| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,223.00 | 1,223.00 | 1,223.00 | 1,226.00 | 680 |
| 29th May 2025 (Thu) | 1,219.00 | 1,226.50 | 1,219.00 | 1,227.00 | 1,360 |
| 28th May 2025 (Wed) | 1,219.50 | 1,220.00 | 1,219.50 | 1,220.00 | 354 |
| 27th May 2025 (Tue) | 1,222.00 | 1,222.00 | 1,219.50 | 1,219.50 | 0 |
| 26th May 2025 (Mon) | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0 |
| 23rd May 2025 (Fri) | 1,222.00 | 1,222.00 | 1,222.00 | 1,221.50 | 680 |
| 22nd May 2025 (Thu) | 1,223.50 | 1,223.50 | 1,223.50 | 1,221.25 | 100 |
| 21st May 2025 (Wed) | 1,224.50 | 1,225.00 | 1,224.50 | 1,225.00 | 0 |
| 20th May 2025 (Tue) | 1,223.50 | 1,223.50 | 1,223.50 | 1,224.50 | 1,898 |
| 19th May 2025 (Mon) | 1,220.50 | 1,223.50 | 1,220.50 | 1,223.50 | 8,284 |
| 16th May 2025 (Fri) | 1,223.50 | 1,223.50 | 1,223.50 | 1,220.50 | 1,360 |
| 15th May 2025 (Thu) | 1,220.50 | 1,220.50 | 1,218.50 | 1,221.50 | 2,720 |
| 14th May 2025 (Wed) | 1,218.50 | 1,218.50 | 1,218.50 | 1,220.50 | 680 |
| 13th May 2025 (Tue) | 1,218.50 | 1,218.50 | 1,218.50 | 1,220.00 | 2,040 |
| 12th May 2025 (Mon) | 1,221.00 | 1,223.00 | 1,221.00 | 1,220.00 | 3,400 |
| 9th May 2025 (Fri) | 1,229.50 | 1,230.00 | 1,229.50 | 1,230.50 | 4,760 |
| 8th May 2025 (Thu) | 1,235.00 | 1,236.50 | 1,235.00 | 1,231.50 | 1,360 |
| 7th May 2025 (Wed) | 1,235.00 | 1,236.00 | 1,235.00 | 1,237.00 | 2,720 |
| 6th May 2025 (Tue) | 1,234.00 | 1,234.00 | 1,231.00 | 1,233.00 | 1,360 |
| 5th May 2025 (Mon) | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2nd May 2025 (Fri) | 1,235.00 | 1,235.00 | 1,235.00 | 1,239.00 | 220 |
| 1st May 2025 (Thu) | 1,233.50 | 1,235.00 | 1,233.50 | 1,233.75 | 2,720 |
| 30th Apr 2025 (Wed) | 1,232.50 | 1,235.00 | 1,232.50 | 1,235.00 | 0 |
| 29th Apr 2025 (Tue) | 1,233.00 | 1,234.00 | 1,233.00 | 1,232.50 | 2,720 |
| 28th Apr 2025 (Mon) | 1,237.00 | 1,237.00 | 1,235.00 | 1,233.50 | 1,360 |
| 25th Apr 2025 (Fri) | 1,240.50 | 1,240.50 | 1,240.50 | 1,241.00 | 680 |
| 24th Apr 2025 (Thu) | 1,238.50 | 1,244.00 | 1,238.50 | 1,244.00 | 2,040 |
| 23rd Apr 2025 (Wed) | 1,235.00 | 1,241.50 | 1,235.00 | 1,240.75 | 4,760 |
| 22nd Apr 2025 (Tue) | 1,240.50 | 1,244.50 | 1,240.50 | 1,243.00 | 4,760 |
| 21st Apr 2025 (Mon) | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0 |
| 18th Apr 2025 (Fri) | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0 |
| 17th Apr 2025 (Thu) | 1,237.25 | 1,240.50 | 1,237.25 | 1,240.50 | 0 |
| 16th Apr 2025 (Wed) | 1,231.00 | 1,233.50 | 1,230.50 | 1,237.25 | 6,800 |
| 15th Apr 2025 (Tue) | 1,235.50 | 1,237.00 | 1,235.50 | 1,227.50 | 2,720 |
| 14th Apr 2025 (Mon) | 1,239.50 | 1,241.00 | 1,239.50 | 1,241.75 | 2,040 |
| 11th Apr 2025 (Fri) | 1,244.50 | 1,250.00 | 1,243.00 | 1,243.75 | 14,960 |
| 10th Apr 2025 (Thu) | 1,231.00 | 1,237.00 | 1,230.00 | 1,238.25 | 4,618 |
| 9th Apr 2025 (Wed) | 1,228.75 | 1,241.50 | 1,228.75 | 1,241.50 | 598 |
| 8th Apr 2025 (Tue) | 1,230.00 | 1,230.00 | 1,228.00 | 1,228.75 | 1,360 |
| 7th Apr 2025 (Mon) | 1,225.25 | 1,235.75 | 1,225.25 | 1,235.75 | 0 |
| 4th Apr 2025 (Fri) | 1,219.50 | 1,222.00 | 1,219.50 | 1,225.25 | 1,395 |
| 3rd Apr 2025 (Thu) | 1,205.50 | 1,216.00 | 1,205.50 | 1,216.00 | 0 |
| 2nd Apr 2025 (Wed) | 1,206.00 | 1,206.00 | 1,205.50 | 1,205.50 | 0 |