Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd.bk (regs) (UBLS) Share Price

Price $5.30 on 24-10-2025 at 18:40:08
Change $0.00 0%
Buy $5.30
Sell $4.40
Last Trade: Buy 39,000.00 at $5.30
Day's Volume: 0
Last Close: $5.30
Open: $5.30
ISIN: US90953P2011
Day's Range $0.00 - $0.00
52wk Range: $5.30 - $6.40
Market Capitalisation: $3.32b
VWAP: $0.00
Shares in Issue: 626.06m

Sector: Banking

Utd.bk (regs) (UBLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,000 $5.30 Automatic Execution
11:19:54 - 03-Oct-25
Buy* 11,000 $5.30 Automatic Execution
11:19:54 - 03-Oct-25
Buy* 14,000 $5.30 Automatic Execution
11:16:14 - 03-Oct-25
Buy* 11,000 $5.30 Automatic Execution
11:16:14 - 03-Oct-25
Buy* 14,000 $5.30 Automatic Execution
11:13:00 - 03-Oct-25
Buy* 11,000 $5.30 Automatic Execution
11:13:00 - 03-Oct-25
See more Utd.bk (regs) trades

Utd.bk (regs) (UBLS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 5.30 5.30 5.30 5.30 0
23rd Oct 2025 (Thu) 5.30 5.30 5.30 5.30 0
22nd Oct 2025 (Wed) 5.30 5.30 5.30 5.30 0
21st Oct 2025 (Tue) 5.30 5.30 5.30 5.30 0
20th Oct 2025 (Mon) 5.30 5.30 5.30 5.30 0
17th Oct 2025 (Fri) 5.30 5.30 5.30 5.30 0
16th Oct 2025 (Thu) 5.30 5.30 5.30 5.30 0
15th Oct 2025 (Wed) 5.30 5.30 5.30 5.30 0
14th Oct 2025 (Tue) 5.30 5.30 5.30 5.30 0
13th Oct 2025 (Mon) 5.30 5.30 5.30 5.30 0
10th Oct 2025 (Fri) 5.30 5.30 5.30 5.30 0
9th Oct 2025 (Thu) 5.30 5.30 5.30 5.30 0
8th Oct 2025 (Wed) 5.30 5.30 5.30 5.30 0
7th Oct 2025 (Tue) 5.30 5.30 5.30 5.30 0
6th Oct 2025 (Mon) 5.30 5.30 5.30 5.30 0
3rd Oct 2025 (Fri) 5.30 5.30 5.30 5.30 100,000
2nd Oct 2025 (Thu) 6.40 6.40 6.40 6.40 0
1st Oct 2025 (Wed) 6.40 6.40 6.40 6.40 0
30th Sep 2025 (Tue) 6.40 6.40 6.40 6.40 0
29th Sep 2025 (Mon) 6.40 6.40 6.40 6.40 0
26th Sep 2025 (Fri) 6.40 6.40 6.40 6.40 0
25th Sep 2025 (Thu) 6.40 6.40 6.40 6.40 0
See more Utd.bk (regs) price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered