| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $0.469 | Automatic Execution |
15:59:56 - 06-Feb-26 |
| Buy* | 893 | $0.508 | Automatic Execution |
10:13:08 - 06-Feb-26 |
| Buy* | 3,000 | $0.50 | Automatic Execution |
08:50:35 - 06-Feb-26 |
| Buy* | 3,000 | $0.498 | Automatic Execution |
08:39:33 - 06-Feb-26 |
| Sell* | 14 | $0.484 | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Buy* | 2,549 | $0.477 | Automatic Execution |
15:37:18 - 05-Feb-26 |
| Buy* | 5,554 | $0.477 | Suspected BUY Trade |
08:05:55 - 05-Feb-26 |
| Buy* | 17,000 | $0.483 | Automatic Execution |
15:37:55 - 04-Feb-26 |
| Sell* | 247 | $0.479 | Automatic Execution |
15:31:29 - 04-Feb-26 |
| Buy* | 7,000 | $0.44 | Automatic Execution |
15:07:21 - 04-Feb-26 |
| Buy* | 6,150 | $0.577 | Automatic Execution |
13:35:16 - 04-Feb-26 |
| Sell* | 1,201 | $0.476 | Automatic Execution |
12:57:46 - 04-Feb-26 |
| Sell* | 1,801 | $0.476 | Automatic Execution |
12:49:50 - 04-Feb-26 |
| Sell* | 3,148 | $0.476 | Automatic Execution |
12:49:46 - 04-Feb-26 |
| Sell* | 1 | $0.452 | Automatic Execution |
12:33:34 - 04-Feb-26 |
| Sell* | 230 | $0.46 | Automatic Execution |
12:32:37 - 04-Feb-26 |
| Sell* | 1,770 | $0.46 | Automatic Execution |
12:32:33 - 04-Feb-26 |
| Buy* | 1 | $0.467 | Automatic Execution |
12:29:31 - 04-Feb-26 |
| Sell* | 2 | $0.452 | Automatic Execution |
12:29:20 - 04-Feb-26 |
| Buy* | 1 | $0.483 | Automatic Execution |
12:26:35 - 04-Feb-26 |
| Buy* | 5 | $0.465 | Automatic Execution |
12:26:22 - 04-Feb-26 |
| Sell* | 4,000 | $0.51 | Automatic Execution |
11:55:26 - 04-Feb-26 |
| Sell* | 10 | $0.536 | Automatic Execution |
11:55:24 - 04-Feb-26 |
| Buy* | 13 | $0.546 | Automatic Execution |
10:45:32 - 04-Feb-26 |
| Sell* | 500 | $0.55 | Automatic Execution |
08:48:23 - 04-Feb-26 |
| Sell* | 1,200 | $0.625 | Automatic Execution |
14:17:36 - 03-Feb-26 |
| Buy* | 5 | $0.599 | Automatic Execution |
08:58:17 - 02-Feb-26 |
| Sell* | 20 | $0.586 | Automatic Execution |
08:58:08 - 02-Feb-26 |
| Sell* | 1,450 | $0.624 | Automatic Execution |
10:21:59 - 30-Jan-26 |
| Sell* | 400 | $0.623 | Automatic Execution |
15:01:12 - 29-Jan-26 |
| Buy* | 20 | $0.617 | Automatic Execution |
14:22:01 - 29-Jan-26 |
| Sell* | 24 | $0.605 | Automatic Execution |
14:21:51 - 29-Jan-26 |
| Buy* | 87 | $0.616 | SI Trade |
10:46:32 - 29-Jan-26 |
| Buy* | 185 | $0.63 | Automatic Execution |
16:18:55 - 28-Jan-26 |
| Buy* | 50 | $0.635 | Automatic Execution |
16:05:31 - 27-Jan-26 |
| Buy* | 100 | $0.637 | Automatic Execution |
16:04:41 - 27-Jan-26 |
| Buy* | 100 | $0.637 | Automatic Execution |
16:04:35 - 27-Jan-26 |
| Buy* | 24 | $0.616 | Automatic Execution |
15:03:41 - 27-Jan-26 |
| Sell* | 24 | $0.605 | Automatic Execution |
15:03:32 - 27-Jan-26 |
| Sell* | 200 | $0.625 | Automatic Execution |
14:57:42 - 27-Jan-26 |
| Buy* | 100 | $0.637 | Automatic Execution |
14:46:35 - 27-Jan-26 |
| Buy* | 24 | $0.65 | Automatic Execution |
14:32:58 - 27-Jan-26 |
| Sell* | 24 | $0.64 | Automatic Execution |
14:32:47 - 27-Jan-26 |
| Sell* | 26 | $0.66 | Automatic Execution |
14:26:31 - 27-Jan-26 |
| Buy* | 500 | $0.67 | Automatic Execution |
14:17:35 - 27-Jan-26 |
| Buy* | 24 | $0.674 | Automatic Execution |
09:55:12 - 27-Jan-26 |
| Sell* | 24 | $0.66 | Automatic Execution |
09:55:05 - 27-Jan-26 |
| Buy* | 5 | $0.673 | Automatic Execution |
08:29:26 - 27-Jan-26 |
| Buy* | 15 | $0.689 | Automatic Execution |
16:28:50 - 26-Jan-26 |
| Buy* | 48 | $0.689 | Automatic Execution |
14:35:33 - 26-Jan-26 |
| Sell* | 100 | $0.675 | Automatic Execution |
16:23:14 - 23-Jan-26 |
| Buy* | 661 | $0.689 | Automatic Execution |
14:30:50 - 23-Jan-26 |
| Buy* | 1,143 | $0.689 | Automatic Execution |
14:30:47 - 23-Jan-26 |
| Buy* | 1,234 | $0.678 | Automatic Execution |
14:21:20 - 23-Jan-26 |
| Buy* | 100 | $0.683 | Automatic Execution |
13:24:57 - 23-Jan-26 |
| Buy* | 50 | $0.683 | Automatic Execution |
13:24:45 - 23-Jan-26 |
| Sell* | 1 | $0.686 | Automatic Execution |
09:20:14 - 23-Jan-26 |
| Sell* | 8,442 | $0.686 | Automatic Execution |
09:19:36 - 23-Jan-26 |
| Sell* | 10,997 | $0.686 | Automatic Execution |
09:19:36 - 23-Jan-26 |
| Buy* | 3,560 | $0.686 | Automatic Execution |
09:19:36 - 23-Jan-26 |
| Buy* | 42 | $0.726 | Automatic Execution |
15:48:38 - 22-Jan-26 |
| Buy* | 110 | $0.738 | Automatic Execution |
10:10:57 - 22-Jan-26 |
| Sell* | 327 | $0.726 | Automatic Execution |
10:07:20 - 22-Jan-26 |
| Sell* | 47 | $0.726 | Automatic Execution |
10:00:54 - 22-Jan-26 |
| Sell* | 149 | $0.729 | Automatic Execution |
15:24:48 - 21-Jan-26 |
| Buy* | 13 | $0.735 | Automatic Execution |
15:12:49 - 21-Jan-26 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:44:03 - 21-Jan-26 |
| Sell* | 490 | $0.68 | Automatic Execution |
14:32:57 - 20-Jan-26 |
| Sell* | 1 | $0.689 | Automatic Execution |
13:57:15 - 20-Jan-26 |
| Buy* | 1 | $0.708 | Automatic Execution |
12:24:52 - 20-Jan-26 |
| Buy* | 10 | $0.707 | Automatic Execution |
11:02:41 - 19-Jan-26 |
| Sell* | 1 | $0.699 | Automatic Execution |
08:54:13 - 19-Jan-26 |
| Buy* | 500 | $0.729 | Automatic Execution |
13:21:10 - 16-Jan-26 |
| Buy* | 23 | $0.766 | Automatic Execution |
12:11:24 - 14-Jan-26 |
| Sell* | 1 | $0.726 | Automatic Execution |
14:31:26 - 12-Jan-26 |
| Buy* | 13 | $0.794 | Automatic Execution |
14:52:38 - 08-Jan-26 |
| Sell* | 300 | $0.773 | Automatic Execution |
14:49:47 - 08-Jan-26 |
| Sell* | 100 | $0.721 | Automatic Execution |
16:23:48 - 06-Jan-26 |
| Sell* | 500 | $0.747 | Automatic Execution |
15:51:02 - 06-Jan-26 |
| Buy* | 374 | $0.683 | Automatic Execution |
09:51:26 - 06-Jan-26 |
| Buy* | 15 | $0.691 | Automatic Execution |
16:03:32 - 05-Jan-26 |
| Sell* | 10 | $0.68 | Automatic Execution |
16:03:25 - 05-Jan-26 |
| Sell* | 150 | $0.66 | Automatic Execution |
14:31:18 - 05-Jan-26 |
| Buy* | 67 | $0.678 | Automatic Execution |
11:43:49 - 05-Jan-26 |
| Buy* | 300 | $0.71 | Automatic Execution |
11:05:22 - 05-Jan-26 |
| Sell* | 50 | $0.703 | Automatic Execution |
14:49:52 - 02-Jan-26 |
| Buy* | 1 | $0.68 | Automatic Execution |
12:35:49 - 30-Dec-25 |
| Sell* | 3,000 | $0.661 | Automatic Execution |
10:28:38 - 30-Dec-25 |
| Sell* | 1,000 | $0.674 | Automatic Execution |
15:45:51 - 29-Dec-25 |
| Buy* | 35 | $0.684 | Automatic Execution |
15:11:56 - 29-Dec-25 |
| Sell* | 5 | $0.654 | Automatic Execution |
14:16:14 - 29-Dec-25 |
| Buy* | 5 | $0.667 | Automatic Execution |
10:22:11 - 29-Dec-25 |
| Sell* | 15 | $0.653 | Automatic Execution |
10:22:03 - 29-Dec-25 |
| Sell* | 527 | $0.65 | Automatic Execution |
08:04:21 - 29-Dec-25 |
| Buy* | 18 | $0.663 | Automatic Execution |
08:13:20 - 24-Dec-25 |
| Sell* | 18 | $0.646 | Automatic Execution |
08:13:11 - 24-Dec-25 |
| Sell* | 10 | $0.661 | Automatic Execution |
13:41:25 - 23-Dec-25 |
| Buy* | 10 | $0.675 | Automatic Execution |
10:25:43 - 23-Dec-25 |
| Sell* | 1,440 | $0.661 | Uncrossing Trade |
08:00:21 - 23-Dec-25 |
| Buy* | 1,000 | $0.685 | Automatic Execution |
14:57:35 - 22-Dec-25 |
| Buy* | 50 | $0.67 | Automatic Execution |
14:32:00 - 22-Dec-25 |
| Buy* | 50 | $0.64 | Automatic Execution |
10:05:56 - 22-Dec-25 |
| Buy* | 1,625 | $0.637 | Automatic Execution |
08:43:18 - 22-Dec-25 |
| Sell* | 22 | $0.605 | Automatic Execution |
15:11:50 - 19-Dec-25 |
| Sell* | 50 | $0.61 | Automatic Execution |
14:36:40 - 19-Dec-25 |
| Buy* | 10 | $0.637 | SI Trade |
14:18:41 - 19-Dec-25 |
| Sell* | 550 | $0.625 | Automatic Execution |
13:24:26 - 19-Dec-25 |
| Buy* | 527 | $0.643 | Automatic Execution |
11:08:30 - 19-Dec-25 |
| Buy* | 10 | $0.643 | SI Trade |
10:41:08 - 19-Dec-25 |
| Sell* | 50 | $0.64 | Automatic Execution |
14:38:48 - 17-Dec-25 |
| Buy* | 10 | $0.669 | SI Trade |
12:32:20 - 17-Dec-25 |
| Sell* | 1,000 | $0.665 | Automatic Execution |
10:46:03 - 17-Dec-25 |
| Sell* | 50 | $0.67 | Automatic Execution |
15:06:11 - 16-Dec-25 |
| Buy* | 912 | $0.687 | Automatic Execution |
14:30:15 - 16-Dec-25 |
| Sell* | 337 | $0.687 | Automatic Execution |
14:30:15 - 16-Dec-25 |
| Sell* | 337 | $0.687 | Automatic Execution |
14:30:15 - 16-Dec-25 |
| Sell* | 337 | $0.687 | Automatic Execution |
14:30:15 - 16-Dec-25 |
| Sell* | 337 | $0.687 | Automatic Execution |
14:30:10 - 16-Dec-25 |
| Sell* | 290 | $0.687 | Automatic Execution |
14:30:10 - 16-Dec-25 |
| Sell* | 337 | $0.687 | Automatic Execution |
14:30:10 - 16-Dec-25 |
| Sell* | 337 | $0.687 | Automatic Execution |
14:30:10 - 16-Dec-25 |
| Sell* | 337 | $0.687 | Automatic Execution |
14:30:10 - 16-Dec-25 |
| Sell* | 337 | $0.687 | Automatic Execution |
14:30:10 - 16-Dec-25 |
| Sell* | 337 | $0.687 | Automatic Execution |
14:30:10 - 16-Dec-25 |
| Buy* | 562 | $0.69 | Automatic Execution |
14:29:48 - 16-Dec-25 |
| Buy* | 308 | $0.69 | Automatic Execution |
14:29:33 - 16-Dec-25 |
| Buy* | 686 | $0.69 | Automatic Execution |
14:29:19 - 16-Dec-25 |
| Buy* | 320 | $0.69 | Automatic Execution |
14:28:57 - 16-Dec-25 |
| Buy* | 567 | $0.69 | Automatic Execution |
14:28:42 - 16-Dec-25 |
| Buy* | 602 | $0.69 | Automatic Execution |
14:28:20 - 16-Dec-25 |
| Buy* | 320 | $0.69 | Automatic Execution |
14:28:06 - 16-Dec-25 |
| Buy* | 413 | $0.69 | Automatic Execution |
14:27:58 - 16-Dec-25 |
| Buy* | 583 | $0.692 | Automatic Execution |
14:27:44 - 16-Dec-25 |
| Buy* | 309 | $0.692 | Automatic Execution |
14:27:29 - 16-Dec-25 |
| Sell* | 563 | $0.693 | Automatic Execution |
14:27:04 - 16-Dec-25 |
| Sell* | 20 | $0.671 | Automatic Execution |
09:52:10 - 16-Dec-25 |
| Buy* | 400 | $0.701 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 50 | $0.692 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Sell* | 50 | $0.70 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Buy* | 100 | $0.707 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 50 | $0.73 | Automatic Execution |
13:09:44 - 15-Dec-25 |
| Sell* | 1,000 | $0.79 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 5 | $0.784 | Automatic Execution |
12:37:25 - 12-Dec-25 |
| Buy* | 5 | $0.79 | Automatic Execution |
12:36:25 - 12-Dec-25 |
| Sell* | 50 | $0.778 | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Buy* | 170 | $0.75 | Automatic Execution |
15:37:54 - 11-Dec-25 |
| Buy* | 4,830 | $0.749 | Automatic Execution |
15:37:54 - 11-Dec-25 |
| Buy* | 1,000 | $0.747 | Automatic Execution |
15:36:17 - 11-Dec-25 |
| Sell* | 50 | $0.73 | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Sell* | 200 | $0.735 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Sell* | 577 | $0.735 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Sell* | 9,423 | $0.735 | Automatic Execution |
14:44:00 - 11-Dec-25 |
| Sell* | 300 | $0.746 | Automatic Execution |
14:30:22 - 11-Dec-25 |
| Sell* | 40 | $0.756 | Automatic Execution |
14:11:58 - 11-Dec-25 |
| Sell* | 350 | $0.746 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 50 | $0.748 | Automatic Execution |
09:07:38 - 11-Dec-25 |
| Sell* | 1,325 | $0.735 | Automatic Execution |
08:54:01 - 11-Dec-25 |
| Buy* | 1,000 | $0.777 | Automatic Execution |
15:56:24 - 10-Dec-25 |
| Buy* | 20 | $0.774 | Automatic Execution |
15:44:38 - 10-Dec-25 |
| Sell* | 50 | $0.79 | Automatic Execution |
15:31:59 - 10-Dec-25 |
| Sell* | 50 | $0.82 | Automatic Execution |
15:05:13 - 10-Dec-25 |
| Sell* | 50 | $0.85 | Automatic Execution |
14:34:17 - 10-Dec-25 |
| Sell* | 3,000 | $0.85 | Automatic Execution |
14:34:17 - 10-Dec-25 |
| Sell* | 50 | $0.91 | Automatic Execution |
09:32:03 - 10-Dec-25 |
| Buy* | 50 | $0.945 | Automatic Execution |
16:23:22 - 09-Dec-25 |
| Sell* | 50 | $0.94 | Automatic Execution |
16:22:34 - 09-Dec-25 |
| Sell* | 50 | $0.97 | Automatic Execution |
14:36:23 - 09-Dec-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
13:50:38 - 09-Dec-25 |
| Sell* | 500 | $0.995 | Automatic Execution |
13:38:38 - 08-Dec-25 |
| Buy* | 500 | $0.995 | Automatic Execution |
13:33:18 - 08-Dec-25 |
| Sell* | 70 | $0.986 | Automatic Execution |
14:48:21 - 05-Dec-25 |
| Buy* | 469 | $0.967 | Automatic Execution |
11:17:29 - 04-Dec-25 |
| Buy* | 20 | $0.991 | SI Trade |
08:00:19 - 04-Dec-25 |
| Buy* | 7 | $1.004 | Automatic Execution |
08:00:14 - 04-Dec-25 |
| Sell* | 100 | $0.961 | Automatic Execution |
14:53:56 - 03-Dec-25 |
| Sell* | 2 | $0.96 | Automatic Execution |
14:43:16 - 03-Dec-25 |
| Sell* | 1 | $0.913 | Automatic Execution |
12:47:36 - 03-Dec-25 |
| Sell* | 50 | $0.89 | SI Trade |
10:48:57 - 03-Dec-25 |
| Sell* | 80 | $0.867 | Automatic Execution |
09:03:59 - 03-Dec-25 |
| Sell* | 100 | $0.867 | Automatic Execution |
09:03:01 - 03-Dec-25 |
| Buy* | 90 | $0.84 | Automatic Execution |
15:27:52 - 02-Dec-25 |
| Buy* | 900 | $0.849 | Automatic Execution |
14:13:02 - 02-Dec-25 |
| Buy* | 18 | $0.85 | Automatic Execution |
11:44:40 - 02-Dec-25 |
| Sell* | 18 | $0.836 | Automatic Execution |
11:44:37 - 02-Dec-25 |
| Sell* | 100 | $0.851 | Automatic Execution |
15:06:12 - 28-Nov-25 |
| Sell* | 1 | $0.845 | Automatic Execution |
14:56:21 - 28-Nov-25 |
| Buy* | 24 | $0.832 | SI Trade |
09:21:44 - 27-Nov-25 |
| Sell* | 80 | $0.843 | Automatic Execution |
08:05:00 - 27-Nov-25 |
| Buy* | 6 | $0.85 | Automatic Execution |
08:02:07 - 27-Nov-25 |
| Sell* | 9 | $0.804 | Automatic Execution |
15:48:01 - 26-Nov-25 |
| Buy* | 197 | $0.80 | SI Trade |
15:26:49 - 26-Nov-25 |
| Buy* | 950 | $0.749 | Automatic Execution |
15:53:31 - 25-Nov-25 |
| Buy* | 1,000 | $0.769 | Automatic Execution |
13:34:43 - 25-Nov-25 |
| Buy* | 20 | $0.765 | SI Trade |
08:00:05 - 25-Nov-25 |
| Sell* | 10 | $0.759 | Automatic Execution |
16:10:16 - 24-Nov-25 |
| Buy* | 91 | $0.765 | SI Trade |
16:05:54 - 24-Nov-25 |
| Buy* | 10 | $0.766 | SI Trade |
16:03:47 - 24-Nov-25 |
| Buy* | 10 | $0.759 | SI Trade |
15:59:42 - 24-Nov-25 |
| Sell* | 76 | $0.711 | SI Trade |
15:52:42 - 21-Nov-25 |
| Sell* | 1,000 | $0.727 | Automatic Execution |
15:35:25 - 21-Nov-25 |