| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.015 | SI Trade |
15:58:15 - 07-Nov-25 |
| Buy* | 10 | $1.014 | SI Trade |
15:56:33 - 07-Nov-25 |
| Buy* | 5 | $1.008 | SI Trade |
15:54:53 - 07-Nov-25 |
| Buy* | 5 | $1.01 | SI Trade |
15:53:16 - 07-Nov-25 |
| Buy* | 350 | $1.027 | Automatic Execution |
14:25:56 - 07-Nov-25 |
| Sell* | 5,000 | $1.027 | Automatic Execution |
11:35:08 - 07-Nov-25 |
| Buy* | 1,750 | $1.038 | Automatic Execution |
11:21:17 - 07-Nov-25 |
| Sell* | 600 | $1.038 | Automatic Execution |
10:05:44 - 07-Nov-25 |
| Buy* | 20 | $1.058 | SI Trade |
09:34:43 - 07-Nov-25 |
| Sell* | 80 | $1.026 | Uncrossing Trade |
16:35:21 - 06-Nov-25 |
| Buy* | 195 | $1.028 | Automatic Execution |
15:17:47 - 06-Nov-25 |
| Buy* | 200 | $1.082 | SI Trade |
13:43:02 - 06-Nov-25 |
| Buy* | 200 | $1.072 | SI Trade |
13:41:14 - 06-Nov-25 |
| Buy* | 200 | $1.074 | SI Trade |
13:38:58 - 06-Nov-25 |
| Sell* | 18 | $1.075 | SI Trade |
12:33:09 - 06-Nov-25 |
| Sell* | 27 | $1.031 | SI Trade |
08:32:38 - 06-Nov-25 |
| Buy* | 10 | $1.043 | SI Trade |
08:05:10 - 06-Nov-25 |
| Sell* | 100 | $1.036 | SI Trade |
08:05:10 - 06-Nov-25 |
| Buy* | 1 | $1.043 | SI Trade |
08:05:10 - 06-Nov-25 |
| Buy* | 1,000 | $1.043 | Suspected BUY Trade |
08:05:10 - 06-Nov-25 |
| Sell* | 65 | $1.096 | SI Trade |
15:52:56 - 05-Nov-25 |
| Sell* | 4 | $1.139 | Automatic Execution |
14:30:44 - 05-Nov-25 |
| Sell* | 80 | $1.146 | SI Trade |
13:53:33 - 05-Nov-25 |
| Sell* | 32 | $1.117 | SI Trade |
11:57:35 - 05-Nov-25 |
| Buy* | 5 | $1.132 | SI Trade |
09:57:13 - 05-Nov-25 |
| Buy* | 5 | $1.137 | SI Trade |
09:57:00 - 05-Nov-25 |
| Buy* | 57 | $1.123 | SI Trade |
08:12:50 - 05-Nov-25 |
| Buy* | 2,360 | $1.121 | Automatic Execution |
08:11:46 - 05-Nov-25 |
| Buy* | 2 | $1.06 | SI Trade |
16:22:35 - 04-Nov-25 |
| Sell* | 20 | $1.048 | SI Trade |
16:22:12 - 04-Nov-25 |
| Buy* | 5 | $1.068 | SI Trade |
16:20:46 - 04-Nov-25 |
| Buy* | 13 | $1.07 | SI Trade |
16:19:41 - 04-Nov-25 |
| Buy* | 5 | $1.079 | SI Trade |
16:18:03 - 04-Nov-25 |
| Buy* | 8 | $1.079 | SI Trade |
16:16:27 - 04-Nov-25 |
| Buy* | 1,970 | $1.249 | Automatic Execution |
10:59:08 - 04-Nov-25 |
| Sell* | 1 | $1.238 | Automatic Execution |
10:17:28 - 04-Nov-25 |
| Unknown* | 0 | $1.278 | SI Trade |
09:14:17 - 04-Nov-25 |
| Sell* | 484 | $1.278 | Automatic Execution |
09:14:17 - 04-Nov-25 |
| Buy* | 30 | $1.299 | SI Trade |
08:21:34 - 04-Nov-25 |
| Buy* | 5 | $1.299 | SI Trade |
08:19:22 - 04-Nov-25 |
| Buy* | 80 | $1.311 | Automatic Execution |
08:00:51 - 04-Nov-25 |
| Buy* | 1 | $1.255 | Automatic Execution |
15:07:53 - 03-Nov-25 |
| Sell* | 6 | $1.233 | Automatic Execution |
11:20:49 - 03-Nov-25 |
| Buy* | 2 | $1.25 | SI Trade |
11:01:39 - 03-Nov-25 |
| Sell* | 50 | $1.231 | SI Trade |
11:00:25 - 03-Nov-25 |
| Sell* | 48 | $1.231 | SI Trade |
10:58:52 - 03-Nov-25 |
| Sell* | 26 | $1.22 | Automatic Execution |
08:14:19 - 03-Nov-25 |
| Sell* | 474 | $1.22 | Automatic Execution |
08:14:19 - 03-Nov-25 |
| Sell* | 2 | $1.249 | Automatic Execution |
14:06:37 - 31-Oct-25 |
| Buy* | 43 | $1.246 | SI Trade |
08:44:35 - 31-Oct-25 |
| Sell* | 55 | $1.218 | SI Trade |
08:13:40 - 31-Oct-25 |
| Sell* | 497 | $1.216 | Automatic Execution |
08:12:31 - 31-Oct-25 |
| Sell* | 204 | $1.216 | SI Trade |
08:12:31 - 31-Oct-25 |
| Buy* | 500 | $1.252 | Suspected BUY Trade |
08:00:20 - 31-Oct-25 |
| Unknown* | 0 | $1.249 | SI Trade |
16:24:32 - 30-Oct-25 |
| Sell* | 199 | $1.249 | SI Trade |
16:24:30 - 30-Oct-25 |
| Sell* | 3,105 | $1.232 | Automatic Execution |
16:04:33 - 30-Oct-25 |
| Sell* | 35 | $1.22 | SI Trade |
15:44:27 - 30-Oct-25 |
| Sell* | 204 | $1.22 | SI Trade |
15:44:26 - 30-Oct-25 |
| Sell* | 300 | $1.23 | Automatic Execution |
13:18:48 - 29-Oct-25 |
| Buy* | 500 | $1.234 | Automatic Execution |
14:50:15 - 28-Oct-25 |
| Sell* | 10,321 | $1.246 | Automatic Execution |
13:40:00 - 28-Oct-25 |
| Sell* | 3,549 | $1.246 | Automatic Execution |
13:40:00 - 28-Oct-25 |
| Sell* | 18 | $1.246 | Automatic Execution |
13:39:29 - 28-Oct-25 |
| Sell* | 2,279 | $1.246 | Automatic Execution |
13:39:29 - 28-Oct-25 |
| Sell* | 3,443 | $1.246 | Automatic Execution |
13:39:29 - 28-Oct-25 |
| Sell* | 6,788 | $1.246 | Automatic Execution |
13:39:29 - 28-Oct-25 |
| Buy* | 3,135 | $1.245 | Automatic Execution |
13:39:29 - 28-Oct-25 |
| Sell* | 1,342 | $1.246 | Automatic Execution |
13:39:29 - 28-Oct-25 |
| Buy* | 32 | $1.238 | SI Trade |
11:08:31 - 28-Oct-25 |
| Buy* | 3,087 | $1.196 | Suspected BUY Trade |
16:35:29 - 27-Oct-25 |
| Buy* | 3,087 | $1.192 | SI Trade |
14:49:43 - 27-Oct-25 |
| Buy* | 1 | $1.177 | Automatic Execution |
13:40:57 - 27-Oct-25 |
| Buy* | 7 | $1.173 | SI Trade |
13:19:08 - 27-Oct-25 |
| Sell* | 570 | $1.161 | Automatic Execution |
09:20:20 - 27-Oct-25 |
| Unknown* | 35 | $1.19 | SI Trade |
08:21:05 - 27-Oct-25 |
| Unknown* | 64 | $1.193 | SI Trade |
08:21:05 - 27-Oct-25 |
| Buy* | 384 | $1.192 | Automatic Execution |
08:21:05 - 27-Oct-25 |
| Sell* | 180 | $1.15 | SI Trade |
16:01:11 - 24-Oct-25 |
| Sell* | 1,450 | $1.151 | Automatic Execution |
15:55:46 - 24-Oct-25 |
| Buy* | 14 | $1.169 | SI Trade |
14:41:27 - 24-Oct-25 |
| Sell* | 250 | $1.172 | Automatic Execution |
14:07:32 - 24-Oct-25 |
| Buy* | 2,200 | $1.176 | Automatic Execution |
08:50:57 - 24-Oct-25 |
| Buy* | 15 | $1.108 | Automatic Execution |
14:39:03 - 23-Oct-25 |
| Buy* | 100 | $1.106 | SI Trade |
14:45:36 - 22-Oct-25 |
| Buy* | 10 | $1.122 | SI Trade |
10:55:12 - 22-Oct-25 |
| Buy* | 20 | $1.122 | SI Trade |
10:54:29 - 22-Oct-25 |
| Sell* | 85 | $1.109 | SI Trade |
08:59:05 - 21-Oct-25 |
| Sell* | 200 | $1.139 | Automatic Execution |
15:01:55 - 20-Oct-25 |
| Sell* | 20 | $1.095 | SI Trade |
10:21:40 - 20-Oct-25 |
| Sell* | 30 | $1.095 | SI Trade |
10:21:40 - 20-Oct-25 |
| Buy* | 1 | $1.107 | SI Trade |
08:25:39 - 20-Oct-25 |
| Unknown* | 64 | $1.118 | SI Trade |
08:09:15 - 20-Oct-25 |
| Buy* | 1 | $1.113 | SI Trade |
08:00:06 - 20-Oct-25 |
| Sell* | 7 | $1.017 | SI Trade |
09:09:09 - 17-Oct-25 |
| Buy* | 1 | $1.092 | SI Trade |
09:00:21 - 17-Oct-25 |
| Sell* | 46 | $1.027 | SI Trade |
08:44:50 - 17-Oct-25 |
| Buy* | 100 | $1.101 | Suspected BUY Trade |
16:35:24 - 16-Oct-25 |
| Buy* | 100 | $1.194 | SI Trade |
11:36:57 - 16-Oct-25 |
| Buy* | 100 | $1.193 | SI Trade |
10:37:52 - 16-Oct-25 |
| Buy* | 2,160 | $1.178 | Automatic Execution |
10:24:47 - 15-Oct-25 |
| Buy* | 1 | $1.194 | Automatic Execution |
09:00:36 - 15-Oct-25 |
| Sell* | 3 | $1.114 | Automatic Execution |
14:37:19 - 14-Oct-25 |
| Buy* | 10 | $1.14 | SI Trade |
14:24:58 - 14-Oct-25 |
| Buy* | 5 | $1.126 | Automatic Execution |
12:56:27 - 14-Oct-25 |
| Buy* | 8,146 | $1.10 | Automatic Execution |
12:05:29 - 14-Oct-25 |
| Buy* | 860 | $1.10 | Automatic Execution |
12:02:47 - 14-Oct-25 |
| Buy* | 500 | $1.132 | Automatic Execution |
09:41:32 - 14-Oct-25 |
| Sell* | 2,150 | $1.111 | Automatic Execution |
09:15:05 - 14-Oct-25 |
| Buy* | 860 | $1.112 | Automatic Execution |
09:14:59 - 14-Oct-25 |
| Buy* | 860 | $1.112 | Automatic Execution |
09:14:59 - 14-Oct-25 |
| Buy* | 860 | $1.112 | Automatic Execution |
09:14:59 - 14-Oct-25 |
| Buy* | 860 | $1.112 | Automatic Execution |
09:14:58 - 14-Oct-25 |
| Buy* | 860 | $1.115 | Automatic Execution |
09:14:51 - 14-Oct-25 |
| Buy* | 860 | $1.115 | Automatic Execution |
09:14:51 - 14-Oct-25 |
| Buy* | 79 | $1.169 | SI Trade |
08:00:18 - 14-Oct-25 |
| Sell* | 28 | $1.172 | Automatic Execution |
15:10:58 - 13-Oct-25 |
| Buy* | 8 | $1.152 | Automatic Execution |
14:38:19 - 13-Oct-25 |
| Buy* | 10 | $1.174 | SI Trade |
11:45:59 - 13-Oct-25 |
| Buy* | 102 | $1.204 | SI Trade |
08:42:31 - 13-Oct-25 |
| Buy* | 40 | $1.187 | SI Trade |
08:35:54 - 13-Oct-25 |
| Buy* | 30 | $1.187 | SI Trade |
08:31:49 - 13-Oct-25 |
| Unknown* | 50 | $1.215 | SI Trade |
08:04:37 - 13-Oct-25 |
| Buy* | 2 | $1.177 | SI Trade |
08:00:07 - 13-Oct-25 |
| Buy* | 5 | $1.174 | SI Trade |
16:21:03 - 10-Oct-25 |
| Buy* | 500 | $1.231 | Automatic Execution |
15:23:31 - 10-Oct-25 |
| Buy* | 1 | $1.223 | Automatic Execution |
14:54:47 - 10-Oct-25 |
| Buy* | 5 | $1.248 | SI Trade |
14:41:01 - 10-Oct-25 |
| Sell* | 65 | $1.227 | SI Trade |
14:26:27 - 10-Oct-25 |
| Buy* | 5 | $1.26 | SI Trade |
10:49:59 - 10-Oct-25 |
| Buy* | 5 | $1.279 | SI Trade |
09:27:06 - 10-Oct-25 |
| Sell* | 5 | $1.277 | SI Trade |
09:26:34 - 10-Oct-25 |
| Buy* | 1 | $1.252 | SI Trade |
08:50:00 - 10-Oct-25 |
| Buy* | 5 | $1.328 | SI Trade |
16:18:00 - 09-Oct-25 |
| Buy* | 500 | $1.327 | Automatic Execution |
15:26:44 - 09-Oct-25 |
| Sell* | 10 | $1.322 | SI Trade |
15:16:29 - 09-Oct-25 |
| Buy* | 200 | $1.388 | Automatic Execution |
14:39:36 - 09-Oct-25 |
| Sell* | 4 | $1.357 | SI Trade |
12:06:35 - 09-Oct-25 |
| Sell* | 1 | $1.36 | Automatic Execution |
11:35:01 - 09-Oct-25 |
| Buy* | 1 | $1.383 | Automatic Execution |
11:21:14 - 09-Oct-25 |
| Buy* | 50 | $1.385 | SI Trade |
10:09:17 - 09-Oct-25 |
| Buy* | 48 | $1.372 | SI Trade |
08:57:58 - 09-Oct-25 |
| Buy* | 436 | $1.376 | Automatic Execution |
08:49:45 - 09-Oct-25 |
| Buy* | 1 | $1.407 | SI Trade |
08:38:55 - 09-Oct-25 |
| Buy* | 1 | $1.377 | SI Trade |
08:11:28 - 09-Oct-25 |
| Sell* | 8 | $1.343 | Uncrossing Trade |
16:35:15 - 08-Oct-25 |
| Buy* | 10 | $1.335 | SI Trade |
16:22:49 - 08-Oct-25 |
| Sell* | 188 | $1.313 | SI Trade |
16:15:50 - 08-Oct-25 |
| Sell* | 11 | $1.316 | SI Trade |
16:15:50 - 08-Oct-25 |
| Buy* | 5 | $1.315 | SI Trade |
14:57:20 - 08-Oct-25 |
| Sell* | 81 | $1.31 | SI Trade |
14:52:43 - 08-Oct-25 |
| Buy* | 5 | $1.337 | SI Trade |
11:24:10 - 08-Oct-25 |
| Buy* | 10 | $1.337 | SI Trade |
10:56:10 - 08-Oct-25 |
| Buy* | 71 | $1.338 | SI Trade |
10:54:25 - 08-Oct-25 |
| Sell* | 1 | $1.312 | Automatic Execution |
10:16:38 - 08-Oct-25 |
| Buy* | 1 | $1.326 | SI Trade |
08:15:08 - 08-Oct-25 |
| Buy* | 236 | $1.385 | Automatic Execution |
15:08:25 - 07-Oct-25 |
| Sell* | 868 | $1.396 | Automatic Execution |
14:43:57 - 07-Oct-25 |
| Buy* | 1,285 | $1.396 | Automatic Execution |
14:43:39 - 07-Oct-25 |
| Sell* | 1 | $1.407 | Automatic Execution |
14:06:21 - 07-Oct-25 |
| Buy* | 86 | $1.423 | SI Trade |
13:50:51 - 07-Oct-25 |
| Buy* | 5 | $1.423 | SI Trade |
12:55:33 - 07-Oct-25 |
| Sell* | 1 | $1.393 | Automatic Execution |
10:40:51 - 07-Oct-25 |
| Buy* | 1 | $1.424 | Automatic Execution |
10:37:12 - 07-Oct-25 |
| Buy* | 25 | $1.423 | SI Trade |
10:23:42 - 07-Oct-25 |
| Buy* | 180 | $1.414 | SI Trade |
09:00:00 - 07-Oct-25 |
| Buy* | 2 | $1.414 | Automatic Execution |
09:00:00 - 07-Oct-25 |
| Buy* | 1 | $1.42 | SI Trade |
08:23:46 - 07-Oct-25 |
| Buy* | 5 | $1.42 | SI Trade |
08:10:47 - 07-Oct-25 |
| Buy* | 185 | $1.452 | SI Trade |
08:00:08 - 07-Oct-25 |
| Sell* | 1 | $1.40 | Automatic Execution |
16:01:37 - 06-Oct-25 |
| Sell* | 16,318 | $1.40 | Automatic Execution |
16:00:57 - 06-Oct-25 |
| Sell* | 586 | $1.379 | Automatic Execution |
15:41:08 - 06-Oct-25 |
| Buy* | 868 | $1.401 | Automatic Execution |
15:32:49 - 06-Oct-25 |
| Buy* | 1,285 | $1.399 | Automatic Execution |
15:32:28 - 06-Oct-25 |
| Sell* | 57 | $1.256 | Automatic Execution |
13:59:14 - 06-Oct-25 |
| Sell* | 228 | $1.254 | Automatic Execution |
13:52:05 - 06-Oct-25 |
| Unknown* | 1 | $1.286 | SI Trade |
08:09:22 - 06-Oct-25 |
| Buy* | 1 | $1.286 | SI Trade |
12:28:48 - 03-Oct-25 |
| Buy* | 1 | $1.278 | SI Trade |
08:22:42 - 03-Oct-25 |
| Sell* | 3 | $1.214 | Automatic Execution |
16:02:14 - 02-Oct-25 |
| Sell* | 3 | $1.227 | Automatic Execution |
15:36:19 - 02-Oct-25 |
| Sell* | 2 | $1.278 | SI Trade |
12:33:10 - 02-Oct-25 |
| Buy* | 10 | $1.288 | SI Trade |
12:22:37 - 02-Oct-25 |
| Buy* | 9 | $1.295 | SI Trade |
08:39:25 - 02-Oct-25 |
| Buy* | 46 | $1.297 | SI Trade |
08:00:11 - 02-Oct-25 |
| Sell* | 5 | $1.279 | SI Trade |
08:00:11 - 02-Oct-25 |
| Sell* | 6 | $1.279 | Automatic Execution |
08:29:34 - 01-Oct-25 |
| Sell* | 780 | $1.335 | Automatic Execution |
14:48:06 - 30-Sep-25 |
| Sell* | 465 | $1.333 | Automatic Execution |
14:47:46 - 30-Sep-25 |
| Sell* | 1 | $1.386 | Automatic Execution |
12:49:44 - 30-Sep-25 |
| Sell* | 63 | $1.385 | SI Trade |
10:24:16 - 30-Sep-25 |
| Sell* | 375 | $1.388 | Automatic Execution |
10:23:56 - 30-Sep-25 |
| Sell* | 186 | $1.388 | SI Trade |
10:23:55 - 30-Sep-25 |
| Buy* | 16 | $1.405 | Automatic Execution |
09:38:34 - 30-Sep-25 |
| Buy* | 46 | $1.405 | Automatic Execution |
09:38:29 - 30-Sep-25 |
| Sell* | 450 | $1.399 | Automatic Execution |
16:16:45 - 29-Sep-25 |
| Sell* | 700 | $1.401 | Automatic Execution |
16:16:10 - 29-Sep-25 |
| Buy* | 618 | $1.404 | Automatic Execution |
15:50:48 - 29-Sep-25 |
| Buy* | 455 | $1.397 | Automatic Execution |
15:50:42 - 29-Sep-25 |