| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0 |
| 16th Sep 2025 (Tue) | 1,248.00 | 1,252.00 | 1,248.00 | 1,252.00 | 0 |
| 15th Sep 2025 (Mon) | 1,247.00 | 1,248.00 | 1,247.00 | 1,248.00 | 0 |
| 12th Sep 2025 (Fri) | 1,248.50 | 1,248.50 | 1,247.00 | 1,247.00 | 0 |
| 11th Sep 2025 (Thu) | 1,250.00 | 1,250.00 | 1,248.50 | 1,248.50 | 0 |
| 10th Sep 2025 (Wed) | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 3,200 |
| 9th Sep 2025 (Tue) | 1,252.50 | 1,252.50 | 1,251.00 | 1,251.00 | 0 |
| 8th Sep 2025 (Mon) | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0 |
| 5th Sep 2025 (Fri) | 1,248.50 | 1,252.50 | 1,248.50 | 1,252.50 | 0 |
| 4th Sep 2025 (Thu) | 1,250.50 | 1,250.50 | 1,248.50 | 1,248.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,253.00 | 1,253.00 | 1,253.00 | 1,250.50 | 680 |
| 2nd Sep 2025 (Tue) | 1,243.50 | 1,252.00 | 1,243.50 | 1,252.00 | 0 |
| 1st Sep 2025 (Mon) | 1,247.00 | 1,247.00 | 1,243.50 | 1,243.50 | 0 |
| 29th Aug 2025 (Fri) | 1,245.00 | 1,247.00 | 1,245.00 | 1,247.00 | 0 |
| 28th Aug 2025 (Thu) | 1,244.00 | 1,244.00 | 1,244.00 | 1,245.00 | 680 |
| 27th Aug 2025 (Wed) | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 680 |
| 26th Aug 2025 (Tue) | 1,247.25 | 1,247.25 | 1,244.50 | 1,244.50 | 0 |
| 25th Aug 2025 (Mon) | 1,247.25 | 1,247.25 | 1,247.25 | 1,247.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,242.50 | 1,243.50 | 1,242.50 | 1,247.25 | 1,360 |
| 21st Aug 2025 (Thu) | 1,246.00 | 1,246.00 | 1,244.00 | 1,244.00 | 500 |
| 20th Aug 2025 (Wed) | 1,243.00 | 1,246.00 | 1,243.00 | 1,246.00 | 0 |
| 19th Aug 2025 (Tue) | 1,240.50 | 1,243.00 | 1,240.50 | 1,243.00 | 0 |
| 18th Aug 2025 (Mon) | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 1,360 |
| 15th Aug 2025 (Fri) | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 680 |
| 14th Aug 2025 (Thu) | 1,242.00 | 1,242.00 | 1,242.00 | 1,240.00 | 680 |
| 13th Aug 2025 (Wed) | 1,243.50 | 1,244.50 | 1,243.50 | 1,244.50 | 0 |
| 12th Aug 2025 (Tue) | 1,247.50 | 1,247.50 | 1,243.50 | 1,243.50 | 0 |
| 11th Aug 2025 (Mon) | 1,249.00 | 1,249.00 | 1,247.50 | 1,247.50 | 0 |
| 8th Aug 2025 (Fri) | 1,252.00 | 1,252.00 | 1,249.00 | 1,249.00 | 0 |
| 7th Aug 2025 (Thu) | 1,251.00 | 1,251.00 | 1,251.00 | 1,252.00 | 680 |
| 6th Aug 2025 (Wed) | 1,256.50 | 1,259.00 | 1,256.50 | 1,259.00 | 0 |
| 5th Aug 2025 (Tue) | 1,256.00 | 1,256.50 | 1,256.00 | 1,256.50 | 0 |
| 4th Aug 2025 (Mon) | 1,255.00 | 1,256.00 | 1,255.00 | 1,256.00 | 0 |
| 1st Aug 2025 (Fri) | 1,247.50 | 1,255.00 | 1,247.50 | 1,255.00 | 0 |
| 31st Jul 2025 (Thu) | 1,245.00 | 1,247.50 | 1,245.00 | 1,247.50 | 4,000 |
| 30th Jul 2025 (Wed) | 1,247.50 | 1,247.50 | 1,245.00 | 1,245.00 | 0 |
| 29th Jul 2025 (Tue) | 1,249.50 | 1,249.50 | 1,247.50 | 1,247.50 | 0 |
| 28th Jul 2025 (Mon) | 1,275.00 | 1,275.00 | 1,249.50 | 1,249.50 | 0 |
| 25th Jul 2025 (Fri) | 1,270.50 | 1,275.00 | 1,270.50 | 1,275.00 | 0 |
| 24th Jul 2025 (Thu) | 1,269.50 | 1,269.50 | 1,269.50 | 1,270.50 | 680 |
| 23rd Jul 2025 (Wed) | 1,268.50 | 1,270.00 | 1,268.50 | 1,268.00 | 6,665 |
| 22nd Jul 2025 (Tue) | 1,269.50 | 1,273.00 | 1,269.50 | 1,273.00 | 0 |
| 21st Jul 2025 (Mon) | 1,265.50 | 1,269.50 | 1,265.50 | 1,269.50 | 0 |
| 18th Jul 2025 (Fri) | 1,261.50 | 1,265.50 | 1,261.50 | 1,265.50 | 0 |