| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 1.26 | 1.26 | 1.146 | 1.154 | 840 |
| 26th Jun 2025 (Thu) | 1.24 | 1.254 | 1.24 | 1.254 | 240 |
| 25th Jun 2025 (Wed) | 1.229 | 1.24 | 1.205 | 1.211 | 5,264 |
| 24th Jun 2025 (Tue) | 1.062 | 1.232 | 1.062 | 1.225 | 8,238 |
| 23rd Jun 2025 (Mon) | 0.925 | 0.925 | 0.92 | 0.9395 | 130 |
| 20th Jun 2025 (Fri) | 0.96 | 0.96 | 0.96 | 0.9485 | 130 |
| 19th Jun 2025 (Thu) | 0.96 | 0.96 | 0.92 | 0.9025 | 211 |
| 18th Jun 2025 (Wed) | 0.993 | 1.0185 | 0.993 | 1.0185 | 0 |
| 17th Jun 2025 (Tue) | 0.968 | 0.968 | 0.968 | 0.993 | 500 |
| 16th Jun 2025 (Mon) | 0.97 | 0.97 | 0.97 | 1.009 | 163 |
| 13th Jun 2025 (Fri) | 0.955 | 0.995 | 0.948 | 1.0035 | 5,243 |
| 12th Jun 2025 (Thu) | 1.019 | 1.045 | 1.019 | 1.004 | 1,081 |
| 11th Jun 2025 (Wed) | 1.035 | 1.065 | 1.035 | 1.066 | 1,474 |
| 10th Jun 2025 (Tue) | 1.097 | 1.10 | 1.03 | 1.031 | 1,240 |
| 9th Jun 2025 (Mon) | 1.04 | 1.065 | 1.034 | 1.0555 | 280 |
| 6th Jun 2025 (Fri) | 0.996 | 1.03 | 0.996 | 1.0055 | 5,011 |
| 5th Jun 2025 (Thu) | 0.958 | 0.958 | 0.958 | 0.962 | 404 |
| 4th Jun 2025 (Wed) | 0.932 | 0.979 | 0.925 | 0.9435 | 27,246 |
| 3rd Jun 2025 (Tue) | 0.956 | 0.956 | 0.956 | 0.938 | 353 |
| 2nd Jun 2025 (Mon) | 0.943 | 0.97 | 0.93 | 0.9465 | 3,684 |
| 30th May 2025 (Fri) | 0.968 | 0.972 | 0.93 | 0.958 | 3,949 |
| 29th May 2025 (Thu) | 1.13 | 1.13 | 0.97 | 0.988 | 500 |
| 28th May 2025 (Wed) | 1.16 | 1.167 | 1.16 | 1.148 | 14 |
| 27th May 2025 (Tue) | 1.16 | 1.17 | 1.13 | 1.1625 | 103,265 |
| 26th May 2025 (Mon) | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 23rd May 2025 (Fri) | 1.0365 | 1.1205 | 1.0365 | 1.1205 | 0 |
| 22nd May 2025 (Thu) | 1.088 | 1.088 | 1.088 | 1.0365 | 2,032 |
| 21st May 2025 (Wed) | 1.3435 | 1.3435 | 1.1915 | 1.1915 | 101 |
| 20th May 2025 (Tue) | 1.308 | 1.355 | 1.308 | 1.3435 | 182 |
| 19th May 2025 (Mon) | 1.214 | 1.214 | 1.214 | 1.287 | 30 |
| 16th May 2025 (Fri) | 1.241 | 1.241 | 1.241 | 1.287 | 10,860 |
| 15th May 2025 (Thu) | 1.2315 | 1.2315 | 1.1965 | 1.1965 | 4 |
| 14th May 2025 (Wed) | 1.298 | 1.336 | 1.298 | 1.2315 | 762 |
| 13th May 2025 (Tue) | 1.0665 | 1.249 | 1.0665 | 1.249 | 404,112 |
| 12th May 2025 (Mon) | 1.058 | 1.058 | 1.001 | 1.0665 | 108,238 |
| 9th May 2025 (Fri) | 0.948 | 0.948 | 0.948 | 0.9545 | 308 |
| 8th May 2025 (Thu) | 1.00 | 1.00 | 0.986 | 0.9925 | 342,230 |
| 7th May 2025 (Wed) | 1.071 | 1.08 | 0.911 | 1.007 | 129,202 |
| 6th May 2025 (Tue) | 1.015 | 1.017 | 1.005 | 1.061 | 8,527 |
| 5th May 2025 (Mon) | 0.952 | 0.952 | 0.952 | 0.952 | 66,000 |
| 2nd May 2025 (Fri) | 0.96 | 0.96 | 0.96 | 1.013 | 4,091 |
| 1st May 2025 (Thu) | 0.95 | 0.95 | 0.878 | 0.93 | 1,997 |
| 30th Apr 2025 (Wed) | 0.8375 | 0.8615 | 0.8375 | 0.8615 | 0 |