| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.743 | Automatic Execution |
16:07:38 - 17-Apr-25 |
| Buy* | 5 | $0.74 | Automatic Execution |
16:06:34 - 17-Apr-25 |
| Buy* | 7 | $0.74 | Automatic Execution |
16:06:34 - 17-Apr-25 |
| Sell* | 1,006 | $0.718 | Automatic Execution |
16:03:21 - 17-Apr-25 |
| Sell* | 9 | $0.718 | Automatic Execution |
15:59:37 - 17-Apr-25 |
| Sell* | 15 | $0.718 | Automatic Execution |
15:35:43 - 17-Apr-25 |
| Buy* | 1 | $0.737 | Automatic Execution |
15:05:51 - 17-Apr-25 |
| Sell* | 10 | $0.71 | Automatic Execution |
14:58:15 - 17-Apr-25 |
| Buy* | 1 | $0.715 | Automatic Execution |
15:52:42 - 16-Apr-25 |
| Sell* | 1,178 | $0.688 | Automatic Execution |
15:33:26 - 16-Apr-25 |
| Sell* | 46 | $0.696 | SI Trade |
16:25:04 - 15-Apr-25 |
| Sell* | 1 | $0.688 | Automatic Execution |
10:41:34 - 15-Apr-25 |
| Buy* | 9 | $0.722 | SI Trade |
08:37:00 - 15-Apr-25 |
| Sell* | 1 | $0.678 | SI Trade |
15:55:21 - 14-Apr-25 |
| Buy* | 500 | $0.707 | Automatic Execution |
15:45:47 - 14-Apr-25 |
| Buy* | 19 | $0.725 | SI Trade |
14:18:28 - 14-Apr-25 |
| Buy* | 6 | $0.721 | Automatic Execution |
14:02:32 - 14-Apr-25 |
| Buy* | 1 | $0.699 | Automatic Execution |
13:58:32 - 14-Apr-25 |
| Buy* | 9 | $0.699 | SI Trade |
13:58:30 - 14-Apr-25 |
| Buy* | 2 | $0.698 | SI Trade |
10:47:07 - 14-Apr-25 |
| Buy* | 20 | $0.718 | SI Trade |
08:11:17 - 14-Apr-25 |
| Sell* | 1,080 | $0.661 | Automatic Execution |
08:05:53 - 14-Apr-25 |
| Sell* | 1 | $0.594 | Automatic Execution |
15:23:17 - 11-Apr-25 |
| Sell* | 10 | $0.61 | Automatic Execution |
14:32:56 - 11-Apr-25 |
| Sell* | 6 | $0.623 | Automatic Execution |
10:01:26 - 11-Apr-25 |
| Sell* | 21 | $0.623 | Automatic Execution |
10:01:26 - 11-Apr-25 |
| Sell* | 31 | $0.62 | SI Trade |
08:44:44 - 10-Apr-25 |
| Sell* | 3,189 | $0.668 | Uncrossing Trade |
08:16:00 - 10-Apr-25 |
| Buy* | 7 | $0.546 | SI Trade |
16:23:23 - 09-Apr-25 |
| Sell* | 80 | $0.488 | SI Trade |
09:53:05 - 09-Apr-25 |
| Buy* | 3 | $0.529 | Automatic Execution |
08:55:04 - 09-Apr-25 |
| Sell* | 17,800 | $0.501 | Automatic Execution |
08:16:29 - 09-Apr-25 |
| Buy* | 7 | $0.503 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 43 | $0.503 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 80 | $0.503 | SI Trade |
08:00:10 - 09-Apr-25 |
| Buy* | 110 | $0.616 | Automatic Execution |
15:14:34 - 08-Apr-25 |
| Buy* | 50 | $0.396 | SI Trade |
08:00:03 - 07-Apr-25 |
| Buy* | 1 | $0.589 | Automatic Execution |
13:41:49 - 04-Apr-25 |
| Sell* | 15 | $0.556 | SI Trade |
13:29:21 - 04-Apr-25 |
| Sell* | 11 | $0.602 | Automatic Execution |
11:15:23 - 04-Apr-25 |
| Sell* | 2 | $0.664 | Automatic Execution |
15:35:58 - 03-Apr-25 |
| Buy* | 90 | $0.69 | SI Trade |
15:30:44 - 03-Apr-25 |
| Buy* | 1,076 | $0.713 | Automatic Execution |
14:34:48 - 03-Apr-25 |
| Buy* | 3,424 | $0.713 | Automatic Execution |
14:33:44 - 03-Apr-25 |
| Buy* | 2 | $0.739 | Automatic Execution |
12:28:41 - 01-Apr-25 |
| Buy* | 46 | $0.754 | SI Trade |
10:37:28 - 01-Apr-25 |
| Buy* | 19 | $0.756 | Automatic Execution |
10:09:08 - 01-Apr-25 |
| Sell* | 99 | $0.694 | Automatic Execution |
15:53:26 - 31-Mar-25 |
| Sell* | 44 | $0.674 | SI Trade |
14:39:01 - 31-Mar-25 |
| Buy* | 100 | $0.67 | SI Trade |
12:32:02 - 31-Mar-25 |
| Sell* | 500 | $0.688 | SI Trade |
08:02:37 - 31-Mar-25 |
| Sell* | 3,088 | $0.688 | SI Trade |
08:00:41 - 31-Mar-25 |
| Sell* | 649 | $0.741 | SI Trade |
15:34:13 - 28-Mar-25 |
| Buy* | 12 | $0.774 | SI Trade |
14:26:28 - 28-Mar-25 |
| Buy* | 56 | $0.778 | SI Trade |
14:24:13 - 28-Mar-25 |
| Sell* | 100 | $0.756 | SI Trade |
14:11:31 - 28-Mar-25 |
| Buy* | 43,589 | $0.79 | Automatic Execution |
13:35:31 - 28-Mar-25 |
| Buy* | 93,000 | $0.79 | Automatic Execution |
13:35:31 - 28-Mar-25 |
| Buy* | 23,367 | $0.79 | Automatic Execution |
13:35:24 - 28-Mar-25 |
| Buy* | 23,368 | $0.79 | Automatic Execution |
13:35:24 - 28-Mar-25 |
| Buy* | 23,623 | $0.79 | Automatic Execution |
13:35:22 - 28-Mar-25 |
| Buy* | 23,624 | $0.79 | Automatic Execution |
13:35:22 - 28-Mar-25 |
| Buy* | 9,883 | $0.79 | Automatic Execution |
12:56:45 - 28-Mar-25 |
| Buy* | 3,737 | $0.79 | Automatic Execution |
12:47:26 - 28-Mar-25 |
| Buy* | 10,809 | $0.79 | Automatic Execution |
12:43:45 - 28-Mar-25 |
| Buy* | 48 | $0.825 | SI Trade |
16:03:50 - 27-Mar-25 |
| Buy* | 12 | $0.825 | SI Trade |
16:01:54 - 27-Mar-25 |
| Buy* | 36 | $0.825 | SI Trade |
16:01:04 - 27-Mar-25 |
| Sell* | 250 | $0.77 | Automatic Execution |
11:47:16 - 27-Mar-25 |
| Buy* | 1 | $0.783 | Automatic Execution |
15:54:22 - 26-Mar-25 |
| Sell* | 1 | $0.771 | Automatic Execution |
15:48:16 - 26-Mar-25 |
| Buy* | 27 | $0.797 | SI Trade |
15:38:51 - 26-Mar-25 |
| Buy* | 1 | $0.808 | Automatic Execution |
15:18:07 - 26-Mar-25 |
| Buy* | 15 | $0.808 | SI Trade |
15:18:04 - 26-Mar-25 |
| Buy* | 483 | $0.801 | SI Trade |
14:37:26 - 26-Mar-25 |
| Sell* | 1 | $0.773 | Automatic Execution |
14:23:04 - 26-Mar-25 |
| Sell* | 1,000 | $0.81 | Automatic Execution |
13:49:01 - 26-Mar-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
13:49:01 - 26-Mar-25 |
| Sell* | 12,200 | $0.811 | Automatic Execution |
13:48:32 - 26-Mar-25 |
| Sell* | 50 | $0.813 | Automatic Execution |
13:47:05 - 26-Mar-25 |
| Buy* | 250 | $0.82 | Automatic Execution |
13:34:13 - 26-Mar-25 |
| Sell* | 100 | $0.823 | SI Trade |
12:20:31 - 26-Mar-25 |
| Sell* | 9 | $0.819 | SI Trade |
08:12:08 - 26-Mar-25 |
| Buy* | 100 | $0.839 | SI Trade |
08:12:08 - 26-Mar-25 |
| Sell* | 727 | $0.809 | SI Trade |
15:52:48 - 25-Mar-25 |
| Buy* | 726 | $0.89 | SI Trade |
12:07:23 - 25-Mar-25 |
| Buy* | 1 | $0.877 | Automatic Execution |
11:59:49 - 25-Mar-25 |
| Sell* | 1 | $0.85 | Automatic Execution |
08:28:32 - 25-Mar-25 |
| Sell* | 1 | $0.85 | Automatic Execution |
08:20:06 - 25-Mar-25 |
| Buy* | 33 | $0.852 | SI Trade |
08:00:05 - 25-Mar-25 |
| Buy* | 24 | $0.878 | SI Trade |
14:50:16 - 24-Mar-25 |
| Buy* | 2 | $0.881 | Automatic Execution |
13:45:01 - 24-Mar-25 |
| Buy* | 1 | $0.881 | Automatic Execution |
13:45:01 - 24-Mar-25 |
| Buy* | 2 | $0.881 | Automatic Execution |
13:45:01 - 24-Mar-25 |
| Sell* | 50 | $0.861 | Automatic Execution |
13:33:20 - 24-Mar-25 |
| Sell* | 2 | $0.862 | Automatic Execution |
11:20:21 - 24-Mar-25 |
| Buy* | 1 | $0.878 | SI Trade |
10:16:15 - 24-Mar-25 |
| Sell* | 4 | $0.858 | SI Trade |
10:11:14 - 24-Mar-25 |
| Sell* | 3 | $0.857 | SI Trade |
10:09:05 - 24-Mar-25 |
| Buy* | 10 | $0.881 | SI Trade |
09:32:28 - 24-Mar-25 |
| Sell* | 1 | $0.863 | Automatic Execution |
09:22:58 - 24-Mar-25 |
| Buy* | 719 | $0.899 | SI Trade |
08:12:21 - 24-Mar-25 |
| Sell* | 6 | $0.844 | SI Trade |
08:09:35 - 24-Mar-25 |
| Sell* | 17 | $0.848 | SI Trade |
08:06:14 - 24-Mar-25 |
| Sell* | 9 | $0.848 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 41 | $0.881 | SI Trade |
08:00:00 - 24-Mar-25 |
| Sell* | 20 | $0.795 | SI Trade |
15:23:01 - 21-Mar-25 |
| Buy* | 1 | $0.803 | Automatic Execution |
13:52:13 - 21-Mar-25 |
| Buy* | 25 | $0.754 | Automatic Execution |
13:02:12 - 21-Mar-25 |
| Sell* | 4 | $0.766 | Automatic Execution |
13:02:04 - 21-Mar-25 |
| Buy* | 2 | $0.788 | Automatic Execution |
10:12:32 - 21-Mar-25 |
| Sell* | 2 | $0.815 | Automatic Execution |
16:00:11 - 20-Mar-25 |
| Buy* | 1 | $0.789 | SI Trade |
08:00:00 - 20-Mar-25 |
| Sell* | 500 | $0.719 | SI Trade |
16:00:30 - 19-Mar-25 |
| Buy* | 197 | $0.711 | SI Trade |
12:13:51 - 19-Mar-25 |
| Buy* | 2,122 | $0.712 | Automatic Execution |
12:13:51 - 19-Mar-25 |
| Buy* | 712 | $0.712 | SI Trade |
12:13:51 - 19-Mar-25 |
| Buy* | 1 | $0.748 | Automatic Execution |
13:09:19 - 18-Mar-25 |
| Buy* | 10 | $0.746 | SI Trade |
12:21:04 - 18-Mar-25 |
| Buy* | 19 | $0.746 | SI Trade |
12:18:38 - 18-Mar-25 |
| Buy* | 10 | $0.772 | SI Trade |
10:14:20 - 18-Mar-25 |
| Buy* | 15 | $0.758 | SI Trade |
10:12:04 - 18-Mar-25 |
| Buy* | 18 | $0.763 | SI Trade |
10:08:35 - 18-Mar-25 |
| Buy* | 1 | $0.744 | Automatic Execution |
12:49:28 - 17-Mar-25 |
| Buy* | 1 | $0.74 | Automatic Execution |
11:35:52 - 17-Mar-25 |
| Buy* | 24 | $0.728 | Automatic Execution |
11:13:31 - 17-Mar-25 |
| Buy* | 1,063 | $0.739 | Automatic Execution |
14:26:52 - 13-Mar-25 |
| Buy* | 20 | $0.741 | SI Trade |
13:36:04 - 13-Mar-25 |
| Sell* | 6 | $0.725 | SI Trade |
13:09:42 - 12-Mar-25 |
| Sell* | 1,100 | $0.756 | Automatic Execution |
09:13:26 - 11-Mar-25 |
| Buy* | 90 | $0.745 | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 250 | $0.72 | SI Trade |
14:29:13 - 10-Mar-25 |
| Buy* | 12 | $0.855 | SI Trade |
10:13:32 - 10-Mar-25 |
| Buy* | 5,000 | $0.829 | Automatic Execution |
08:13:33 - 10-Mar-25 |
| Buy* | 2,000 | $0.829 | Automatic Execution |
08:13:23 - 10-Mar-25 |
| Buy* | 1,000 | $0.824 | Automatic Execution |
08:12:05 - 10-Mar-25 |
| Sell* | 25,245 | $0.84 | Uncrossing Trade |
08:02:33 - 10-Mar-25 |
| Sell* | 11 | $0.823 | SI Trade |
16:16:29 - 07-Mar-25 |
| Buy* | 4 | $0.849 | SI Trade |
11:01:20 - 07-Mar-25 |
| Sell* | 59 | $0.826 | SI Trade |
09:32:19 - 07-Mar-25 |
| Buy* | 7 | $0.858 | SI Trade |
08:42:38 - 07-Mar-25 |
| Buy* | 20 | $0.93 | Automatic Execution |
16:03:32 - 06-Mar-25 |
| Sell* | 20 | $0.884 | Automatic Execution |
16:02:52 - 06-Mar-25 |
| Buy* | 4,500 | $0.935 | Automatic Execution |
15:46:25 - 06-Mar-25 |
| Buy* | 339 | $0.931 | SI Trade |
15:45:24 - 06-Mar-25 |
| Buy* | 3,404 | $0.935 | Automatic Execution |
15:45:23 - 06-Mar-25 |
| Buy* | 2 | $0.925 | Automatic Execution |
15:45:23 - 06-Mar-25 |
| Buy* | 250 | $0.90 | Automatic Execution |
15:15:54 - 06-Mar-25 |
| Buy* | 30 | $0.858 | SI Trade |
11:22:57 - 06-Mar-25 |
| Buy* | 28 | $0.893 | SI Trade |
08:00:01 - 06-Mar-25 |
| Sell* | 1 | $0.827 | Automatic Execution |
16:26:58 - 05-Mar-25 |
| Sell* | 1 | $0.893 | Automatic Execution |
15:00:28 - 05-Mar-25 |
| Buy* | 1 | $0.883 | Automatic Execution |
14:42:10 - 05-Mar-25 |
| Buy* | 340 | $0.878 | SI Trade |
12:28:36 - 05-Mar-25 |
| Buy* | 5 | $0.90 | SI Trade |
09:00:30 - 05-Mar-25 |
| Sell* | 603 | $0.832 | Automatic Execution |
08:04:12 - 05-Mar-25 |
| Sell* | 69 | $0.721 | SI Trade |
15:18:23 - 04-Mar-25 |
| Buy* | 17,000 | $0.79 | Automatic Execution |
14:57:05 - 04-Mar-25 |
| Sell* | 298 | $0.743 | SI Trade |
14:55:07 - 04-Mar-25 |
| Buy* | 94 | $0.786 | SI Trade |
14:30:27 - 04-Mar-25 |
| Buy* | 1,360 | $0.789 | Automatic Execution |
14:30:27 - 04-Mar-25 |
| Buy* | 5 | $0.79 | SI Trade |
14:30:27 - 04-Mar-25 |
| Buy* | 145 | $0.79 | SI Trade |
13:40:16 - 04-Mar-25 |
| Sell* | 7 | $0.814 | SI Trade |
12:12:10 - 04-Mar-25 |
| Sell* | 6 | $0.802 | SI Trade |
11:33:25 - 04-Mar-25 |
| Sell* | 3,253 | $0.80 | Automatic Execution |
11:24:54 - 04-Mar-25 |
| Sell* | 78 | $0.785 | Automatic Execution |
08:33:29 - 04-Mar-25 |
| Buy* | 250 | $0.834 | SI Trade |
08:00:00 - 04-Mar-25 |
| Sell* | 34 | $0.886 | SI Trade |
15:18:36 - 03-Mar-25 |
| Sell* | 288 | $0.89 | SI Trade |
15:18:35 - 03-Mar-25 |
| Buy* | 2 | $0.931 | Automatic Execution |
14:35:12 - 03-Mar-25 |
| Sell* | 2 | $0.901 | Automatic Execution |
13:33:16 - 03-Mar-25 |
| Sell* | 138 | $0.91 | Automatic Execution |
13:08:56 - 03-Mar-25 |
| Buy* | 10 | $0.927 | SI Trade |
13:00:32 - 03-Mar-25 |
| Sell* | 2 | $0.91 | Automatic Execution |
12:44:14 - 03-Mar-25 |
| Buy* | 87 | $0.923 | SI Trade |
12:39:59 - 03-Mar-25 |
| Buy* | 402 | $0.925 | SI Trade |
12:39:54 - 03-Mar-25 |
| Buy* | 491 | $0.925 | Automatic Execution |
12:39:54 - 03-Mar-25 |
| Buy* | 100 | $0.925 | Automatic Execution |
12:38:39 - 03-Mar-25 |
| Buy* | 9 | $0.932 | SI Trade |
11:42:41 - 03-Mar-25 |
| Buy* | 94 | $0.935 | SI Trade |
11:15:23 - 03-Mar-25 |
| Sell* | 1,239 | $0.871 | Automatic Execution |
08:04:27 - 03-Mar-25 |
| Sell* | 4 | $0.81 | Automatic Execution |
13:54:46 - 28-Feb-25 |
| Sell* | 1 | $0.81 | Automatic Execution |
13:54:46 - 28-Feb-25 |
| Buy* | 2 | $0.827 | Automatic Execution |
12:36:54 - 28-Feb-25 |
| Buy* | 2 | $0.823 | Automatic Execution |
09:06:56 - 28-Feb-25 |
| Sell* | 2,006 | $0.802 | Automatic Execution |
08:12:12 - 28-Feb-25 |
| Buy* | 10,000 | $0.936 | Automatic Execution |
16:24:32 - 27-Feb-25 |
| Buy* | 1 | $0.927 | Automatic Execution |
16:20:58 - 27-Feb-25 |
| Buy* | 1 | $0.918 | Automatic Execution |
16:15:55 - 27-Feb-25 |
| Buy* | 1 | $0.918 | Automatic Execution |
15:48:38 - 27-Feb-25 |
| Sell* | 50 | $0.898 | Automatic Execution |
14:43:22 - 27-Feb-25 |