| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,270.25 | 1,270.25 | 1,270.25 | 1,270.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.25 | 4,159 |
| 1st Apr 2026 (Wed) | 1,268.00 | 1,268.00 | 1,267.00 | 1,266.00 | 3,756 |
| 31st Mar 2026 (Tue) | 1,260.50 | 1,269.75 | 1,260.50 | 1,269.75 | 0 |
| 30th Mar 2026 (Mon) | 1,257.00 | 1,257.00 | 1,257.00 | 1,260.50 | 531 |
| 27th Mar 2026 (Fri) | 1,250.25 | 1,253.25 | 1,250.25 | 1,253.25 | 0 |
| 26th Mar 2026 (Thu) | 1,250.50 | 1,250.50 | 1,250.00 | 1,250.25 | 1,252 |
| 25th Mar 2026 (Wed) | 1,254.50 | 1,254.50 | 1,253.00 | 1,253.25 | 1,878 |
| 24th Mar 2026 (Tue) | 1,254.50 | 1,254.50 | 1,254.00 | 1,254.00 | 1,878 |
| 23rd Mar 2026 (Mon) | 1,256.50 | 1,257.00 | 1,256.50 | 1,255.25 | 8,654 |
| 20th Mar 2026 (Fri) | 1,259.50 | 1,259.50 | 1,257.50 | 1,261.75 | 3,722 |
| 19th Mar 2026 (Thu) | 1,264.00 | 1,264.00 | 1,260.00 | 1,260.75 | 5,608 |
| 18th Mar 2026 (Wed) | 1,263.50 | 1,265.50 | 1,263.50 | 1,264.50 | 646 |
| 17th Mar 2026 (Tue) | 1,265.00 | 1,265.00 | 1,265.00 | 1,263.50 | 626 |
| 16th Mar 2026 (Mon) | 1,262.50 | 1,263.50 | 1,262.50 | 1,261.00 | 1,878 |
| 13th Mar 2026 (Fri) | 1,261.00 | 1,262.50 | 1,261.00 | 1,260.50 | 77,128 |
| 12th Mar 2026 (Thu) | 1,260.00 | 1,260.00 | 1,260.00 | 1,259.50 | 1,252 |
| 11th Mar 2026 (Wed) | 1,258.00 | 1,258.00 | 1,256.50 | 1,256.00 | 1,252 |
| 10th Mar 2026 (Tue) | 1,264.25 | 1,264.25 | 1,262.25 | 1,262.25 | 0 |
| 9th Mar 2026 (Mon) | 1,261.75 | 1,264.25 | 1,261.75 | 1,264.25 | 150 |
| 6th Mar 2026 (Fri) | 1,259.75 | 1,261.75 | 1,259.75 | 1,261.75 | 0 |
| 5th Mar 2026 (Thu) | 1,266.50 | 1,266.50 | 1,266.50 | 1,259.75 | 626 |
| 4th Mar 2026 (Wed) | 1,269.50 | 1,269.50 | 1,269.50 | 1,268.25 | 1,252 |
| 3rd Mar 2026 (Tue) | 1,272.00 | 1,273.50 | 1,268.00 | 1,266.75 | 6,892 |
| 2nd Mar 2026 (Mon) | 1,279.50 | 1,279.50 | 1,272.75 | 1,272.75 | 0 |
| 27th Feb 2026 (Fri) | 1,275.50 | 1,275.50 | 1,275.50 | 1,279.50 | 1 |
| 26th Feb 2026 (Thu) | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0 |
| 25th Feb 2026 (Wed) | 1,266.50 | 1,269.00 | 1,266.50 | 1,269.00 | 0 |
| 24th Feb 2026 (Tue) | 1,270.50 | 1,270.50 | 1,266.50 | 1,266.50 | 0 |
| 23rd Feb 2026 (Mon) | 1,268.00 | 1,270.50 | 1,268.00 | 1,270.50 | 0 |
| 20th Feb 2026 (Fri) | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.00 | 631 |
| 19th Feb 2026 (Thu) | 1,269.50 | 1,269.50 | 1,269.50 | 1,271.50 | 638 |
| 18th Feb 2026 (Wed) | 1,269.00 | 1,269.00 | 1,267.00 | 1,267.00 | 0 |
| 17th Feb 2026 (Tue) | 1,262.00 | 1,269.00 | 1,262.00 | 1,269.00 | 0 |
| 16th Feb 2026 (Mon) | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 0 |
| 13th Feb 2026 (Fri) | 1,263.50 | 1,263.50 | 1,263.00 | 1,264.00 | 1,878 |
| 12th Feb 2026 (Thu) | 1,262.00 | 1,262.00 | 1,262.00 | 1,263.50 | 626 |
| 11th Feb 2026 (Wed) | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 626 |
| 10th Feb 2026 (Tue) | 1,260.50 | 1,262.50 | 1,260.50 | 1,262.50 | 0 |
| 9th Feb 2026 (Mon) | 1,266.00 | 1,266.00 | 1,260.50 | 1,260.50 | 0 |
| 6th Feb 2026 (Fri) | 1,269.75 | 1,269.75 | 1,266.00 | 1,266.00 | 1,200 |
| 5th Feb 2026 (Thu) | 1,261.00 | 1,269.75 | 1,261.00 | 1,269.75 | 0 |