| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 1.222 | 1.238 | 1.222 | 1.195 | 381 |
| 8th Sep 2025 (Mon) | 1.116 | 1.165 | 1.116 | 1.1775 | 4,160 |
| 5th Sep 2025 (Fri) | 1.129 | 1.129 | 1.086 | 1.086 | 5 |
| 4th Sep 2025 (Thu) | 1.2145 | 1.2145 | 1.129 | 1.129 | 0 |
| 3rd Sep 2025 (Wed) | 1.182 | 1.182 | 1.182 | 1.2145 | 573 |
| 2nd Sep 2025 (Tue) | 1.2185 | 1.2185 | 1.1695 | 1.1695 | 0 |
| 1st Sep 2025 (Mon) | 1.177 | 1.18 | 1.177 | 1.2185 | 1,950 |
| 29th Aug 2025 (Fri) | 1.161 | 1.161 | 1.144 | 1.1345 | 3,134 |
| 28th Aug 2025 (Thu) | 1.28 | 1.28 | 1.248 | 1.2365 | 370 |
| 27th Aug 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.302 | 520 |
| 26th Aug 2025 (Tue) | 1.257 | 1.294 | 1.25 | 1.289 | 1,374 |
| 25th Aug 2025 (Mon) | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0 |
| 22nd Aug 2025 (Fri) | 1.305 | 1.306 | 1.305 | 1.3125 | 203 |
| 21st Aug 2025 (Thu) | 1.20 | 1.205 | 1.20 | 1.2085 | 676 |
| 20th Aug 2025 (Wed) | 1.256 | 1.275 | 1.144 | 1.17 | 6,462 |
| 19th Aug 2025 (Tue) | 1.218 | 1.304 | 1.218 | 1.3215 | 8,436 |
| 18th Aug 2025 (Mon) | 1.173 | 1.173 | 1.162 | 1.1955 | 11,039 |
| 15th Aug 2025 (Fri) | 1.161 | 1.21 | 1.16 | 1.1965 | 6,702 |
| 14th Aug 2025 (Thu) | 1.108 | 1.146 | 1.108 | 1.146 | 239 |
| 13th Aug 2025 (Wed) | 1.19 | 1.19 | 1.118 | 1.108 | 764 |
| 12th Aug 2025 (Tue) | 1.162 | 1.162 | 1.162 | 1.1525 | 185 |
| 11th Aug 2025 (Mon) | 1.074 | 1.118 | 1.074 | 1.131 | 498 |
| 8th Aug 2025 (Fri) | 1.171 | 1.25 | 1.108 | 1.108 | 96,419 |
| 7th Aug 2025 (Thu) | 1.079 | 1.141 | 1.074 | 1.1345 | 10,526 |
| 6th Aug 2025 (Wed) | 1.154 | 1.175 | 0.986 | 1.0105 | 131,789 |
| 5th Aug 2025 (Tue) | 1.069 | 1.118 | 1.052 | 1.087 | 1,193 |
| 4th Aug 2025 (Mon) | 1.03 | 1.047 | 1.03 | 1.032 | 3,604 |
| 1st Aug 2025 (Fri) | 0.986 | 0.99 | 0.986 | 0.972 | 184 |
| 31st Jul 2025 (Thu) | 1.03 | 1.05 | 1.024 | 1.044 | 13,270 |
| 30th Jul 2025 (Wed) | 0.986 | 0.9965 | 0.986 | 0.9965 | 4 |
| 29th Jul 2025 (Tue) | 1.117 | 1.117 | 0.986 | 0.986 | 3,641 |
| 28th Jul 2025 (Mon) | 1.178 | 1.178 | 1.175 | 1.135 | 14,273 |
| 25th Jul 2025 (Fri) | 1.171 | 1.171 | 1.118 | 1.1325 | 1,552 |
| 24th Jul 2025 (Thu) | 1.133 | 1.24 | 1.133 | 1.1935 | 2,817 |
| 23rd Jul 2025 (Wed) | 1.212 | 1.222 | 1.162 | 1.1495 | 28,724 |
| 22nd Jul 2025 (Tue) | 1.173 | 1.173 | 1.118 | 1.164 | 1,400 |
| 21st Jul 2025 (Mon) | 1.162 | 1.192 | 1.153 | 1.153 | 6,599 |
| 18th Jul 2025 (Fri) | 1.167 | 1.173 | 1.106 | 1.142 | 1,774 |
| 17th Jul 2025 (Thu) | 1.174 | 1.175 | 1.138 | 1.146 | 650 |
| 16th Jul 2025 (Wed) | 1.212 | 1.216 | 1.142 | 1.1355 | 1,102 |
| 15th Jul 2025 (Tue) | 1.286 | 1.326 | 1.206 | 1.2235 | 5,153 |
| 14th Jul 2025 (Mon) | 1.325 | 1.325 | 1.28 | 1.299 | 812 |
| 11th Jul 2025 (Fri) | 1.372 | 1.39 | 1.358 | 1.381 | 2,149 |
| 10th Jul 2025 (Thu) | 1.382 | 1.386 | 1.338 | 1.3815 | 2,069 |