| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1,264.00 | 1,264.00 | 1,263.00 | 1,263.00 | 0 |
| 9th Dec 2025 (Tue) | 1,260.50 | 1,264.00 | 1,260.50 | 1,264.00 | 0 |
| 8th Dec 2025 (Mon) | 1,265.00 | 1,265.00 | 1,260.50 | 1,260.50 | 0 |
| 5th Dec 2025 (Fri) | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 626 |
| 4th Dec 2025 (Thu) | 1,268.00 | 1,268.00 | 1,265.00 | 1,265.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,275.00 | 1,275.00 | 1,268.00 | 1,268.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,273.75 | 1,275.00 | 1,273.75 | 1,275.00 | 0 |
| 1st Dec 2025 (Mon) | 1,273.00 | 1,273.75 | 1,273.00 | 1,273.75 | 0 |
| 28th Nov 2025 (Fri) | 1,272.00 | 1,272.00 | 1,272.00 | 1,273.00 | 626 |
| 27th Nov 2025 (Thu) | 1,274.50 | 1,274.50 | 1,272.00 | 1,272.00 | 0 |
| 26th Nov 2025 (Wed) | 1,274.00 | 1,274.50 | 1,274.00 | 1,274.50 | 0 |
| 25th Nov 2025 (Tue) | 1,275.50 | 1,275.50 | 1,274.00 | 1,274.00 | 779 |
| 24th Nov 2025 (Mon) | 1,274.00 | 1,275.50 | 1,274.00 | 1,275.50 | 0 |
| 21st Nov 2025 (Fri) | 1,278.50 | 1,278.50 | 1,274.00 | 1,274.00 | 0 |
| 20th Nov 2025 (Thu) | 1,280.50 | 1,280.50 | 1,278.50 | 1,278.50 | 0 |
| 19th Nov 2025 (Wed) | 1,279.00 | 1,280.50 | 1,279.00 | 1,280.50 | 0 |
| 18th Nov 2025 (Tue) | 1,279.50 | 1,281.00 | 1,279.50 | 1,279.00 | 627 |
| 17th Nov 2025 (Mon) | 1,278.00 | 1,280.50 | 1,278.00 | 1,278.50 | 857 |
| 14th Nov 2025 (Fri) | 1,282.50 | 1,282.50 | 1,282.50 | 1,280.00 | 626 |
| 13th Nov 2025 (Thu) | 1,283.50 | 1,283.50 | 1,281.50 | 1,281.50 | 0 |
| 12th Nov 2025 (Wed) | 1,278.50 | 1,283.50 | 1,278.50 | 1,283.50 | 779 |
| 11th Nov 2025 (Tue) | 1,274.50 | 1,278.50 | 1,274.50 | 1,278.50 | 0 |
| 10th Nov 2025 (Mon) | 1,277.00 | 1,277.00 | 1,274.50 | 1,274.50 | 0 |
| 7th Nov 2025 (Fri) | 1,278.50 | 1,278.50 | 1,277.00 | 1,277.00 | 0 |
| 6th Nov 2025 (Thu) | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0 |
| 5th Nov 2025 (Wed) | 1,279.50 | 1,279.50 | 1,278.50 | 1,278.50 | 0 |
| 4th Nov 2025 (Tue) | 1,273.75 | 1,279.50 | 1,273.75 | 1,279.50 | 0 |
| 3rd Nov 2025 (Mon) | 1,276.00 | 1,276.00 | 1,273.75 | 1,273.75 | 0 |
| 31st Oct 2025 (Fri) | 1,277.50 | 1,277.50 | 1,276.00 | 1,276.00 | 0 |
| 30th Oct 2025 (Thu) | 1,276.50 | 1,276.50 | 1,276.50 | 1,277.50 | 626 |
| 29th Oct 2025 (Wed) | 1,273.50 | 1,278.50 | 1,273.50 | 1,278.50 | 0 |
| 28th Oct 2025 (Tue) | 1,267.00 | 1,273.50 | 1,267.00 | 1,273.50 | 0 |
| 27th Oct 2025 (Mon) | 1,266.00 | 1,266.00 | 1,266.00 | 1,267.00 | 626 |
| 24th Oct 2025 (Fri) | 1,268.00 | 1,269.00 | 1,268.00 | 1,269.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,265.00 | 1,265.00 | 1,265.00 | 1,268.00 | 626 |
| 22nd Oct 2025 (Wed) | 1,260.50 | 1,264.00 | 1,260.50 | 1,264.00 | 0 |
| 21st Oct 2025 (Tue) | 1,262.00 | 1,262.00 | 1,260.50 | 1,260.50 | 0 |
| 20th Oct 2025 (Mon) | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 716 |
| 17th Oct 2025 (Fri) | 1,267.00 | 1,267.00 | 1,267.00 | 1,265.50 | 1,332 |
| 16th Oct 2025 (Thu) | 1,263.00 | 1,264.50 | 1,263.00 | 1,264.50 | 0 |
| 15th Oct 2025 (Wed) | 1,265.00 | 1,265.00 | 1,265.00 | 1,263.00 | 626 |
| 14th Oct 2025 (Tue) | 1,265.00 | 1,265.00 | 1,263.50 | 1,266.00 | 1,878 |
| 13th Oct 2025 (Mon) | 1,260.50 | 1,260.50 | 1,260.50 | 1,258.00 | 704 |
| 10th Oct 2025 (Fri) | 1,260.00 | 1,262.00 | 1,260.00 | 1,260.75 | 3 |