| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1,247.50 | 1,255.00 | 1,247.50 | 1,255.00 | 0 |
| 31st Jul 2025 (Thu) | 1,245.00 | 1,247.50 | 1,245.00 | 1,247.50 | 4,000 |
| 30th Jul 2025 (Wed) | 1,247.50 | 1,247.50 | 1,245.00 | 1,245.00 | 0 |
| 29th Jul 2025 (Tue) | 1,249.50 | 1,249.50 | 1,247.50 | 1,247.50 | 0 |
| 28th Jul 2025 (Mon) | 1,275.00 | 1,275.00 | 1,249.50 | 1,249.50 | 0 |
| 25th Jul 2025 (Fri) | 1,270.50 | 1,275.00 | 1,270.50 | 1,275.00 | 0 |
| 24th Jul 2025 (Thu) | 1,269.50 | 1,269.50 | 1,269.50 | 1,270.50 | 680 |
| 23rd Jul 2025 (Wed) | 1,268.50 | 1,270.00 | 1,268.50 | 1,268.00 | 6,665 |
| 22nd Jul 2025 (Tue) | 1,269.50 | 1,273.00 | 1,269.50 | 1,273.00 | 0 |
| 21st Jul 2025 (Mon) | 1,265.50 | 1,269.50 | 1,265.50 | 1,269.50 | 0 |
| 18th Jul 2025 (Fri) | 1,261.50 | 1,265.50 | 1,261.50 | 1,265.50 | 0 |
| 17th Jul 2025 (Thu) | 1,267.75 | 1,267.75 | 1,261.50 | 1,261.50 | 0 |
| 16th Jul 2025 (Wed) | 1,264.00 | 1,267.75 | 1,264.00 | 1,267.75 | 0 |
| 15th Jul 2025 (Tue) | 1,265.50 | 1,265.50 | 1,264.00 | 1,264.00 | 0 |
| 14th Jul 2025 (Mon) | 1,262.00 | 1,265.50 | 1,262.00 | 1,265.50 | 0 |
| 11th Jul 2025 (Fri) | 1,257.00 | 1,261.00 | 1,257.00 | 1,262.00 | 4,425 |
| 10th Jul 2025 (Thu) | 1,257.50 | 1,257.50 | 1,255.00 | 1,255.00 | 0 |
| 9th Jul 2025 (Wed) | 1,258.50 | 1,258.50 | 1,257.50 | 1,257.50 | 0 |
| 8th Jul 2025 (Tue) | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 200 |
| 7th Jul 2025 (Mon) | 1,263.00 | 1,263.00 | 1,256.00 | 1,256.00 | 0 |
| 4th Jul 2025 (Fri) | 1,260.00 | 1,263.00 | 1,260.00 | 1,263.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,264.00 | 1,264.00 | 1,260.00 | 1,260.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,256.50 | 1,256.50 | 1,256.50 | 1,264.00 | 680 |
| 1st Jul 2025 (Tue) | 1,253.50 | 1,256.50 | 1,253.50 | 1,256.50 | 0 |
| 30th Jun 2025 (Mon) | 1,253.00 | 1,253.00 | 1,252.00 | 1,253.50 | 3,400 |
| 27th Jun 2025 (Fri) | 1,245.50 | 1,245.50 | 1,245.50 | 1,248.50 | 1,360 |
| 26th Jun 2025 (Thu) | 1,246.50 | 1,246.50 | 1,246.00 | 1,246.00 | 0 |
| 25th Jun 2025 (Wed) | 1,246.00 | 1,246.00 | 1,244.50 | 1,246.50 | 139,340 |
| 24th Jun 2025 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,247.00 | 680 |
| 23rd Jun 2025 (Mon) | 1,250.50 | 1,254.00 | 1,250.50 | 1,253.00 | 3,400 |
| 20th Jun 2025 (Fri) | 1,248.00 | 1,248.00 | 1,247.50 | 1,251.50 | 1,360 |
| 19th Jun 2025 (Thu) | 1,250.00 | 1,250.50 | 1,250.00 | 1,249.50 | 151,940 |
| 18th Jun 2025 (Wed) | 1,249.50 | 1,250.50 | 1,249.00 | 1,252.00 | 77,290 |
| 17th Jun 2025 (Tue) | 1,242.00 | 1,246.00 | 1,242.00 | 1,246.00 | 91,480 |
| 16th Jun 2025 (Mon) | 1,241.00 | 1,241.00 | 1,241.00 | 1,244.00 | 680 |
| 13th Jun 2025 (Fri) | 1,246.50 | 1,246.50 | 1,243.00 | 1,240.00 | 4,080 |
| 12th Jun 2025 (Thu) | 1,242.00 | 1,244.00 | 1,242.00 | 1,245.00 | 1,360 |
| 11th Jun 2025 (Wed) | 1,233.00 | 1,233.00 | 1,233.00 | 1,236.00 | 680 |
| 10th Jun 2025 (Tue) | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.00 | 680 |
| 9th Jun 2025 (Mon) | 1,226.00 | 1,226.00 | 1,226.00 | 1,225.50 | 1,360 |
| 6th Jun 2025 (Fri) | 1,223.00 | 1,226.00 | 1,223.00 | 1,226.00 | 0 |
| 5th Jun 2025 (Thu) | 1,225.50 | 1,225.50 | 1,225.50 | 1,223.00 | 680 |
| 4th Jun 2025 (Wed) | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.00 | 680 |
| 3rd Jun 2025 (Tue) | 1,227.50 | 1,227.50 | 1,226.00 | 1,226.00 | 0 |