| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.701 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 50 | $0.692 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Sell* | 50 | $0.70 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Buy* | 100 | $0.707 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 50 | $0.73 | Automatic Execution |
13:09:44 - 15-Dec-25 |
| Sell* | 1,000 | $0.79 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 5 | $0.784 | Automatic Execution |
12:37:25 - 12-Dec-25 |
| Buy* | 5 | $0.79 | Automatic Execution |
12:36:25 - 12-Dec-25 |
| Sell* | 50 | $0.778 | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Buy* | 170 | $0.75 | Automatic Execution |
15:37:54 - 11-Dec-25 |
| Buy* | 4,830 | $0.749 | Automatic Execution |
15:37:54 - 11-Dec-25 |
| Buy* | 1,000 | $0.747 | Automatic Execution |
15:36:17 - 11-Dec-25 |
| Sell* | 50 | $0.73 | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Sell* | 200 | $0.735 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Sell* | 577 | $0.735 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Sell* | 9,423 | $0.735 | Automatic Execution |
14:44:00 - 11-Dec-25 |
| Sell* | 300 | $0.746 | Automatic Execution |
14:30:22 - 11-Dec-25 |
| Sell* | 40 | $0.756 | Automatic Execution |
14:11:58 - 11-Dec-25 |
| Sell* | 350 | $0.746 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 50 | $0.748 | Automatic Execution |
09:07:38 - 11-Dec-25 |
| Sell* | 1,325 | $0.735 | Automatic Execution |
08:54:01 - 11-Dec-25 |
| Buy* | 1,000 | $0.777 | Automatic Execution |
15:56:24 - 10-Dec-25 |
| Buy* | 20 | $0.774 | Automatic Execution |
15:44:38 - 10-Dec-25 |
| Sell* | 50 | $0.79 | Automatic Execution |
15:31:59 - 10-Dec-25 |
| Sell* | 50 | $0.82 | Automatic Execution |
15:05:13 - 10-Dec-25 |
| Sell* | 50 | $0.85 | Automatic Execution |
14:34:17 - 10-Dec-25 |
| Sell* | 3,000 | $0.85 | Automatic Execution |
14:34:17 - 10-Dec-25 |
| Sell* | 50 | $0.91 | Automatic Execution |
09:32:03 - 10-Dec-25 |
| Buy* | 50 | $0.945 | Automatic Execution |
16:23:22 - 09-Dec-25 |
| Sell* | 50 | $0.94 | Automatic Execution |
16:22:34 - 09-Dec-25 |
| Sell* | 50 | $0.97 | Automatic Execution |
14:36:23 - 09-Dec-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
13:50:38 - 09-Dec-25 |
| Sell* | 500 | $0.995 | Automatic Execution |
13:38:38 - 08-Dec-25 |
| Buy* | 500 | $0.995 | Automatic Execution |
13:33:18 - 08-Dec-25 |
| Sell* | 70 | $0.986 | Automatic Execution |
14:48:21 - 05-Dec-25 |
| Buy* | 469 | $0.967 | Automatic Execution |
11:17:29 - 04-Dec-25 |
| Buy* | 20 | $0.991 | SI Trade |
08:00:19 - 04-Dec-25 |
| Buy* | 7 | $1.004 | Automatic Execution |
08:00:14 - 04-Dec-25 |
| Sell* | 100 | $0.961 | Automatic Execution |
14:53:56 - 03-Dec-25 |
| Sell* | 2 | $0.96 | Automatic Execution |
14:43:16 - 03-Dec-25 |
| Sell* | 1 | $0.913 | Automatic Execution |
12:47:36 - 03-Dec-25 |
| Sell* | 50 | $0.89 | SI Trade |
10:48:57 - 03-Dec-25 |
| Sell* | 80 | $0.867 | Automatic Execution |
09:03:59 - 03-Dec-25 |
| Sell* | 100 | $0.867 | Automatic Execution |
09:03:01 - 03-Dec-25 |
| Buy* | 90 | $0.84 | Automatic Execution |
15:27:52 - 02-Dec-25 |
| Buy* | 900 | $0.849 | Automatic Execution |
14:13:02 - 02-Dec-25 |
| Buy* | 18 | $0.85 | Automatic Execution |
11:44:40 - 02-Dec-25 |
| Sell* | 18 | $0.836 | Automatic Execution |
11:44:37 - 02-Dec-25 |
| Sell* | 100 | $0.851 | Automatic Execution |
15:06:12 - 28-Nov-25 |
| Sell* | 1 | $0.845 | Automatic Execution |
14:56:21 - 28-Nov-25 |
| Buy* | 24 | $0.832 | SI Trade |
09:21:44 - 27-Nov-25 |
| Sell* | 80 | $0.843 | Automatic Execution |
08:05:00 - 27-Nov-25 |
| Buy* | 6 | $0.85 | Automatic Execution |
08:02:07 - 27-Nov-25 |
| Sell* | 9 | $0.804 | Automatic Execution |
15:48:01 - 26-Nov-25 |
| Buy* | 197 | $0.80 | SI Trade |
15:26:49 - 26-Nov-25 |
| Buy* | 950 | $0.749 | Automatic Execution |
15:53:31 - 25-Nov-25 |
| Buy* | 1,000 | $0.769 | Automatic Execution |
13:34:43 - 25-Nov-25 |
| Buy* | 20 | $0.765 | SI Trade |
08:00:05 - 25-Nov-25 |
| Sell* | 10 | $0.759 | Automatic Execution |
16:10:16 - 24-Nov-25 |
| Buy* | 91 | $0.765 | SI Trade |
16:05:54 - 24-Nov-25 |
| Buy* | 10 | $0.766 | SI Trade |
16:03:47 - 24-Nov-25 |
| Buy* | 10 | $0.759 | SI Trade |
15:59:42 - 24-Nov-25 |
| Sell* | 76 | $0.711 | SI Trade |
15:52:42 - 21-Nov-25 |
| Sell* | 1,000 | $0.727 | Automatic Execution |
15:35:25 - 21-Nov-25 |
| Buy* | 5,545 | $0.738 | Automatic Execution |
14:46:10 - 21-Nov-25 |
| Buy* | 4,455 | $0.734 | Automatic Execution |
14:46:10 - 21-Nov-25 |
| Sell* | 876 | $0.747 | Automatic Execution |
10:24:48 - 21-Nov-25 |
| Sell* | 2,069 | $0.747 | Automatic Execution |
10:06:04 - 21-Nov-25 |
| Sell* | 2,055 | $0.747 | Automatic Execution |
10:05:59 - 21-Nov-25 |
| Sell* | 14 | $0.748 | Automatic Execution |
10:05:59 - 21-Nov-25 |
| Sell* | 2,493 | $0.748 | Automatic Execution |
10:05:59 - 21-Nov-25 |
| Sell* | 2,493 | $0.748 | Automatic Execution |
10:05:59 - 21-Nov-25 |
| Sell* | 710 | $0.762 | Automatic Execution |
09:23:32 - 21-Nov-25 |
| Buy* | 10 | $0.771 | SI Trade |
09:07:18 - 21-Nov-25 |
| Sell* | 1,190 | $0.762 | Automatic Execution |
08:48:16 - 21-Nov-25 |
| Buy* | 100 | $0.762 | Automatic Execution |
08:46:51 - 21-Nov-25 |
| Buy* | 9 | $0.936 | SI Trade |
15:24:35 - 20-Nov-25 |
| Buy* | 4 | $0.938 | Automatic Execution |
15:18:23 - 20-Nov-25 |
| Sell* | 3 | $0.996 | SI Trade |
10:11:11 - 18-Nov-25 |
| Sell* | 94 | $1.011 | SI Trade |
08:00:10 - 17-Nov-25 |
| Buy* | 76 | $1.046 | SI Trade |
15:46:13 - 14-Nov-25 |
| Sell* | 80 | $0.96 | SI Trade |
14:02:14 - 14-Nov-25 |
| Buy* | 50 | $1.00 | SI Trade |
12:05:11 - 14-Nov-25 |
| Buy* | 10 | $1.019 | SI Trade |
11:04:56 - 14-Nov-25 |
| Sell* | 1 | $0.994 | SI Trade |
10:54:47 - 14-Nov-25 |
| Buy* | 3 | $1.087 | Automatic Execution |
13:53:52 - 13-Nov-25 |
| Sell* | 1 | $1.083 | Automatic Execution |
13:40:37 - 13-Nov-25 |
| Buy* | 5 | $1.12 | SI Trade |
10:18:29 - 12-Nov-25 |
| Buy* | 1 | $1.116 | SI Trade |
08:21:03 - 12-Nov-25 |
| Buy* | 389 | $1.095 | Automatic Execution |
12:05:29 - 11-Nov-25 |
| Buy* | 1,724 | $1.095 | Automatic Execution |
12:05:22 - 11-Nov-25 |
| Buy* | 2,887 | $1.095 | Automatic Execution |
12:05:19 - 11-Nov-25 |
| Buy* | 2,620 | $1.095 | Automatic Execution |
12:02:27 - 11-Nov-25 |
| Sell* | 2,380 | $1.095 | Automatic Execution |
12:02:27 - 11-Nov-25 |
| Buy* | 900 | $1.09 | Automatic Execution |
11:03:18 - 11-Nov-25 |
| Sell* | 100 | $1.089 | Automatic Execution |
11:02:49 - 11-Nov-25 |
| Sell* | 800 | $1.062 | Automatic Execution |
14:49:09 - 10-Nov-25 |
| Sell* | 5 | $1.086 | Automatic Execution |
11:33:27 - 10-Nov-25 |
| Buy* | 800 | $1.096 | Automatic Execution |
08:56:49 - 10-Nov-25 |
| Buy* | 1 | $1.129 | SI Trade |
08:00:22 - 10-Nov-25 |
| Buy* | 93 | $1.13 | SI Trade |
08:00:22 - 10-Nov-25 |
| Sell* | 27 | $1.077 | SI Trade |
08:00:22 - 10-Nov-25 |
| Buy* | 10 | $1.015 | SI Trade |
15:58:15 - 07-Nov-25 |
| Buy* | 10 | $1.014 | SI Trade |
15:56:33 - 07-Nov-25 |
| Buy* | 5 | $1.008 | SI Trade |
15:54:53 - 07-Nov-25 |
| Buy* | 5 | $1.01 | SI Trade |
15:53:16 - 07-Nov-25 |
| Buy* | 350 | $1.027 | Automatic Execution |
14:25:56 - 07-Nov-25 |
| Sell* | 5,000 | $1.027 | Automatic Execution |
11:35:08 - 07-Nov-25 |
| Buy* | 1,750 | $1.038 | Automatic Execution |
11:21:17 - 07-Nov-25 |
| Sell* | 600 | $1.038 | Automatic Execution |
10:05:44 - 07-Nov-25 |
| Buy* | 20 | $1.058 | SI Trade |
09:34:43 - 07-Nov-25 |
| Sell* | 80 | $1.026 | Uncrossing Trade |
16:35:21 - 06-Nov-25 |
| Buy* | 195 | $1.028 | Automatic Execution |
15:17:47 - 06-Nov-25 |
| Buy* | 200 | $1.082 | SI Trade |
13:43:02 - 06-Nov-25 |
| Buy* | 200 | $1.072 | SI Trade |
13:41:14 - 06-Nov-25 |
| Buy* | 200 | $1.074 | SI Trade |
13:38:58 - 06-Nov-25 |
| Sell* | 18 | $1.075 | SI Trade |
12:33:09 - 06-Nov-25 |
| Sell* | 27 | $1.031 | SI Trade |
08:32:38 - 06-Nov-25 |
| Buy* | 10 | $1.043 | SI Trade |
08:05:10 - 06-Nov-25 |
| Sell* | 100 | $1.036 | SI Trade |
08:05:10 - 06-Nov-25 |
| Buy* | 1 | $1.043 | SI Trade |
08:05:10 - 06-Nov-25 |
| Buy* | 1,000 | $1.043 | Suspected BUY Trade |
08:05:10 - 06-Nov-25 |
| Sell* | 65 | $1.096 | SI Trade |
15:52:56 - 05-Nov-25 |
| Sell* | 4 | $1.139 | Automatic Execution |
14:30:44 - 05-Nov-25 |
| Sell* | 80 | $1.146 | SI Trade |
13:53:33 - 05-Nov-25 |
| Sell* | 32 | $1.117 | SI Trade |
11:57:35 - 05-Nov-25 |
| Buy* | 5 | $1.132 | SI Trade |
09:57:13 - 05-Nov-25 |
| Buy* | 5 | $1.137 | SI Trade |
09:57:00 - 05-Nov-25 |
| Buy* | 57 | $1.123 | SI Trade |
08:12:50 - 05-Nov-25 |
| Buy* | 2,360 | $1.121 | Automatic Execution |
08:11:46 - 05-Nov-25 |
| Buy* | 2 | $1.06 | SI Trade |
16:22:35 - 04-Nov-25 |
| Sell* | 20 | $1.048 | SI Trade |
16:22:12 - 04-Nov-25 |
| Buy* | 5 | $1.068 | SI Trade |
16:20:46 - 04-Nov-25 |
| Buy* | 13 | $1.07 | SI Trade |
16:19:41 - 04-Nov-25 |
| Buy* | 5 | $1.079 | SI Trade |
16:18:03 - 04-Nov-25 |
| Buy* | 8 | $1.079 | SI Trade |
16:16:27 - 04-Nov-25 |
| Buy* | 1,970 | $1.249 | Automatic Execution |
10:59:08 - 04-Nov-25 |
| Sell* | 1 | $1.238 | Automatic Execution |
10:17:28 - 04-Nov-25 |
| Unknown* | 0 | $1.278 | SI Trade |
09:14:17 - 04-Nov-25 |
| Sell* | 484 | $1.278 | Automatic Execution |
09:14:17 - 04-Nov-25 |
| Buy* | 30 | $1.299 | SI Trade |
08:21:34 - 04-Nov-25 |
| Buy* | 5 | $1.299 | SI Trade |
08:19:22 - 04-Nov-25 |
| Buy* | 80 | $1.311 | Automatic Execution |
08:00:51 - 04-Nov-25 |
| Buy* | 1 | $1.255 | Automatic Execution |
15:07:53 - 03-Nov-25 |
| Sell* | 6 | $1.233 | Automatic Execution |
11:20:49 - 03-Nov-25 |
| Buy* | 2 | $1.25 | SI Trade |
11:01:39 - 03-Nov-25 |
| Sell* | 50 | $1.231 | SI Trade |
11:00:25 - 03-Nov-25 |
| Sell* | 48 | $1.231 | SI Trade |
10:58:52 - 03-Nov-25 |
| Sell* | 26 | $1.22 | Automatic Execution |
08:14:19 - 03-Nov-25 |
| Sell* | 474 | $1.22 | Automatic Execution |
08:14:19 - 03-Nov-25 |
| Sell* | 2 | $1.249 | Automatic Execution |
14:06:37 - 31-Oct-25 |
| Buy* | 43 | $1.246 | SI Trade |
08:44:35 - 31-Oct-25 |
| Sell* | 55 | $1.218 | SI Trade |
08:13:40 - 31-Oct-25 |
| Sell* | 497 | $1.216 | Automatic Execution |
08:12:31 - 31-Oct-25 |
| Sell* | 204 | $1.216 | SI Trade |
08:12:31 - 31-Oct-25 |
| Buy* | 500 | $1.252 | Suspected BUY Trade |
08:00:20 - 31-Oct-25 |
| Unknown* | 0 | $1.249 | SI Trade |
16:24:32 - 30-Oct-25 |
| Sell* | 199 | $1.249 | SI Trade |
16:24:30 - 30-Oct-25 |
| Sell* | 3,105 | $1.232 | Automatic Execution |
16:04:33 - 30-Oct-25 |
| Sell* | 35 | $1.22 | SI Trade |
15:44:27 - 30-Oct-25 |
| Sell* | 204 | $1.22 | SI Trade |
15:44:26 - 30-Oct-25 |
| Sell* | 300 | $1.23 | Automatic Execution |
13:18:48 - 29-Oct-25 |
| Buy* | 500 | $1.234 | Automatic Execution |
14:50:15 - 28-Oct-25 |
| Sell* | 10,321 | $1.246 | Automatic Execution |
13:40:00 - 28-Oct-25 |
| Sell* | 3,549 | $1.246 | Automatic Execution |
13:40:00 - 28-Oct-25 |
| Sell* | 18 | $1.246 | Automatic Execution |
13:39:29 - 28-Oct-25 |
| Sell* | 2,279 | $1.246 | Automatic Execution |
13:39:29 - 28-Oct-25 |
| Sell* | 3,443 | $1.246 | Automatic Execution |
13:39:29 - 28-Oct-25 |
| Sell* | 6,788 | $1.246 | Automatic Execution |
13:39:29 - 28-Oct-25 |
| Buy* | 3,135 | $1.245 | Automatic Execution |
13:39:29 - 28-Oct-25 |
| Sell* | 1,342 | $1.246 | Automatic Execution |
13:39:29 - 28-Oct-25 |
| Buy* | 32 | $1.238 | SI Trade |
11:08:31 - 28-Oct-25 |
| Buy* | 3,087 | $1.196 | Suspected BUY Trade |
16:35:29 - 27-Oct-25 |
| Buy* | 3,087 | $1.192 | SI Trade |
14:49:43 - 27-Oct-25 |
| Buy* | 1 | $1.177 | Automatic Execution |
13:40:57 - 27-Oct-25 |
| Buy* | 7 | $1.173 | SI Trade |
13:19:08 - 27-Oct-25 |
| Sell* | 570 | $1.161 | Automatic Execution |
09:20:20 - 27-Oct-25 |
| Unknown* | 35 | $1.19 | SI Trade |
08:21:05 - 27-Oct-25 |
| Unknown* | 64 | $1.193 | SI Trade |
08:21:05 - 27-Oct-25 |
| Buy* | 384 | $1.192 | Automatic Execution |
08:21:05 - 27-Oct-25 |
| Sell* | 180 | $1.15 | SI Trade |
16:01:11 - 24-Oct-25 |
| Sell* | 1,450 | $1.151 | Automatic Execution |
15:55:46 - 24-Oct-25 |
| Buy* | 14 | $1.169 | SI Trade |
14:41:27 - 24-Oct-25 |
| Sell* | 250 | $1.172 | Automatic Execution |
14:07:32 - 24-Oct-25 |
| Buy* | 2,200 | $1.176 | Automatic Execution |
08:50:57 - 24-Oct-25 |
| Buy* | 15 | $1.108 | Automatic Execution |
14:39:03 - 23-Oct-25 |
| Buy* | 100 | $1.106 | SI Trade |
14:45:36 - 22-Oct-25 |
| Buy* | 10 | $1.122 | SI Trade |
10:55:12 - 22-Oct-25 |
| Buy* | 20 | $1.122 | SI Trade |
10:54:29 - 22-Oct-25 |
| Sell* | 85 | $1.109 | SI Trade |
08:59:05 - 21-Oct-25 |
| Sell* | 200 | $1.139 | Automatic Execution |
15:01:55 - 20-Oct-25 |
| Sell* | 20 | $1.095 | SI Trade |
10:21:40 - 20-Oct-25 |
| Sell* | 30 | $1.095 | SI Trade |
10:21:40 - 20-Oct-25 |
| Buy* | 1 | $1.107 | SI Trade |
08:25:39 - 20-Oct-25 |
| Unknown* | 64 | $1.118 | SI Trade |
08:09:15 - 20-Oct-25 |
| Buy* | 1 | $1.113 | SI Trade |
08:00:06 - 20-Oct-25 |
| Sell* | 7 | $1.017 | SI Trade |
09:09:09 - 17-Oct-25 |
| Buy* | 1 | $1.092 | SI Trade |
09:00:21 - 17-Oct-25 |
| Sell* | 46 | $1.027 | SI Trade |
08:44:50 - 17-Oct-25 |
| Buy* | 100 | $1.101 | Suspected BUY Trade |
16:35:24 - 16-Oct-25 |