| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,269.75 | 1,269.75 | 1,266.00 | 1,266.00 | 1,200 |
| 5th Feb 2026 (Thu) | 1,261.00 | 1,269.75 | 1,261.00 | 1,269.75 | 0 |
| 4th Feb 2026 (Wed) | 1,257.50 | 1,257.50 | 1,257.50 | 1,261.00 | 2 |
| 3rd Feb 2026 (Tue) | 1,261.00 | 1,261.00 | 1,257.00 | 1,257.00 | 0 |
| 2nd Feb 2026 (Mon) | 1,265.00 | 1,265.00 | 1,265.00 | 1,261.00 | 1,252 |
| 30th Jan 2026 (Fri) | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 29th Jan 2026 (Thu) | 1,264.50 | 1,264.50 | 1,264.50 | 1,267.00 | 626 |
| 28th Jan 2026 (Wed) | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 0 |
| 27th Jan 2026 (Tue) | 1,266.50 | 1,266.50 | 1,266.50 | 1,270.00 | 626 |
| 26th Jan 2026 (Mon) | 1,261.00 | 1,264.00 | 1,261.00 | 1,264.00 | 0 |
| 23rd Jan 2026 (Fri) | 1,266.00 | 1,266.00 | 1,261.00 | 1,261.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,270.50 | 1,270.50 | 1,269.50 | 1,266.00 | 1,252 |
| 21st Jan 2026 (Wed) | 1,271.00 | 1,271.00 | 1,271.00 | 1,268.50 | 626 |
| 20th Jan 2026 (Tue) | 1,270.50 | 1,271.00 | 1,270.50 | 1,270.00 | 3,221 |
| 19th Jan 2026 (Mon) | 1,261.00 | 1,263.50 | 1,261.00 | 1,263.50 | 0 |
| 16th Jan 2026 (Fri) | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0 |
| 15th Jan 2026 (Thu) | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,252 |
| 14th Jan 2026 (Wed) | 1,259.50 | 1,259.50 | 1,259.50 | 1,261.00 | 626 |
| 13th Jan 2026 (Tue) | 1,258.50 | 1,259.00 | 1,258.50 | 1,259.00 | 420 |
| 12th Jan 2026 (Mon) | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0 |
| 9th Jan 2026 (Fri) | 1,258.50 | 1,258.50 | 1,257.50 | 1,258.50 | 627 |
| 8th Jan 2026 (Thu) | 1,255.25 | 1,257.50 | 1,255.25 | 1,257.50 | 0 |
| 7th Jan 2026 (Wed) | 1,253.00 | 1,255.25 | 1,253.00 | 1,255.25 | 0 |
| 6th Jan 2026 (Tue) | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 0 |
| 5th Jan 2026 (Mon) | 1,260.50 | 1,260.50 | 1,260.50 | 1,254.00 | 2 |
| 2nd Jan 2026 (Fri) | 1,260.00 | 1,260.00 | 1,259.50 | 1,256.50 | 1,878 |
| 1st Jan 2026 (Thu) | 1,263.25 | 1,263.25 | 1,263.25 | 1,263.25 | 0 |
| 31st Dec 2025 (Wed) | 1,262.50 | 1,263.25 | 1,262.50 | 1,263.25 | 0 |
| 30th Dec 2025 (Tue) | 1,260.00 | 1,260.00 | 1,260.00 | 1,262.50 | 626 |
| 29th Dec 2025 (Mon) | 1,261.00 | 1,262.00 | 1,261.00 | 1,262.00 | 320 |
| 26th Dec 2025 (Fri) | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0 |
| 25th Dec 2025 (Thu) | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0 |
| 24th Dec 2025 (Wed) | 1,262.00 | 1,262.00 | 1,261.00 | 1,261.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,260.50 | 1,260.50 | 1,260.50 | 1,262.00 | 1,252 |
| 22nd Dec 2025 (Mon) | 1,264.50 | 1,264.50 | 1,261.50 | 1,261.50 | 0 |
| 19th Dec 2025 (Fri) | 1,266.50 | 1,266.50 | 1,264.50 | 1,264.50 | 0 |
| 18th Dec 2025 (Thu) | 1,265.50 | 1,265.50 | 1,265.50 | 1,266.50 | 626 |
| 17th Dec 2025 (Wed) | 1,268.00 | 1,268.00 | 1,267.50 | 1,267.50 | 100 |
| 16th Dec 2025 (Tue) | 1,270.50 | 1,270.50 | 1,268.00 | 1,268.00 | 0 |
| 15th Dec 2025 (Mon) | 1,270.00 | 1,270.50 | 1,270.00 | 1,270.50 | 0 |
| 12th Dec 2025 (Fri) | 1,267.50 | 1,270.00 | 1,267.50 | 1,270.00 | 1,252 |
| 11th Dec 2025 (Thu) | 1,263.00 | 1,266.00 | 1,263.00 | 1,266.00 | 0 |
| 10th Dec 2025 (Wed) | 1,264.00 | 1,264.00 | 1,263.00 | 1,263.00 | 0 |
| 9th Dec 2025 (Tue) | 1,260.50 | 1,264.00 | 1,260.50 | 1,264.00 | 0 |
| 8th Dec 2025 (Mon) | 1,265.00 | 1,265.00 | 1,260.50 | 1,260.50 | 0 |