| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.73 | 0.73 | 0.678 | 0.7075 | 850 |
| 12th Dec 2025 (Fri) | 0.778 | 0.79 | 0.76 | 0.7605 | 1,155 |
| 11th Dec 2025 (Thu) | 0.735 | 0.762 | 0.73 | 0.7455 | 18,912 |
| 10th Dec 2025 (Wed) | 0.91 | 0.91 | 0.774 | 0.776 | 7,475 |
| 9th Dec 2025 (Tue) | 1.00 | 1.00 | 0.94 | 0.932 | 250 |
| 8th Dec 2025 (Mon) | 0.995 | 0.995 | 0.995 | 0.997 | 1,000 |
| 5th Dec 2025 (Fri) | 0.986 | 0.986 | 0.986 | 0.993 | 70 |
| 4th Dec 2025 (Thu) | 1.004 | 1.004 | 0.967 | 0.9255 | 496 |
| 3rd Dec 2025 (Wed) | 0.867 | 0.961 | 0.867 | 0.9505 | 333 |
| 2nd Dec 2025 (Tue) | 0.836 | 0.85 | 0.836 | 0.8555 | 1,026 |
| 1st Dec 2025 (Mon) | 0.8545 | 0.8545 | 0.8175 | 0.8175 | 0 |
| 28th Nov 2025 (Fri) | 0.845 | 0.851 | 0.845 | 0.8545 | 101 |
| 27th Nov 2025 (Thu) | 0.85 | 0.85 | 0.843 | 0.824 | 110 |
| 26th Nov 2025 (Wed) | 0.804 | 0.804 | 0.804 | 0.8195 | 206 |
| 25th Nov 2025 (Tue) | 0.769 | 0.769 | 0.749 | 0.7485 | 11,970 |
| 24th Nov 2025 (Mon) | 0.759 | 0.759 | 0.759 | 0.77 | 121 |
| 21st Nov 2025 (Fri) | 0.762 | 0.762 | 0.71 | 0.73 | 33,836 |
| 20th Nov 2025 (Thu) | 0.94 | 0.94 | 0.938 | 0.8405 | 14 |
| 19th Nov 2025 (Wed) | 0.9825 | 0.9825 | 0.954 | 0.954 | 0 |
| 18th Nov 2025 (Tue) | 1.0015 | 1.0015 | 0.9825 | 0.9825 | 3 |
| 17th Nov 2025 (Mon) | 1.05 | 1.05 | 1.0015 | 1.0015 | 94 |
| 14th Nov 2025 (Fri) | 1.076 | 1.076 | 1.05 | 1.05 | 417 |
| 13th Nov 2025 (Thu) | 1.083 | 1.087 | 1.083 | 1.076 | 4 |
| 12th Nov 2025 (Wed) | 1.082 | 1.0915 | 1.082 | 1.0915 | 21 |
| 11th Nov 2025 (Tue) | 1.089 | 1.095 | 1.089 | 1.082 | 11,000 |
| 10th Nov 2025 (Mon) | 1.096 | 1.096 | 1.062 | 1.0515 | 1,726 |
| 7th Nov 2025 (Fri) | 1.038 | 1.038 | 1.027 | 0.9965 | 7,760 |
| 6th Nov 2025 (Thu) | 1.043 | 1.043 | 1.015 | 1.026 | 7,558 |
| 5th Nov 2025 (Wed) | 1.121 | 1.139 | 1.121 | 1.0995 | 2,608 |
| 4th Nov 2025 (Tue) | 1.311 | 1.311 | 1.238 | 1.0575 | 2,623 |
| 3rd Nov 2025 (Mon) | 1.22 | 1.255 | 1.22 | 1.2665 | 607 |
| 31st Oct 2025 (Fri) | 1.252 | 1.252 | 1.216 | 1.2175 | 1,301 |
| 30th Oct 2025 (Thu) | 1.232 | 1.232 | 1.232 | 1.2585 | 3,543 |
| 29th Oct 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.2095 | 300 |
| 28th Oct 2025 (Tue) | 1.224 | 1.246 | 1.218 | 1.2065 | 34,496 |
| 27th Oct 2025 (Mon) | 1.192 | 1.196 | 1.161 | 1.196 | 7,235 |
| 24th Oct 2025 (Fri) | 1.176 | 1.176 | 1.151 | 1.147 | 4,095 |
| 23rd Oct 2025 (Thu) | 1.108 | 1.108 | 1.108 | 1.1125 | 15 |
| 22nd Oct 2025 (Wed) | 1.128 | 1.128 | 1.0625 | 1.0625 | 130 |
| 21st Oct 2025 (Tue) | 1.141 | 1.141 | 1.128 | 1.128 | 85 |
| 20th Oct 2025 (Mon) | 1.139 | 1.139 | 1.139 | 1.141 | 337 |
| 17th Oct 2025 (Fri) | 1.101 | 1.101 | 1.066 | 1.066 | 54 |
| 16th Oct 2025 (Thu) | 1.101 | 1.101 | 1.101 | 1.101 | 300 |
| 15th Oct 2025 (Wed) | 1.194 | 1.194 | 1.178 | 1.187 | 2,161 |