| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 1.101 | 1.101 | 1.101 | 1.101 | 300 |
| 15th Oct 2025 (Wed) | 1.194 | 1.194 | 1.178 | 1.187 | 2,161 |
| 14th Oct 2025 (Tue) | 1.115 | 1.132 | 1.10 | 1.1575 | 16,913 |
| 13th Oct 2025 (Mon) | 1.152 | 1.172 | 1.152 | 1.1615 | 270 |
| 10th Oct 2025 (Fri) | 1.223 | 1.231 | 1.223 | 1.152 | 592 |
| 9th Oct 2025 (Thu) | 1.376 | 1.388 | 1.327 | 1.3145 | 1,257 |
| 8th Oct 2025 (Wed) | 1.312 | 1.343 | 1.312 | 1.343 | 392 |
| 7th Oct 2025 (Tue) | 1.414 | 1.427 | 1.385 | 1.32 | 3,222 |
| 6th Oct 2025 (Mon) | 1.254 | 1.401 | 1.254 | 1.396 | 19,345 |
| 3rd Oct 2025 (Fri) | 1.2095 | 1.3015 | 1.2095 | 1.3015 | 2 |
| 2nd Oct 2025 (Thu) | 1.227 | 1.227 | 1.214 | 1.2095 | 78 |
| 1st Oct 2025 (Wed) | 1.279 | 1.279 | 1.279 | 1.281 | 6 |
| 30th Sep 2025 (Tue) | 1.405 | 1.405 | 1.333 | 1.2885 | 1,932 |
| 29th Sep 2025 (Mon) | 1.379 | 1.404 | 1.35 | 1.4085 | 5,330 |
| 26th Sep 2025 (Fri) | 1.318 | 1.322 | 1.318 | 1.3095 | 1,477 |
| 25th Sep 2025 (Thu) | 1.304 | 1.333 | 1.301 | 1.2955 | 4,089 |
| 24th Sep 2025 (Wed) | 1.32 | 1.371 | 1.31 | 1.3165 | 5,247 |
| 23rd Sep 2025 (Tue) | 1.397 | 1.446 | 1.362 | 1.3645 | 4,416 |
| 22nd Sep 2025 (Mon) | 1.317 | 1.486 | 1.317 | 1.467 | 24,648 |
| 19th Sep 2025 (Fri) | 1.318 | 1.318 | 1.318 | 1.316 | 1,859 |
| 18th Sep 2025 (Thu) | 1.203 | 1.203 | 1.177 | 1.193 | 1,769 |
| 17th Sep 2025 (Wed) | 1.342 | 1.342 | 1.181 | 1.138 | 929 |
| 16th Sep 2025 (Tue) | 1.425 | 1.425 | 1.364 | 1.352 | 838 |
| 15th Sep 2025 (Mon) | 1.277 | 1.355 | 1.277 | 1.3305 | 2,837 |
| 12th Sep 2025 (Fri) | 1.235 | 1.277 | 1.235 | 1.284 | 2,190 |
| 11th Sep 2025 (Thu) | 1.276 | 1.276 | 1.276 | 1.289 | 8 |
| 10th Sep 2025 (Wed) | 1.241 | 1.272 | 1.219 | 1.2045 | 295 |
| 9th Sep 2025 (Tue) | 1.222 | 1.238 | 1.222 | 1.195 | 381 |
| 8th Sep 2025 (Mon) | 1.116 | 1.165 | 1.116 | 1.1775 | 4,160 |
| 5th Sep 2025 (Fri) | 1.129 | 1.129 | 1.086 | 1.086 | 5 |
| 4th Sep 2025 (Thu) | 1.2145 | 1.2145 | 1.129 | 1.129 | 0 |
| 3rd Sep 2025 (Wed) | 1.182 | 1.182 | 1.182 | 1.2145 | 573 |
| 2nd Sep 2025 (Tue) | 1.2185 | 1.2185 | 1.1695 | 1.1695 | 0 |
| 1st Sep 2025 (Mon) | 1.177 | 1.18 | 1.177 | 1.2185 | 1,950 |
| 29th Aug 2025 (Fri) | 1.161 | 1.161 | 1.144 | 1.1345 | 3,134 |
| 28th Aug 2025 (Thu) | 1.28 | 1.28 | 1.248 | 1.2365 | 370 |
| 27th Aug 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.302 | 520 |
| 26th Aug 2025 (Tue) | 1.257 | 1.294 | 1.25 | 1.289 | 1,374 |
| 25th Aug 2025 (Mon) | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0 |
| 22nd Aug 2025 (Fri) | 1.305 | 1.306 | 1.305 | 1.3125 | 203 |
| 21st Aug 2025 (Thu) | 1.20 | 1.205 | 1.20 | 1.2085 | 676 |
| 20th Aug 2025 (Wed) | 1.256 | 1.275 | 1.144 | 1.17 | 6,462 |
| 19th Aug 2025 (Tue) | 1.218 | 1.304 | 1.218 | 1.3215 | 8,436 |
| 18th Aug 2025 (Mon) | 1.173 | 1.173 | 1.162 | 1.1955 | 11,039 |