Date | Open | High | Low | Close | Volume |
24th Jul 2025 (Thu) | 1.133 | 1.24 | 1.133 | 1.1935 | 2,817 |
23rd Jul 2025 (Wed) | 1.212 | 1.222 | 1.162 | 1.1495 | 28,724 |
22nd Jul 2025 (Tue) | 1.173 | 1.173 | 1.118 | 1.164 | 1,400 |
21st Jul 2025 (Mon) | 1.162 | 1.192 | 1.153 | 1.153 | 6,599 |
18th Jul 2025 (Fri) | 1.167 | 1.173 | 1.106 | 1.142 | 1,774 |
17th Jul 2025 (Thu) | 1.174 | 1.175 | 1.138 | 1.146 | 650 |
16th Jul 2025 (Wed) | 1.212 | 1.216 | 1.142 | 1.1355 | 1,102 |
15th Jul 2025 (Tue) | 1.286 | 1.326 | 1.206 | 1.2235 | 5,153 |
14th Jul 2025 (Mon) | 1.325 | 1.325 | 1.28 | 1.299 | 812 |
11th Jul 2025 (Fri) | 1.372 | 1.39 | 1.358 | 1.381 | 2,149 |
10th Jul 2025 (Thu) | 1.382 | 1.386 | 1.338 | 1.3815 | 2,069 |
9th Jul 2025 (Wed) | 1.431 | 1.449 | 1.398 | 1.4085 | 724 |
8th Jul 2025 (Tue) | 1.431 | 1.432 | 1.35 | 1.3765 | 756 |
7th Jul 2025 (Mon) | 1.274 | 1.413 | 1.274 | 1.412 | 18,758 |
4th Jul 2025 (Fri) | 1.2685 | 1.2685 | 1.26 | 1.26 | 0 |
3rd Jul 2025 (Thu) | 1.222 | 1.26 | 1.222 | 1.2685 | 239 |
2nd Jul 2025 (Wed) | 1.236 | 1.26 | 1.231 | 1.229 | 1,910 |
1st Jul 2025 (Tue) | 1.272 | 1.272 | 1.184 | 1.1815 | 251 |
30th Jun 2025 (Mon) | 1.225 | 1.239 | 1.222 | 1.2425 | 306 |
27th Jun 2025 (Fri) | 1.26 | 1.26 | 1.146 | 1.154 | 840 |
26th Jun 2025 (Thu) | 1.24 | 1.254 | 1.24 | 1.254 | 240 |
25th Jun 2025 (Wed) | 1.229 | 1.24 | 1.205 | 1.211 | 5,264 |
24th Jun 2025 (Tue) | 1.062 | 1.232 | 1.062 | 1.225 | 8,238 |
23rd Jun 2025 (Mon) | 0.925 | 0.925 | 0.92 | 0.9395 | 130 |
20th Jun 2025 (Fri) | 0.96 | 0.96 | 0.96 | 0.9485 | 130 |
19th Jun 2025 (Thu) | 0.96 | 0.96 | 0.92 | 0.9025 | 211 |
18th Jun 2025 (Wed) | 0.993 | 1.0185 | 0.993 | 1.0185 | 0 |
17th Jun 2025 (Tue) | 0.968 | 0.968 | 0.968 | 0.993 | 500 |
16th Jun 2025 (Mon) | 0.97 | 0.97 | 0.97 | 1.009 | 163 |
13th Jun 2025 (Fri) | 0.955 | 0.995 | 0.948 | 1.0035 | 5,243 |
12th Jun 2025 (Thu) | 1.019 | 1.045 | 1.019 | 1.004 | 1,081 |
11th Jun 2025 (Wed) | 1.035 | 1.065 | 1.035 | 1.066 | 1,474 |
10th Jun 2025 (Tue) | 1.097 | 1.10 | 1.03 | 1.031 | 1,240 |
9th Jun 2025 (Mon) | 1.04 | 1.065 | 1.034 | 1.0555 | 280 |
6th Jun 2025 (Fri) | 0.996 | 1.03 | 0.996 | 1.0055 | 5,011 |
5th Jun 2025 (Thu) | 0.958 | 0.958 | 0.958 | 0.962 | 404 |
4th Jun 2025 (Wed) | 0.932 | 0.979 | 0.925 | 0.9435 | 27,246 |
3rd Jun 2025 (Tue) | 0.956 | 0.956 | 0.956 | 0.938 | 353 |
2nd Jun 2025 (Mon) | 0.943 | 0.97 | 0.93 | 0.9465 | 3,684 |
30th May 2025 (Fri) | 0.968 | 0.972 | 0.93 | 0.958 | 3,949 |
29th May 2025 (Thu) | 1.13 | 1.13 | 0.97 | 0.988 | 500 |
28th May 2025 (Wed) | 1.16 | 1.167 | 1.16 | 1.148 | 14 |
27th May 2025 (Tue) | 1.16 | 1.17 | 1.13 | 1.1625 | 103,265 |
26th May 2025 (Mon) | 1.088 | 1.088 | 1.088 | 1.088 | 0 |