| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 1,266.00 | 1,266.00 | 1,266.00 | 1,269.00 | 626 |
| 24th Oct 2025 (Fri) | 1,268.00 | 1,269.00 | 1,268.00 | 1,269.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,265.00 | 1,265.00 | 1,265.00 | 1,268.00 | 626 |
| 22nd Oct 2025 (Wed) | 1,260.50 | 1,264.00 | 1,260.50 | 1,264.00 | 0 |
| 21st Oct 2025 (Tue) | 1,262.00 | 1,262.00 | 1,260.50 | 1,260.50 | 0 |
| 20th Oct 2025 (Mon) | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 716 |
| 17th Oct 2025 (Fri) | 1,267.00 | 1,267.00 | 1,267.00 | 1,265.50 | 1,332 |
| 16th Oct 2025 (Thu) | 1,263.00 | 1,264.50 | 1,263.00 | 1,264.50 | 0 |
| 15th Oct 2025 (Wed) | 1,265.00 | 1,265.00 | 1,265.00 | 1,263.00 | 626 |
| 14th Oct 2025 (Tue) | 1,265.00 | 1,265.00 | 1,263.50 | 1,266.00 | 1,878 |
| 13th Oct 2025 (Mon) | 1,260.50 | 1,260.50 | 1,260.50 | 1,258.00 | 704 |
| 10th Oct 2025 (Fri) | 1,260.00 | 1,262.00 | 1,260.00 | 1,260.75 | 3 |
| 9th Oct 2025 (Thu) | 1,258.50 | 1,258.50 | 1,258.50 | 1,257.00 | 2 |
| 8th Oct 2025 (Wed) | 1,253.50 | 1,253.50 | 1,253.00 | 1,253.00 | 0 |
| 7th Oct 2025 (Tue) | 1,255.00 | 1,255.00 | 1,253.50 | 1,253.50 | 0 |
| 6th Oct 2025 (Mon) | 1,253.50 | 1,254.00 | 1,253.50 | 1,255.00 | 1,878 |
| 3rd Oct 2025 (Fri) | 1,258.00 | 1,258.50 | 1,258.00 | 1,258.50 | 0 |
| 2nd Oct 2025 (Thu) | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 798 |
| 1st Oct 2025 (Wed) | 1,258.00 | 1,258.00 | 1,255.50 | 1,255.50 | 0 |
| 30th Sep 2025 (Tue) | 1,261.00 | 1,261.00 | 1,258.00 | 1,258.00 | 0 |
| 29th Sep 2025 (Mon) | 1,259.00 | 1,261.00 | 1,259.00 | 1,261.00 | 0 |
| 26th Sep 2025 (Fri) | 1,259.50 | 1,259.50 | 1,259.00 | 1,259.00 | 0 |
| 25th Sep 2025 (Thu) | 1,259.00 | 1,259.50 | 1,259.00 | 1,259.50 | 0 |
| 24th Sep 2025 (Wed) | 1,258.50 | 1,259.00 | 1,258.50 | 1,259.00 | 0 |
| 23rd Sep 2025 (Tue) | 1,263.00 | 1,263.00 | 1,263.00 | 1,258.50 | 3,514 |
| 22nd Sep 2025 (Mon) | 1,255.50 | 1,257.00 | 1,255.50 | 1,257.00 | 0 |
| 19th Sep 2025 (Fri) | 1,254.50 | 1,255.50 | 1,254.50 | 1,255.50 | 0 |
| 18th Sep 2025 (Thu) | 1,252.00 | 1,254.50 | 1,252.00 | 1,254.50 | 0 |
| 17th Sep 2025 (Wed) | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0 |
| 16th Sep 2025 (Tue) | 1,248.00 | 1,252.00 | 1,248.00 | 1,252.00 | 0 |
| 15th Sep 2025 (Mon) | 1,247.00 | 1,248.00 | 1,247.00 | 1,248.00 | 0 |
| 12th Sep 2025 (Fri) | 1,248.50 | 1,248.50 | 1,247.00 | 1,247.00 | 0 |
| 11th Sep 2025 (Thu) | 1,250.00 | 1,250.00 | 1,248.50 | 1,248.50 | 0 |
| 10th Sep 2025 (Wed) | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 3,200 |
| 9th Sep 2025 (Tue) | 1,252.50 | 1,252.50 | 1,251.00 | 1,251.00 | 0 |
| 8th Sep 2025 (Mon) | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0 |
| 5th Sep 2025 (Fri) | 1,248.50 | 1,252.50 | 1,248.50 | 1,252.50 | 0 |
| 4th Sep 2025 (Thu) | 1,250.50 | 1,250.50 | 1,248.50 | 1,248.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,253.00 | 1,253.00 | 1,253.00 | 1,250.50 | 680 |
| 2nd Sep 2025 (Tue) | 1,243.50 | 1,252.00 | 1,243.50 | 1,252.00 | 0 |
| 1st Sep 2025 (Mon) | 1,247.00 | 1,247.00 | 1,243.50 | 1,243.50 | 0 |
| 29th Aug 2025 (Fri) | 1,245.00 | 1,247.00 | 1,245.00 | 1,247.00 | 0 |
| 28th Aug 2025 (Thu) | 1,244.00 | 1,244.00 | 1,244.00 | 1,245.00 | 680 |
| 27th Aug 2025 (Wed) | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 680 |