| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,063 | $0.739 | Automatic Execution |
14:26:52 - 13-Mar-25 |
| Buy* | 20 | $0.741 | SI Trade |
13:36:04 - 13-Mar-25 |
| Sell* | 6 | $0.725 | SI Trade |
13:09:42 - 12-Mar-25 |
| Sell* | 1,100 | $0.756 | Automatic Execution |
09:13:26 - 11-Mar-25 |
| Buy* | 90 | $0.745 | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 250 | $0.72 | SI Trade |
14:29:13 - 10-Mar-25 |
| Buy* | 12 | $0.855 | SI Trade |
10:13:32 - 10-Mar-25 |
| Buy* | 5,000 | $0.829 | Automatic Execution |
08:13:33 - 10-Mar-25 |
| Buy* | 2,000 | $0.829 | Automatic Execution |
08:13:23 - 10-Mar-25 |
| Buy* | 1,000 | $0.824 | Automatic Execution |
08:12:05 - 10-Mar-25 |
| Sell* | 25,245 | $0.84 | Uncrossing Trade |
08:02:33 - 10-Mar-25 |
| Sell* | 11 | $0.823 | SI Trade |
16:16:29 - 07-Mar-25 |
| Buy* | 4 | $0.849 | SI Trade |
11:01:20 - 07-Mar-25 |
| Sell* | 59 | $0.826 | SI Trade |
09:32:19 - 07-Mar-25 |
| Buy* | 7 | $0.858 | SI Trade |
08:42:38 - 07-Mar-25 |
| Buy* | 20 | $0.93 | Automatic Execution |
16:03:32 - 06-Mar-25 |
| Sell* | 20 | $0.884 | Automatic Execution |
16:02:52 - 06-Mar-25 |
| Buy* | 4,500 | $0.935 | Automatic Execution |
15:46:25 - 06-Mar-25 |
| Buy* | 339 | $0.931 | SI Trade |
15:45:24 - 06-Mar-25 |
| Buy* | 3,404 | $0.935 | Automatic Execution |
15:45:23 - 06-Mar-25 |
| Buy* | 2 | $0.925 | Automatic Execution |
15:45:23 - 06-Mar-25 |
| Buy* | 250 | $0.90 | Automatic Execution |
15:15:54 - 06-Mar-25 |
| Buy* | 30 | $0.858 | SI Trade |
11:22:57 - 06-Mar-25 |
| Buy* | 28 | $0.893 | SI Trade |
08:00:01 - 06-Mar-25 |
| Sell* | 1 | $0.827 | Automatic Execution |
16:26:58 - 05-Mar-25 |
| Sell* | 1 | $0.893 | Automatic Execution |
15:00:28 - 05-Mar-25 |
| Buy* | 1 | $0.883 | Automatic Execution |
14:42:10 - 05-Mar-25 |
| Buy* | 340 | $0.878 | SI Trade |
12:28:36 - 05-Mar-25 |
| Buy* | 5 | $0.90 | SI Trade |
09:00:30 - 05-Mar-25 |
| Sell* | 603 | $0.832 | Automatic Execution |
08:04:12 - 05-Mar-25 |
| Sell* | 69 | $0.721 | SI Trade |
15:18:23 - 04-Mar-25 |
| Buy* | 17,000 | $0.79 | Automatic Execution |
14:57:05 - 04-Mar-25 |
| Sell* | 298 | $0.743 | SI Trade |
14:55:07 - 04-Mar-25 |
| Buy* | 94 | $0.786 | SI Trade |
14:30:27 - 04-Mar-25 |
| Buy* | 1,360 | $0.789 | Automatic Execution |
14:30:27 - 04-Mar-25 |
| Buy* | 5 | $0.79 | SI Trade |
14:30:27 - 04-Mar-25 |
| Buy* | 145 | $0.79 | SI Trade |
13:40:16 - 04-Mar-25 |
| Sell* | 7 | $0.814 | SI Trade |
12:12:10 - 04-Mar-25 |
| Sell* | 6 | $0.802 | SI Trade |
11:33:25 - 04-Mar-25 |
| Sell* | 3,253 | $0.80 | Automatic Execution |
11:24:54 - 04-Mar-25 |
| Sell* | 78 | $0.785 | Automatic Execution |
08:33:29 - 04-Mar-25 |
| Buy* | 250 | $0.834 | SI Trade |
08:00:00 - 04-Mar-25 |
| Sell* | 34 | $0.886 | SI Trade |
15:18:36 - 03-Mar-25 |
| Sell* | 288 | $0.89 | SI Trade |
15:18:35 - 03-Mar-25 |
| Buy* | 2 | $0.931 | Automatic Execution |
14:35:12 - 03-Mar-25 |
| Sell* | 2 | $0.901 | Automatic Execution |
13:33:16 - 03-Mar-25 |
| Sell* | 138 | $0.91 | Automatic Execution |
13:08:56 - 03-Mar-25 |
| Buy* | 10 | $0.927 | SI Trade |
13:00:32 - 03-Mar-25 |
| Sell* | 2 | $0.91 | Automatic Execution |
12:44:14 - 03-Mar-25 |
| Buy* | 87 | $0.923 | SI Trade |
12:39:59 - 03-Mar-25 |
| Buy* | 402 | $0.925 | SI Trade |
12:39:54 - 03-Mar-25 |
| Buy* | 491 | $0.925 | Automatic Execution |
12:39:54 - 03-Mar-25 |
| Buy* | 100 | $0.925 | Automatic Execution |
12:38:39 - 03-Mar-25 |
| Buy* | 9 | $0.932 | SI Trade |
11:42:41 - 03-Mar-25 |
| Buy* | 94 | $0.935 | SI Trade |
11:15:23 - 03-Mar-25 |
| Sell* | 1,239 | $0.871 | Automatic Execution |
08:04:27 - 03-Mar-25 |
| Sell* | 4 | $0.81 | Automatic Execution |
13:54:46 - 28-Feb-25 |
| Sell* | 1 | $0.81 | Automatic Execution |
13:54:46 - 28-Feb-25 |
| Buy* | 2 | $0.827 | Automatic Execution |
12:36:54 - 28-Feb-25 |
| Buy* | 2 | $0.823 | Automatic Execution |
09:06:56 - 28-Feb-25 |
| Sell* | 2,006 | $0.802 | Automatic Execution |
08:12:12 - 28-Feb-25 |
| Buy* | 10,000 | $0.936 | Automatic Execution |
16:24:32 - 27-Feb-25 |
| Buy* | 1 | $0.927 | Automatic Execution |
16:20:58 - 27-Feb-25 |
| Buy* | 1 | $0.918 | Automatic Execution |
16:15:55 - 27-Feb-25 |
| Buy* | 1 | $0.918 | Automatic Execution |
15:48:38 - 27-Feb-25 |
| Sell* | 50 | $0.898 | Automatic Execution |
14:43:22 - 27-Feb-25 |