $0.756 | Automatic Execution |
10:09:08 - 01-Apr-25 |