| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,253.00 | 1,253.00 | 1,252.00 | 1,253.50 | 3,400 |
| 27th Jun 2025 (Fri) | 1,245.50 | 1,245.50 | 1,245.50 | 1,248.50 | 1,360 |
| 26th Jun 2025 (Thu) | 1,246.50 | 1,246.50 | 1,246.00 | 1,246.00 | 0 |
| 25th Jun 2025 (Wed) | 1,246.00 | 1,246.00 | 1,244.50 | 1,246.50 | 139,340 |
| 24th Jun 2025 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,247.00 | 680 |
| 23rd Jun 2025 (Mon) | 1,250.50 | 1,254.00 | 1,250.50 | 1,253.00 | 3,400 |
| 20th Jun 2025 (Fri) | 1,248.00 | 1,248.00 | 1,247.50 | 1,251.50 | 1,360 |
| 19th Jun 2025 (Thu) | 1,250.00 | 1,250.50 | 1,250.00 | 1,249.50 | 151,940 |
| 18th Jun 2025 (Wed) | 1,249.50 | 1,250.50 | 1,249.00 | 1,252.00 | 77,290 |
| 17th Jun 2025 (Tue) | 1,242.00 | 1,246.00 | 1,242.00 | 1,246.00 | 91,480 |
| 16th Jun 2025 (Mon) | 1,241.00 | 1,241.00 | 1,241.00 | 1,244.00 | 680 |
| 13th Jun 2025 (Fri) | 1,246.50 | 1,246.50 | 1,243.00 | 1,240.00 | 4,080 |
| 12th Jun 2025 (Thu) | 1,242.00 | 1,244.00 | 1,242.00 | 1,245.00 | 1,360 |
| 11th Jun 2025 (Wed) | 1,233.00 | 1,233.00 | 1,233.00 | 1,236.00 | 680 |
| 10th Jun 2025 (Tue) | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.00 | 680 |
| 9th Jun 2025 (Mon) | 1,226.00 | 1,226.00 | 1,226.00 | 1,225.50 | 1,360 |
| 6th Jun 2025 (Fri) | 1,223.00 | 1,226.00 | 1,223.00 | 1,226.00 | 0 |
| 5th Jun 2025 (Thu) | 1,225.50 | 1,225.50 | 1,225.50 | 1,223.00 | 680 |
| 4th Jun 2025 (Wed) | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.00 | 680 |
| 3rd Jun 2025 (Tue) | 1,227.50 | 1,227.50 | 1,226.00 | 1,226.00 | 0 |
| 2nd Jun 2025 (Mon) | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.50 | 680 |
| 30th May 2025 (Fri) | 1,223.00 | 1,223.00 | 1,223.00 | 1,226.00 | 680 |
| 29th May 2025 (Thu) | 1,219.00 | 1,226.50 | 1,219.00 | 1,227.00 | 1,360 |
| 28th May 2025 (Wed) | 1,219.50 | 1,220.00 | 1,219.50 | 1,220.00 | 354 |
| 27th May 2025 (Tue) | 1,222.00 | 1,222.00 | 1,219.50 | 1,219.50 | 0 |
| 26th May 2025 (Mon) | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0 |
| 23rd May 2025 (Fri) | 1,222.00 | 1,222.00 | 1,222.00 | 1,221.50 | 680 |
| 22nd May 2025 (Thu) | 1,223.50 | 1,223.50 | 1,223.50 | 1,221.25 | 100 |
| 21st May 2025 (Wed) | 1,224.50 | 1,225.00 | 1,224.50 | 1,225.00 | 0 |
| 20th May 2025 (Tue) | 1,223.50 | 1,223.50 | 1,223.50 | 1,224.50 | 1,898 |
| 19th May 2025 (Mon) | 1,220.50 | 1,223.50 | 1,220.50 | 1,223.50 | 8,284 |
| 16th May 2025 (Fri) | 1,223.50 | 1,223.50 | 1,223.50 | 1,220.50 | 1,360 |
| 15th May 2025 (Thu) | 1,220.50 | 1,220.50 | 1,218.50 | 1,221.50 | 2,720 |
| 14th May 2025 (Wed) | 1,218.50 | 1,218.50 | 1,218.50 | 1,220.50 | 680 |
| 13th May 2025 (Tue) | 1,218.50 | 1,218.50 | 1,218.50 | 1,220.00 | 2,040 |
| 12th May 2025 (Mon) | 1,221.00 | 1,223.00 | 1,221.00 | 1,220.00 | 3,400 |
| 9th May 2025 (Fri) | 1,229.50 | 1,230.00 | 1,229.50 | 1,230.50 | 4,760 |
| 8th May 2025 (Thu) | 1,235.00 | 1,236.50 | 1,235.00 | 1,231.50 | 1,360 |
| 7th May 2025 (Wed) | 1,235.00 | 1,236.00 | 1,235.00 | 1,237.00 | 2,720 |
| 6th May 2025 (Tue) | 1,234.00 | 1,234.00 | 1,231.00 | 1,233.00 | 1,360 |
| 5th May 2025 (Mon) | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2nd May 2025 (Fri) | 1,235.00 | 1,235.00 | 1,235.00 | 1,239.00 | 220 |
| 1st May 2025 (Thu) | 1,233.50 | 1,235.00 | 1,233.50 | 1,233.75 | 2,720 |