Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubif (UBIF) Share Price

Price 1,223.00p on 30-05-2025 at 18:40:09
Change -1.00p -0.08%
Buy 1,226.50p
Sell 1,225.50p
Buy / Sell UBIF Shares
Last Trade: Buy 680.00 at 1,223.00p
Day's Volume: 680
Last Close: 1,226.00p
Open: 1,223.00p
ISIN: LU1645380368
Day's Range 1,223.00p - 1,223.00p
52wk Range: 1,188.50p - 1,250.00p
Market Capitalisation: £N/A
VWAP: 1,223.00p
Shares in Issue: N/A

Ubs Etf Ubif (UBIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 680 1,223.00p Automatic Execution
09:57:34 - 30-May-25
Sell* 680 1,226.50p Automatic Execution
15:22:05 - 29-May-25
Buy* 680 1,219.00p Automatic Execution
09:57:07 - 29-May-25
Unknown* 177 1,220.21375p Currency Conversion
OTC Trade
15:37:50 - 28-May-25
Unknown* 177 1,220.21375p SI Trade
Currency Conversion
15:37:50 - 28-May-25
Sell* 680 1,222.00p Automatic Execution
09:07:04 - 23-May-25
Sell* 100 1,223.50p Automatic Execution
10:57:06 - 22-May-25
Sell* 270 1,223.50p Automatic Execution
15:20:35 - 20-May-25
Sell* 949 1,223.621p Negotiated Trade
15:18:06 - 20-May-25
Buy* 680 1,223.50p Automatic Execution
12:26:33 - 16-May-25
See more Ubs Etf Ubif trades

Ubs Etf Ubif (UBIF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,223.00 1,223.00 1,223.00 1,226.00 680
29th May 2025 (Thu) 1,219.00 1,226.50 1,219.00 1,227.00 1,360
28th May 2025 (Wed) 1,219.50 1,220.00 1,219.50 1,220.00 354
27th May 2025 (Tue) 1,222.00 1,222.00 1,219.50 1,219.50 0
26th May 2025 (Mon) 1,222.00 1,222.00 1,222.00 1,222.00 0
23rd May 2025 (Fri) 1,222.00 1,222.00 1,222.00 1,221.50 680
22nd May 2025 (Thu) 1,223.50 1,223.50 1,223.50 1,221.25 100
21st May 2025 (Wed) 1,224.50 1,225.00 1,224.50 1,225.00 0
20th May 2025 (Tue) 1,223.50 1,223.50 1,223.50 1,224.50 1,898
19th May 2025 (Mon) 1,220.50 1,223.50 1,220.50 1,223.50 8,284
16th May 2025 (Fri) 1,223.50 1,223.50 1,223.50 1,220.50 1,360
15th May 2025 (Thu) 1,220.50 1,220.50 1,218.50 1,221.50 2,720
14th May 2025 (Wed) 1,218.50 1,218.50 1,218.50 1,220.50 680
13th May 2025 (Tue) 1,218.50 1,218.50 1,218.50 1,220.00 2,040
12th May 2025 (Mon) 1,221.00 1,223.00 1,221.00 1,220.00 3,400
9th May 2025 (Fri) 1,229.50 1,230.00 1,229.50 1,230.50 4,760
8th May 2025 (Thu) 1,235.00 1,236.50 1,235.00 1,231.50 1,360
7th May 2025 (Wed) 1,235.00 1,236.00 1,235.00 1,237.00 2,720
6th May 2025 (Tue) 1,234.00 1,234.00 1,231.00 1,233.00 1,360
5th May 2025 (Mon) 1,235.00 1,235.00 1,235.00 1,235.00 0
2nd May 2025 (Fri) 1,235.00 1,235.00 1,235.00 1,239.00 220
1st May 2025 (Thu) 1,233.50 1,235.00 1,233.50 1,233.75 2,720
See more Ubs Etf Ubif price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered