| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.201 | SI Trade |
16:22:32 - 15-Aug-25 |
| Sell* | 2,330 | $1.195 | Automatic Execution |
15:56:32 - 15-Aug-25 |
| Sell* | 3,270 | $1.197 | Automatic Execution |
15:56:32 - 15-Aug-25 |
| Sell* | 1 | $1.201 | SI Trade |
15:44:43 - 15-Aug-25 |
| Sell* | 1 | $1.215 | SI Trade |
15:39:22 - 15-Aug-25 |
| Sell* | 1 | $1.217 | SI Trade |
15:35:29 - 15-Aug-25 |
| Sell* | 1 | $1.198 | SI Trade |
15:30:55 - 15-Aug-25 |
| Sell* | 1 | $1.20 | SI Trade |
15:25:29 - 15-Aug-25 |
| Sell* | 1 | $1.21 | SI Trade |
15:18:22 - 15-Aug-25 |
| Sell* | 80 | $1.21 | Automatic Execution |
15:17:34 - 15-Aug-25 |
| Buy* | 1 | $1.21 | SI Trade |
15:16:13 - 15-Aug-25 |
| Sell* | 1 | $1.19 | SI Trade |
15:12:11 - 15-Aug-25 |
| Sell* | 1 | $1.185 | SI Trade |
15:06:13 - 15-Aug-25 |
| Sell* | 80 | $1.165 | Automatic Execution |
14:57:48 - 15-Aug-25 |
| Sell* | 1 | $1.176 | SI Trade |
14:56:57 - 15-Aug-25 |
| Buy* | 130 | $1.16 | Automatic Execution |
14:45:11 - 15-Aug-25 |
| Sell* | 1 | $1.144 | SI Trade |
14:39:04 - 15-Aug-25 |
| Buy* | 600 | $1.161 | Automatic Execution |
09:15:54 - 15-Aug-25 |
| Sell* | 1 | $1.137 | SI Trade |
16:15:51 - 14-Aug-25 |
| Sell* | 1 | $1.131 | SI Trade |
16:11:37 - 14-Aug-25 |
| Sell* | 1 | $1.127 | SI Trade |
15:56:36 - 14-Aug-25 |
| Sell* | 1 | $1.12 | SI Trade |
15:19:04 - 14-Aug-25 |
| Sell* | 1 | $1.115 | SI Trade |
14:30:44 - 14-Aug-25 |
| Sell* | 1 | $1.109 | SI Trade |
09:00:50 - 14-Aug-25 |
| Sell* | 233 | $1.114 | SI Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 6 | $1.124 | SI Trade |
15:28:29 - 13-Aug-25 |
| Buy* | 6 | $1.106 | SI Trade |
15:12:37 - 13-Aug-25 |
| Buy* | 120 | $1.118 | Automatic Execution |
15:03:17 - 13-Aug-25 |
| Sell* | 80 | $1.118 | Automatic Execution |
15:02:49 - 13-Aug-25 |
| Sell* | 11 | $1.158 | Automatic Execution |
14:31:32 - 13-Aug-25 |
| Buy* | 2 | $1.175 | SI Trade |
12:45:54 - 13-Aug-25 |
| Buy* | 29 | $1.169 | SI Trade |
09:07:25 - 13-Aug-25 |
| Buy* | 57 | $1.19 | SI Trade |
09:00:00 - 13-Aug-25 |
| Buy* | 388 | $1.19 | Automatic Execution |
09:00:00 - 13-Aug-25 |
| Buy* | 15 | $1.167 | SI Trade |
08:28:16 - 13-Aug-25 |
| Sell* | 2 | $1.165 | SI Trade |
16:24:05 - 12-Aug-25 |
| Sell* | 2 | $1.16 | SI Trade |
15:50:32 - 12-Aug-25 |
| Sell* | 2 | $1.154 | SI Trade |
15:33:36 - 12-Aug-25 |
| Sell* | 2 | $1.156 | SI Trade |
15:05:40 - 12-Aug-25 |
| Sell* | 2 | $1.172 | SI Trade |
14:46:53 - 12-Aug-25 |
| Sell* | 2 | $1.149 | SI Trade |
14:32:27 - 12-Aug-25 |
| Sell* | 2 | $1.127 | SI Trade |
13:50:36 - 12-Aug-25 |
| Sell* | 2 | $1.132 | SI Trade |
13:40:57 - 12-Aug-25 |
| Buy* | 35 | $1.138 | SI Trade |
13:36:52 - 12-Aug-25 |
| Buy* | 50 | $1.137 | SI Trade |
13:31:43 - 12-Aug-25 |
| Sell* | 2 | $1.129 | SI Trade |
16:26:18 - 11-Aug-25 |
| Sell* | 2 | $1.121 | SI Trade |
16:11:25 - 11-Aug-25 |
| Sell* | 2 | $1.117 | SI Trade |
15:59:27 - 11-Aug-25 |
| Sell* | 2 | $1.12 | SI Trade |
15:44:51 - 11-Aug-25 |
| Buy* | 80 | $1.118 | Automatic Execution |
15:18:42 - 11-Aug-25 |
| Sell* | 2 | $1.098 | SI Trade |
15:10:16 - 11-Aug-25 |
| Sell* | 2 | $1.081 | SI Trade |
15:04:28 - 11-Aug-25 |
| Buy* | 7 | $1.067 | SI Trade |
14:31:52 - 11-Aug-25 |
| Buy* | 7 | $1.087 | SI Trade |
14:03:53 - 11-Aug-25 |
| Buy* | 280 | $1.093 | SI Trade |
13:14:02 - 11-Aug-25 |
| Buy* | 7 | $1.089 | SI Trade |
11:14:37 - 11-Aug-25 |
| Buy* | 7 | $1.077 | SI Trade |
09:14:04 - 11-Aug-25 |
| Buy* | 6 | $1.071 | SI Trade |
08:57:50 - 11-Aug-25 |
| Sell* | 80 | $1.074 | Automatic Execution |
08:51:30 - 11-Aug-25 |
| Buy* | 6 | $1.092 | SI Trade |
08:13:20 - 11-Aug-25 |
| Buy* | 6 | $1.119 | SI Trade |
08:00:26 - 11-Aug-25 |
| Buy* | 90 | $1.108 | Suspected BUY Trade |
16:35:29 - 08-Aug-25 |
| Buy* | 6 | $1.126 | SI Trade |
16:26:03 - 08-Aug-25 |
| Sell* | 10 | $1.132 | Automatic Execution |
16:23:59 - 08-Aug-25 |
| Buy* | 6 | $1.161 | SI Trade |
15:55:54 - 08-Aug-25 |
| Buy* | 6 | $1.162 | SI Trade |
15:41:31 - 08-Aug-25 |
| Sell* | 80 | $1.162 | Automatic Execution |
15:32:35 - 08-Aug-25 |
| Sell* | 2 | $1.205 | SI Trade |
15:18:56 - 08-Aug-25 |
| Sell* | 2 | $1.201 | SI Trade |
14:59:40 - 08-Aug-25 |
| Sell* | 80 | $1.206 | Automatic Execution |
14:51:47 - 08-Aug-25 |
| Sell* | 2 | $1.187 | SI Trade |
14:28:08 - 08-Aug-25 |
| Sell* | 38 | $1.186 | SI Trade |
14:20:00 - 08-Aug-25 |
| Sell* | 201 | $1.185 | SI Trade |
14:19:59 - 08-Aug-25 |
| Sell* | 2 | $1.185 | SI Trade |
14:19:59 - 08-Aug-25 |
| Buy* | 51 | $1.179 | Automatic Execution |
14:17:46 - 08-Aug-25 |
| Buy* | 5,164 | $1.179 | Automatic Execution |
14:17:25 - 08-Aug-25 |
| Sell* | 2,939 | $1.179 | Automatic Execution |
14:17:25 - 08-Aug-25 |
| Buy* | 361 | $1.179 | Automatic Execution |
14:17:25 - 08-Aug-25 |
| Buy* | 1,001 | $1.179 | Automatic Execution |
14:04:06 - 08-Aug-25 |
| Buy* | 1,264 | $1.179 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Buy* | 880 | $1.179 | Automatic Execution |
14:01:21 - 08-Aug-25 |
| Buy* | 15 | $1.179 | SI Trade |
13:02:41 - 08-Aug-25 |
| Buy* | 1,994 | $1.179 | Automatic Execution |
12:24:06 - 08-Aug-25 |
| Sell* | 2,068 | $1.179 | Automatic Execution |
12:24:06 - 08-Aug-25 |
| Buy* | 945 | $1.179 | Automatic Execution |
12:24:06 - 08-Aug-25 |
| Buy* | 4,555 | $1.179 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Sell* | 1,381 | $1.179 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 5,500 | $1.179 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Sell* | 4,880 | $1.179 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 5,500 | $1.179 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Sell* | 2 | $1.176 | SI Trade |
12:22:53 - 08-Aug-25 |
| Sell* | 28 | $1.168 | SI Trade |
12:22:22 - 08-Aug-25 |
| Sell* | 2 | $1.169 | SI Trade |
11:25:51 - 08-Aug-25 |
| Sell* | 2 | $1.166 | SI Trade |
11:17:42 - 08-Aug-25 |
| Sell* | 384 | $1.166 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Sell* | 2 | $1.166 | SI Trade |
11:16:45 - 08-Aug-25 |
| Sell* | 2 | $1.165 | SI Trade |
11:12:39 - 08-Aug-25 |
| Sell* | 2 | $1.165 | SI Trade |
11:09:46 - 08-Aug-25 |
| Sell* | 2 | $1.165 | SI Trade |
11:06:59 - 08-Aug-25 |
| Sell* | 2 | $1.165 | SI Trade |
10:59:44 - 08-Aug-25 |
| Sell* | 2 | $1.164 | SI Trade |
10:55:54 - 08-Aug-25 |
| Sell* | 2 | $1.165 | SI Trade |
10:45:27 - 08-Aug-25 |
| Sell* | 2 | $1.165 | SI Trade |
10:38:26 - 08-Aug-25 |
| Sell* | 2 | $1.165 | SI Trade |
10:35:03 - 08-Aug-25 |
| Sell* | 2 | $1.164 | SI Trade |
10:31:36 - 08-Aug-25 |
| Sell* | 2 | $1.165 | SI Trade |
10:27:25 - 08-Aug-25 |
| Sell* | 2 | $1.167 | SI Trade |
10:17:23 - 08-Aug-25 |
| Sell* | 2 | $1.175 | SI Trade |
10:14:44 - 08-Aug-25 |
| Sell* | 2 | $1.175 | SI Trade |
10:07:19 - 08-Aug-25 |
| Sell* | 2 | $1.171 | SI Trade |
09:51:05 - 08-Aug-25 |
| Sell* | 2 | $1.167 | SI Trade |
09:44:10 - 08-Aug-25 |
| Sell* | 2 | $1.169 | SI Trade |
09:31:01 - 08-Aug-25 |
| Buy* | 56 | $1.181 | SI Trade |
08:58:14 - 08-Aug-25 |
| Sell* | 2 | $1.16 | SI Trade |
08:58:14 - 08-Aug-25 |
| Sell* | 2 | $1.166 | SI Trade |
08:46:45 - 08-Aug-25 |
| Sell* | 2 | $1.166 | SI Trade |
08:42:32 - 08-Aug-25 |
| Sell* | 2 | $1.145 | SI Trade |
08:25:29 - 08-Aug-25 |
| Buy* | 404 | $1.162 | Automatic Execution |
08:16:40 - 08-Aug-25 |
| Buy* | 1,036 | $1.162 | Automatic Execution |
08:16:30 - 08-Aug-25 |
| Buy* | 1,036 | $1.162 | Automatic Execution |
08:16:30 - 08-Aug-25 |
| Buy* | 1,558 | $1.162 | Automatic Execution |
08:16:29 - 08-Aug-25 |
| Buy* | 2,351 | $1.162 | Automatic Execution |
08:16:29 - 08-Aug-25 |
| Buy* | 1,878 | $1.162 | Automatic Execution |
08:16:29 - 08-Aug-25 |
| Buy* | 1,605 | $1.162 | Automatic Execution |
08:16:29 - 08-Aug-25 |
| Buy* | 5,442 | $1.162 | Automatic Execution |
08:16:29 - 08-Aug-25 |
| Buy* | 6,722 | $1.162 | Automatic Execution |
08:16:24 - 08-Aug-25 |
| Sell* | 2,200 | $1.162 | Automatic Execution |
08:16:24 - 08-Aug-25 |
| Sell* | 2 | $1.147 | SI Trade |
08:14:15 - 08-Aug-25 |
| Sell* | 2,624 | $1.162 | Automatic Execution |
08:14:15 - 08-Aug-25 |
| Buy* | 5,500 | $1.162 | Automatic Execution |
08:14:15 - 08-Aug-25 |
| Sell* | 2,200 | $1.162 | Automatic Execution |
08:14:15 - 08-Aug-25 |
| Buy* | 2,124 | $1.167 | Automatic Execution |
08:07:51 - 08-Aug-25 |
| Buy* | 3,213 | $1.167 | Automatic Execution |
08:07:51 - 08-Aug-25 |
| Buy* | 1,985 | $1.167 | Automatic Execution |
08:07:45 - 08-Aug-25 |
| Sell* | 682 | $1.167 | Automatic Execution |
08:07:45 - 08-Aug-25 |
| Buy* | 1,303 | $1.167 | Automatic Execution |
08:07:45 - 08-Aug-25 |
| Buy* | 4,519 | $1.167 | Automatic Execution |
08:07:45 - 08-Aug-25 |
| Sell* | 2,200 | $1.167 | Automatic Execution |
08:07:45 - 08-Aug-25 |
| Buy* | 880 | $1.167 | Automatic Execution |
08:07:45 - 08-Aug-25 |
| Buy* | 880 | $1.167 | Automatic Execution |
08:07:45 - 08-Aug-25 |
| Buy* | 1,314 | $1.167 | Automatic Execution |
08:07:45 - 08-Aug-25 |
| Buy* | 880 | $1.17 | Automatic Execution |
08:06:03 - 08-Aug-25 |
| Buy* | 2,098 | $1.17 | Automatic Execution |
08:06:03 - 08-Aug-25 |
| Sell* | 2 | $1.121 | SI Trade |
16:23:26 - 07-Aug-25 |
| Buy* | 80 | $1.118 | Automatic Execution |
16:20:43 - 07-Aug-25 |
| Sell* | 2 | $1.117 | SI Trade |
16:20:41 - 07-Aug-25 |
| Sell* | 2 | $1.104 | SI Trade |
16:12:11 - 07-Aug-25 |
| Sell* | 80 | $1.074 | Automatic Execution |
15:30:50 - 07-Aug-25 |
| Buy* | 7 | $1.093 | SI Trade |
15:08:03 - 07-Aug-25 |
| Buy* | 21 | $1.09 | SI Trade |
14:59:57 - 07-Aug-25 |
| Buy* | 492 | $1.087 | Automatic Execution |
14:55:46 - 07-Aug-25 |
| Sell* | 6 | $1.10 | Automatic Execution |
14:53:42 - 07-Aug-25 |
| Buy* | 100 | $1.141 | Automatic Execution |
14:44:25 - 07-Aug-25 |
| Buy* | 3,705 | $1.141 | Automatic Execution |
14:32:50 - 07-Aug-25 |
| Buy* | 80 | $1.118 | Automatic Execution |
14:30:02 - 07-Aug-25 |
| Buy* | 2 | $1.115 | SI Trade |
14:29:50 - 07-Aug-25 |
| Sell* | 2 | $1.11 | SI Trade |
14:20:21 - 07-Aug-25 |
| Sell* | 87 | $1.099 | SI Trade |
14:12:06 - 07-Aug-25 |
| Sell* | 237 | $1.099 | SI Trade |
14:11:54 - 07-Aug-25 |
| Sell* | 80 | $1.074 | Automatic Execution |
08:05:50 - 07-Aug-25 |
| Sell* | 5,541 | $1.079 | Uncrossing Trade |
08:05:43 - 07-Aug-25 |
| Sell* | 1 | $1.004 | Automatic Execution |
16:23:59 - 06-Aug-25 |
| Sell* | 2 | $1.023 | SI Trade |
15:33:45 - 06-Aug-25 |
| Sell* | 2 | $1.017 | SI Trade |
15:33:12 - 06-Aug-25 |
| Buy* | 100 | $1.005 | Automatic Execution |
15:26:48 - 06-Aug-25 |
| Buy* | 24 | $1.007 | SI Trade |
15:21:46 - 06-Aug-25 |
| Sell* | 80 | $0.986 | Automatic Execution |
15:15:38 - 06-Aug-25 |
| Sell* | 6 | $1.017 | Automatic Execution |
15:01:31 - 06-Aug-25 |
| Buy* | 10 | $1.02 | SI Trade |
14:45:42 - 06-Aug-25 |
| Buy* | 64 | $1.02 | SI Trade |
14:45:41 - 06-Aug-25 |
| Buy* | 437 | $1.02 | Automatic Execution |
14:45:41 - 06-Aug-25 |
| Buy* | 150 | $1.03 | SI Trade |
14:44:00 - 06-Aug-25 |
| Sell* | 80 | $1.03 | Automatic Execution |
14:43:55 - 06-Aug-25 |
| Buy* | 100 | $1.048 | SI Trade |
14:43:09 - 06-Aug-25 |
| Sell* | 3,450 | $1.094 | Automatic Execution |
14:36:38 - 06-Aug-25 |
| Sell* | 3,450 | $1.043 | Automatic Execution |
14:32:52 - 06-Aug-25 |
| Sell* | 9 | $1.05 | SI Trade |
14:32:06 - 06-Aug-25 |
| Buy* | 23 | $1.059 | SI Trade |
14:31:23 - 06-Aug-25 |
| Sell* | 80 | $1.074 | Automatic Execution |
14:30:40 - 06-Aug-25 |
| Buy* | 80 | $1.118 | Automatic Execution |
14:29:34 - 06-Aug-25 |
| Buy* | 23 | $1.138 | SI Trade |
14:29:00 - 06-Aug-25 |
| Sell* | 3,450 | $1.064 | Automatic Execution |
14:18:21 - 06-Aug-25 |
| Sell* | 80 | $1.074 | Automatic Execution |
13:36:52 - 06-Aug-25 |
| Sell* | 2 | $1.122 | SI Trade |
13:19:55 - 06-Aug-25 |
| Sell* | 2 | $1.124 | SI Trade |
13:05:34 - 06-Aug-25 |
| Sell* | 2,000 | $1.123 | Automatic Execution |
13:04:06 - 06-Aug-25 |
| Sell* | 2 | $1.154 | SI Trade |
13:02:43 - 06-Aug-25 |
| Sell* | 2 | $1.149 | SI Trade |
13:00:00 - 06-Aug-25 |
| Sell* | 2 | $1.112 | SI Trade |
12:57:18 - 06-Aug-25 |
| Sell* | 80 | $1.116 | Automatic Execution |
12:56:23 - 06-Aug-25 |
| Sell* | 2 | $1.108 | SI Trade |
12:54:39 - 06-Aug-25 |
| Sell* | 2 | $1.089 | SI Trade |
12:52:07 - 06-Aug-25 |
| Sell* | 2 | $1.081 | SI Trade |
12:49:47 - 06-Aug-25 |
| Sell* | 2 | $1.079 | SI Trade |
12:44:29 - 06-Aug-25 |
| Unknown* | 14,777 | $1.046 | Automatic Execution |
12:34:03 - 06-Aug-25 |
| Unknown* | 16,806 | $1.046 | Automatic Execution |
12:34:03 - 06-Aug-25 |
| Sell* | 3,450 | $1.046 | Automatic Execution |
12:34:03 - 06-Aug-25 |
| Sell* | 3,450 | $1.046 | Automatic Execution |
12:34:03 - 06-Aug-25 |
| Buy* | 23 | $1.053 | SI Trade |
12:33:55 - 06-Aug-25 |
| Buy* | 22 | $1.056 | SI Trade |
12:32:08 - 06-Aug-25 |