| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 1.161 | 1.21 | 1.16 | 1.1965 | 6,702 |
| 14th Aug 2025 (Thu) | 1.108 | 1.146 | 1.108 | 1.146 | 239 |
| 13th Aug 2025 (Wed) | 1.19 | 1.19 | 1.118 | 1.108 | 764 |
| 12th Aug 2025 (Tue) | 1.162 | 1.162 | 1.162 | 1.1525 | 185 |
| 11th Aug 2025 (Mon) | 1.074 | 1.118 | 1.074 | 1.131 | 498 |
| 8th Aug 2025 (Fri) | 1.171 | 1.25 | 1.108 | 1.108 | 96,419 |
| 7th Aug 2025 (Thu) | 1.079 | 1.141 | 1.074 | 1.1345 | 10,526 |
| 6th Aug 2025 (Wed) | 1.154 | 1.175 | 0.986 | 1.0105 | 131,789 |
| 5th Aug 2025 (Tue) | 1.069 | 1.118 | 1.052 | 1.087 | 1,193 |
| 4th Aug 2025 (Mon) | 1.03 | 1.047 | 1.03 | 1.032 | 3,604 |
| 1st Aug 2025 (Fri) | 0.986 | 0.99 | 0.986 | 0.972 | 184 |
| 31st Jul 2025 (Thu) | 1.03 | 1.05 | 1.024 | 1.044 | 13,270 |
| 30th Jul 2025 (Wed) | 0.986 | 0.9965 | 0.986 | 0.9965 | 4 |
| 29th Jul 2025 (Tue) | 1.117 | 1.117 | 0.986 | 0.986 | 3,641 |
| 28th Jul 2025 (Mon) | 1.178 | 1.178 | 1.175 | 1.135 | 14,273 |
| 25th Jul 2025 (Fri) | 1.171 | 1.171 | 1.118 | 1.1325 | 1,552 |
| 24th Jul 2025 (Thu) | 1.133 | 1.24 | 1.133 | 1.1935 | 2,817 |
| 23rd Jul 2025 (Wed) | 1.212 | 1.222 | 1.162 | 1.1495 | 28,724 |
| 22nd Jul 2025 (Tue) | 1.173 | 1.173 | 1.118 | 1.164 | 1,400 |
| 21st Jul 2025 (Mon) | 1.162 | 1.192 | 1.153 | 1.153 | 6,599 |
| 18th Jul 2025 (Fri) | 1.167 | 1.173 | 1.106 | 1.142 | 1,774 |
| 17th Jul 2025 (Thu) | 1.174 | 1.175 | 1.138 | 1.146 | 650 |
| 16th Jul 2025 (Wed) | 1.212 | 1.216 | 1.142 | 1.1355 | 1,102 |
| 15th Jul 2025 (Tue) | 1.286 | 1.326 | 1.206 | 1.2235 | 5,153 |
| 14th Jul 2025 (Mon) | 1.325 | 1.325 | 1.28 | 1.299 | 812 |
| 11th Jul 2025 (Fri) | 1.372 | 1.39 | 1.358 | 1.381 | 2,149 |
| 10th Jul 2025 (Thu) | 1.382 | 1.386 | 1.338 | 1.3815 | 2,069 |
| 9th Jul 2025 (Wed) | 1.431 | 1.449 | 1.398 | 1.4085 | 724 |
| 8th Jul 2025 (Tue) | 1.431 | 1.432 | 1.35 | 1.3765 | 756 |
| 7th Jul 2025 (Mon) | 1.274 | 1.413 | 1.274 | 1.412 | 18,758 |
| 4th Jul 2025 (Fri) | 1.2685 | 1.2685 | 1.26 | 1.26 | 0 |
| 3rd Jul 2025 (Thu) | 1.222 | 1.26 | 1.222 | 1.2685 | 239 |
| 2nd Jul 2025 (Wed) | 1.236 | 1.26 | 1.231 | 1.229 | 1,910 |
| 1st Jul 2025 (Tue) | 1.272 | 1.272 | 1.184 | 1.1815 | 251 |
| 30th Jun 2025 (Mon) | 1.225 | 1.239 | 1.222 | 1.2425 | 306 |
| 27th Jun 2025 (Fri) | 1.26 | 1.26 | 1.146 | 1.154 | 840 |
| 26th Jun 2025 (Thu) | 1.24 | 1.254 | 1.24 | 1.254 | 240 |
| 25th Jun 2025 (Wed) | 1.229 | 1.24 | 1.205 | 1.211 | 5,264 |
| 24th Jun 2025 (Tue) | 1.062 | 1.232 | 1.062 | 1.225 | 8,238 |
| 23rd Jun 2025 (Mon) | 0.925 | 0.925 | 0.92 | 0.9395 | 130 |
| 20th Jun 2025 (Fri) | 0.96 | 0.96 | 0.96 | 0.9485 | 130 |
| 19th Jun 2025 (Thu) | 0.96 | 0.96 | 0.92 | 0.9025 | 211 |
| 18th Jun 2025 (Wed) | 0.993 | 1.0185 | 0.993 | 1.0185 | 0 |
| 17th Jun 2025 (Tue) | 0.968 | 0.968 | 0.968 | 0.993 | 500 |
| 16th Jun 2025 (Mon) | 0.97 | 0.97 | 0.97 | 1.009 | 163 |