| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.219 | Automatic Execution |
15:54:12 - 10-Sep-25 |
| Buy* | 25 | $1.217 | SI Trade |
14:44:17 - 10-Sep-25 |
| Sell* | 25 | $1.225 | SI Trade |
14:42:54 - 10-Sep-25 |
| Sell* | 50 | $1.219 | SI Trade |
14:41:39 - 10-Sep-25 |
| Sell* | 33 | $1.256 | Automatic Execution |
14:35:56 - 10-Sep-25 |
| Buy* | 77 | $1.272 | Automatic Execution |
13:57:26 - 10-Sep-25 |
| Sell* | 80 | $1.241 | Automatic Execution |
10:22:14 - 10-Sep-25 |
| Sell* | 10 | $1.222 | Automatic Execution |
13:07:53 - 09-Sep-25 |
| Buy* | 25 | $1.238 | SI Trade |
09:05:29 - 09-Sep-25 |
| Buy* | 25 | $1.238 | SI Trade |
09:04:28 - 09-Sep-25 |
| Buy* | 50 | $1.238 | SI Trade |
09:04:28 - 09-Sep-25 |
| Buy* | 50 | $1.23 | SI Trade |
08:26:42 - 09-Sep-25 |
| Buy* | 50 | $1.258 | SI Trade |
08:19:16 - 09-Sep-25 |
| Buy* | 70 | $1.258 | SI Trade |
08:19:16 - 09-Sep-25 |
| Buy* | 25 | $1.258 | SI Trade |
08:19:16 - 09-Sep-25 |
| Buy* | 1 | $1.258 | SI Trade |
08:19:16 - 09-Sep-25 |
| Buy* | 25 | $1.258 | SI Trade |
08:19:16 - 09-Sep-25 |
| Buy* | 101 | $1.165 | Automatic Execution |
16:12:01 - 08-Sep-25 |
| Buy* | 3,450 | $1.165 | Automatic Execution |
14:46:51 - 08-Sep-25 |
| Sell* | 600 | $1.138 | Automatic Execution |
14:32:19 - 08-Sep-25 |
| Buy* | 9 | $1.116 | Automatic Execution |
14:20:28 - 08-Sep-25 |
| Buy* | 5 | $1.091 | SI Trade |
16:11:27 - 05-Sep-25 |
| Sell* | 100 | $1.221 | SI Trade |
15:39:54 - 03-Sep-25 |
| Buy* | 24 | $1.174 | SI Trade |
08:50:24 - 03-Sep-25 |
| Buy* | 62 | $1.186 | SI Trade |
08:50:24 - 03-Sep-25 |
| Buy* | 387 | $1.182 | Automatic Execution |
08:50:24 - 03-Sep-25 |
| Sell* | 1,200 | $1.18 | Automatic Execution |
08:23:22 - 01-Sep-25 |
| Sell* | 750 | $1.177 | Automatic Execution |
08:07:20 - 01-Sep-25 |
| Buy* | 1 | $1.141 | SI Trade |
16:29:57 - 29-Aug-25 |
| Sell* | 100 | $1.144 | Automatic Execution |
16:25:49 - 29-Aug-25 |
| Sell* | 50 | $1.144 | SI Trade |
15:48:25 - 29-Aug-25 |
| Buy* | 800 | $1.144 | Automatic Execution |
15:48:25 - 29-Aug-25 |
| Buy* | 80 | $1.157 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Buy* | 80 | $1.155 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Buy* | 72 | $1.159 | SI Trade |
15:14:01 - 29-Aug-25 |
| Buy* | 651 | $1.159 | Automatic Execution |
15:14:01 - 29-Aug-25 |
| Buy* | 100 | $1.15 | SI Trade |
15:11:08 - 29-Aug-25 |
| Sell* | 1,000 | $1.161 | Automatic Execution |
14:51:27 - 29-Aug-25 |
| Buy* | 80 | $1.248 | Automatic Execution |
16:05:52 - 28-Aug-25 |
| Buy* | 2 | $1.246 | SI Trade |
15:37:46 - 28-Aug-25 |
| Sell* | 9 | $1.28 | Automatic Execution |
14:35:57 - 28-Aug-25 |
| Sell* | 46 | $1.275 | SI Trade |
10:19:26 - 28-Aug-25 |
| Sell* | 233 | $1.277 | SI Trade |
10:16:15 - 28-Aug-25 |
| Buy* | 1 | $1.338 | SI Trade |
14:32:54 - 27-Aug-25 |
| Sell* | 394 | $1.32 | Automatic Execution |
10:45:21 - 27-Aug-25 |
| Sell* | 50 | $1.32 | SI Trade |
10:45:18 - 27-Aug-25 |
| Sell* | 75 | $1.317 | SI Trade |
10:02:09 - 27-Aug-25 |
| Unknown* | 0 | $1.308 | SI Trade |
09:00:18 - 27-Aug-25 |
| Buy* | 80 | $1.294 | Automatic Execution |
15:23:02 - 26-Aug-25 |
| Sell* | 413 | $1.264 | Automatic Execution |
14:01:21 - 26-Aug-25 |
| Sell* | 80 | $1.25 | Automatic Execution |
13:29:26 - 26-Aug-25 |
| Sell* | 188 | $1.254 | SI Trade |
13:29:24 - 26-Aug-25 |
| Unknown* | 0 | $1.257 | SI Trade |
11:05:06 - 26-Aug-25 |
| Sell* | 607 | $1.257 | Automatic Execution |
11:05:06 - 26-Aug-25 |
| Unknown* | 0 | $1.273 | SI Trade |
08:18:45 - 26-Aug-25 |
| Sell* | 1 | $1.331 | SI Trade |
16:02:47 - 22-Aug-25 |
| Buy* | 7 | $1.346 | SI Trade |
15:49:05 - 22-Aug-25 |
| Sell* | 1 | $1.338 | SI Trade |
15:40:21 - 22-Aug-25 |
| Sell* | 23 | $1.336 | SI Trade |
15:38:31 - 22-Aug-25 |
| Buy* | 1 | $1.349 | SI Trade |
15:37:49 - 22-Aug-25 |
| Sell* | 1 | $1.285 | SI Trade |
14:58:58 - 22-Aug-25 |
| Sell* | 80 | $1.306 | Automatic Execution |
14:46:14 - 22-Aug-25 |
| Sell* | 80 | $1.305 | Automatic Execution |
14:46:08 - 22-Aug-25 |
| Sell* | 1 | $1.256 | SI Trade |
14:35:31 - 22-Aug-25 |
| Sell* | 1 | $1.247 | SI Trade |
11:24:12 - 22-Aug-25 |
| Sell* | 1 | $1.241 | SI Trade |
10:48:52 - 22-Aug-25 |
| Sell* | 1 | $1.235 | SI Trade |
10:00:59 - 22-Aug-25 |
| Sell* | 1 | $1.229 | SI Trade |
08:50:11 - 22-Aug-25 |
| Buy* | 2 | $1.239 | SI Trade |
08:00:07 - 22-Aug-25 |
| Buy* | 80 | $1.205 | Automatic Execution |
15:30:33 - 21-Aug-25 |
| Buy* | 500 | $1.20 | Automatic Execution |
14:59:54 - 21-Aug-25 |
| Sell* | 1 | $1.223 | SI Trade |
14:32:40 - 21-Aug-25 |
| Sell* | 4 | $1.19 | SI Trade |
14:02:17 - 21-Aug-25 |
| Sell* | 38 | $1.206 | SI Trade |
09:04:30 - 21-Aug-25 |
| Sell* | 15 | $1.21 | SI Trade |
09:03:27 - 21-Aug-25 |
| Buy* | 38 | $1.237 | SI Trade |
08:36:52 - 21-Aug-25 |
| Sell* | 130 | $1.163 | Automatic Execution |
16:29:53 - 20-Aug-25 |
| Sell* | 2,835 | $1.16 | Automatic Execution |
16:27:11 - 20-Aug-25 |
| Sell* | 665 | $1.157 | Automatic Execution |
16:27:11 - 20-Aug-25 |
| Sell* | 140 | $1.144 | Automatic Execution |
16:17:09 - 20-Aug-25 |
| Buy* | 1 | $1.181 | SI Trade |
15:38:36 - 20-Aug-25 |
| Sell* | 63 | $1.216 | SI Trade |
14:40:52 - 20-Aug-25 |
| Sell* | 186 | $1.215 | SI Trade |
14:40:51 - 20-Aug-25 |
| Sell* | 19 | $1.276 | SI Trade |
13:33:26 - 20-Aug-25 |
| Sell* | 1,890 | $1.275 | Automatic Execution |
08:55:43 - 20-Aug-25 |
| Sell* | 500 | $1.256 | Automatic Execution |
08:00:25 - 20-Aug-25 |
| Sell* | 1 | $1.315 | SI Trade |
16:29:55 - 19-Aug-25 |
| Sell* | 1 | $1.31 | SI Trade |
16:27:24 - 19-Aug-25 |
| Sell* | 1 | $1.302 | SI Trade |
16:26:20 - 19-Aug-25 |
| Sell* | 15 | $1.292 | SI Trade |
15:45:49 - 19-Aug-25 |
| Sell* | 1 | $1.295 | SI Trade |
15:32:29 - 19-Aug-25 |
| Sell* | 1 | $1.295 | SI Trade |
15:26:17 - 19-Aug-25 |
| Sell* | 1,310 | $1.30 | Automatic Execution |
15:25:10 - 19-Aug-25 |
| Sell* | 3,135 | $1.304 | Automatic Execution |
15:25:10 - 19-Aug-25 |
| Sell* | 1 | $1.297 | SI Trade |
15:23:48 - 19-Aug-25 |
| Sell* | 1 | $1.275 | SI Trade |
15:17:21 - 19-Aug-25 |
| Sell* | 1 | $1.269 | SI Trade |
15:10:41 - 19-Aug-25 |
| Sell* | 1 | $1.269 | SI Trade |
15:06:05 - 19-Aug-25 |
| Sell* | 1 | $1.256 | SI Trade |
15:00:31 - 19-Aug-25 |
| Sell* | 1 | $1.252 | SI Trade |
14:54:28 - 19-Aug-25 |
| Sell* | 1 | $1.258 | SI Trade |
14:43:57 - 19-Aug-25 |
| Buy* | 527 | $1.253 | Automatic Execution |
14:37:30 - 19-Aug-25 |
| Sell* | 3,135 | $1.253 | Automatic Execution |
14:37:15 - 19-Aug-25 |
| Sell* | 1 | $1.253 | SI Trade |
14:36:42 - 19-Aug-25 |
| Buy* | 2 | $1.25 | SI Trade |
14:29:31 - 19-Aug-25 |
| Buy* | 19 | $1.23 | SI Trade |
14:12:28 - 19-Aug-25 |
| Sell* | 1 | $1.227 | SI Trade |
12:06:26 - 19-Aug-25 |
| Sell* | 85 | $1.22 | SI Trade |
10:45:30 - 19-Aug-25 |
| Sell* | 29 | $1.219 | SI Trade |
08:52:30 - 19-Aug-25 |
| Sell* | 1 | $1.22 | SI Trade |
08:36:09 - 19-Aug-25 |
| Sell* | 80 | $1.218 | Automatic Execution |
08:25:17 - 19-Aug-25 |
| Sell* | 1 | $1.214 | SI Trade |
08:15:21 - 19-Aug-25 |
| Sell* | 1 | $1.212 | SI Trade |
08:09:18 - 19-Aug-25 |
| Buy* | 1 | $1.264 | SI Trade |
08:00:12 - 19-Aug-25 |
| Sell* | 80 | $1.162 | Automatic Execution |
14:47:05 - 18-Aug-25 |
| Buy* | 2 | $1.183 | SI Trade |
14:36:13 - 18-Aug-25 |
| Sell* | 1,552 | $1.171 | Automatic Execution |
13:49:07 - 18-Aug-25 |
| Sell* | 2,998 | $1.172 | Automatic Execution |
13:46:33 - 18-Aug-25 |
| Sell* | 1,759 | $1.172 | SI Trade |
13:46:32 - 18-Aug-25 |
| Sell* | 2,153 | $1.172 | SI Trade |
13:46:25 - 18-Aug-25 |
| Sell* | 425 | $1.173 | SI Trade |
13:46:08 - 18-Aug-25 |
| Sell* | 212 | $1.172 | SI Trade |
13:45:49 - 18-Aug-25 |
| Sell* | 503 | $1.171 | Automatic Execution |
13:38:57 - 18-Aug-25 |
| Sell* | 49 | $1.172 | Automatic Execution |
13:38:57 - 18-Aug-25 |
| Sell* | 424 | $1.172 | SI Trade |
13:38:56 - 18-Aug-25 |
| Sell* | 212 | $1.172 | SI Trade |
13:37:23 - 18-Aug-25 |
| Sell* | 212 | $1.177 | SI Trade |
13:30:56 - 18-Aug-25 |
| Sell* | 208 | $1.173 | Automatic Execution |
11:21:55 - 18-Aug-25 |
| Buy* | 250 | $1.188 | SI Trade |
08:36:13 - 18-Aug-25 |
| Buy* | 200 | $1.201 | SI Trade |
16:22:32 - 15-Aug-25 |
| Sell* | 2,330 | $1.195 | Automatic Execution |
15:56:32 - 15-Aug-25 |
| Sell* | 3,270 | $1.197 | Automatic Execution |
15:56:32 - 15-Aug-25 |
| Sell* | 1 | $1.201 | SI Trade |
15:44:43 - 15-Aug-25 |
| Sell* | 1 | $1.215 | SI Trade |
15:39:22 - 15-Aug-25 |
| Sell* | 1 | $1.217 | SI Trade |
15:35:29 - 15-Aug-25 |
| Sell* | 1 | $1.198 | SI Trade |
15:30:55 - 15-Aug-25 |
| Sell* | 1 | $1.20 | SI Trade |
15:25:29 - 15-Aug-25 |
| Sell* | 1 | $1.21 | SI Trade |
15:18:22 - 15-Aug-25 |
| Sell* | 80 | $1.21 | Automatic Execution |
15:17:34 - 15-Aug-25 |
| Buy* | 1 | $1.21 | SI Trade |
15:16:13 - 15-Aug-25 |
| Sell* | 1 | $1.19 | SI Trade |
15:12:11 - 15-Aug-25 |
| Sell* | 1 | $1.185 | SI Trade |
15:06:13 - 15-Aug-25 |
| Sell* | 80 | $1.165 | Automatic Execution |
14:57:48 - 15-Aug-25 |
| Sell* | 1 | $1.176 | SI Trade |
14:56:57 - 15-Aug-25 |
| Buy* | 130 | $1.16 | Automatic Execution |
14:45:11 - 15-Aug-25 |
| Sell* | 1 | $1.144 | SI Trade |
14:39:04 - 15-Aug-25 |
| Buy* | 600 | $1.161 | Automatic Execution |
09:15:54 - 15-Aug-25 |
| Sell* | 1 | $1.137 | SI Trade |
16:15:51 - 14-Aug-25 |
| Sell* | 1 | $1.131 | SI Trade |
16:11:37 - 14-Aug-25 |
| Sell* | 1 | $1.127 | SI Trade |
15:56:36 - 14-Aug-25 |
| Sell* | 1 | $1.12 | SI Trade |
15:19:04 - 14-Aug-25 |
| Sell* | 1 | $1.115 | SI Trade |
14:30:44 - 14-Aug-25 |
| Sell* | 1 | $1.109 | SI Trade |
09:00:50 - 14-Aug-25 |
| Sell* | 233 | $1.114 | SI Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 6 | $1.124 | SI Trade |
15:28:29 - 13-Aug-25 |
| Buy* | 6 | $1.106 | SI Trade |
15:12:37 - 13-Aug-25 |
| Buy* | 120 | $1.118 | Automatic Execution |
15:03:17 - 13-Aug-25 |
| Sell* | 80 | $1.118 | Automatic Execution |
15:02:49 - 13-Aug-25 |
| Sell* | 11 | $1.158 | Automatic Execution |
14:31:32 - 13-Aug-25 |
| Buy* | 2 | $1.175 | SI Trade |
12:45:54 - 13-Aug-25 |
| Buy* | 29 | $1.169 | SI Trade |
09:07:25 - 13-Aug-25 |
| Buy* | 57 | $1.19 | SI Trade |
09:00:00 - 13-Aug-25 |
| Buy* | 388 | $1.19 | Automatic Execution |
09:00:00 - 13-Aug-25 |
| Buy* | 15 | $1.167 | SI Trade |
08:28:16 - 13-Aug-25 |
| Sell* | 2 | $1.165 | SI Trade |
16:24:05 - 12-Aug-25 |
| Sell* | 2 | $1.16 | SI Trade |
15:50:32 - 12-Aug-25 |
| Sell* | 2 | $1.154 | SI Trade |
15:33:36 - 12-Aug-25 |
| Sell* | 2 | $1.156 | SI Trade |
15:05:40 - 12-Aug-25 |
| Sell* | 2 | $1.172 | SI Trade |
14:46:53 - 12-Aug-25 |
| Sell* | 2 | $1.149 | SI Trade |
14:32:27 - 12-Aug-25 |
| Sell* | 2 | $1.127 | SI Trade |
13:50:36 - 12-Aug-25 |
| Sell* | 2 | $1.132 | SI Trade |
13:40:57 - 12-Aug-25 |
| Buy* | 35 | $1.138 | SI Trade |
13:36:52 - 12-Aug-25 |
| Buy* | 50 | $1.137 | SI Trade |
13:31:43 - 12-Aug-25 |
| Sell* | 2 | $1.129 | SI Trade |
16:26:18 - 11-Aug-25 |
| Sell* | 2 | $1.121 | SI Trade |
16:11:25 - 11-Aug-25 |
| Sell* | 2 | $1.117 | SI Trade |
15:59:27 - 11-Aug-25 |
| Sell* | 2 | $1.12 | SI Trade |
15:44:51 - 11-Aug-25 |
| Buy* | 80 | $1.118 | Automatic Execution |
15:18:42 - 11-Aug-25 |
| Sell* | 2 | $1.098 | SI Trade |
15:10:16 - 11-Aug-25 |
| Sell* | 2 | $1.081 | SI Trade |
15:04:28 - 11-Aug-25 |
| Buy* | 7 | $1.067 | SI Trade |
14:31:52 - 11-Aug-25 |
| Buy* | 7 | $1.087 | SI Trade |
14:03:53 - 11-Aug-25 |
| Buy* | 280 | $1.093 | SI Trade |
13:14:02 - 11-Aug-25 |
| Buy* | 7 | $1.089 | SI Trade |
11:14:37 - 11-Aug-25 |
| Buy* | 7 | $1.077 | SI Trade |
09:14:04 - 11-Aug-25 |
| Buy* | 6 | $1.071 | SI Trade |
08:57:50 - 11-Aug-25 |
| Sell* | 80 | $1.074 | Automatic Execution |
08:51:30 - 11-Aug-25 |
| Buy* | 6 | $1.092 | SI Trade |
08:13:20 - 11-Aug-25 |
| Buy* | 6 | $1.119 | SI Trade |
08:00:26 - 11-Aug-25 |
| Buy* | 90 | $1.108 | Suspected BUY Trade |
16:35:29 - 08-Aug-25 |
| Buy* | 6 | $1.126 | SI Trade |
16:26:03 - 08-Aug-25 |
| Sell* | 10 | $1.132 | Automatic Execution |
16:23:59 - 08-Aug-25 |
| Buy* | 6 | $1.161 | SI Trade |
15:55:54 - 08-Aug-25 |
| Buy* | 6 | $1.162 | SI Trade |
15:41:31 - 08-Aug-25 |
| Sell* | 80 | $1.162 | Automatic Execution |
15:32:35 - 08-Aug-25 |
| Sell* | 2 | $1.205 | SI Trade |
15:18:56 - 08-Aug-25 |
| Sell* | 2 | $1.201 | SI Trade |
14:59:40 - 08-Aug-25 |
| Sell* | 80 | $1.206 | Automatic Execution |
14:51:47 - 08-Aug-25 |
| Sell* | 2 | $1.187 | SI Trade |
14:28:08 - 08-Aug-25 |