Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ubif (UBIF) Share Price

Price 1,231.50p on 09-05-2025 at 06:58:23
Change 0.00p 0%
Buy 1,244.50p
Sell 1,217.00p
Buy / Sell UBIF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 680.00 at 1,235.00p
Day's Volume: 0
Last Close: 1,231.50p
Open: 0.00p
ISIN: LU1645380368
Day's Range 0.00p - 0.00p
52wk Range: 1,188.50p - 1,250.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ubif (UBIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 680 1,235.00p Automatic Execution
 09:18:46 - 08-May-25
Sell* 680 1,236.00p Automatic Execution
 09:19:29 - 07-May-25
Sell* 680 1,235.00p Automatic Execution
 08:38:46 - 07-May-25
Sell* 680 1,235.00p Automatic Execution
 08:38:22 - 07-May-25
Buy* 680 1,235.00p Automatic Execution
 08:30:32 - 07-May-25
Buy* 680 1,231.00p Automatic Execution
 12:23:14 - 06-May-25
Buy* 680 1,234.00p Automatic Execution
 09:04:08 - 06-May-25
Buy* 220 1,235.00p Automatic Execution
 08:05:45 - 02-May-25
Buy* 680 1,234.50p Automatic Execution
 14:46:40 - 01-May-25
Buy* 680 1,235.00p Automatic Execution
 14:25:51 - 01-May-25
See more Ubsetf Ubif trades

Ubsetf Ubif (UBIF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,235.00 1,236.50 1,235.00 1,231.50 1,360
7th May 2025 (Wed) 1,235.00 1,236.00 1,235.00 1,237.00 2,720
6th May 2025 (Tue) 1,234.00 1,234.00 1,231.00 1,233.00 1,360
5th May 2025 (Mon) 1,235.00 1,235.00 1,235.00 1,235.00 0
2nd May 2025 (Fri) 1,235.00 1,235.00 1,235.00 1,239.00 220
1st May 2025 (Thu) 1,233.50 1,235.00 1,233.50 1,233.75 2,720
30th Apr 2025 (Wed) 1,232.50 1,235.00 1,232.50 1,235.00 0
29th Apr 2025 (Tue) 1,233.00 1,234.00 1,233.00 1,232.50 2,720
28th Apr 2025 (Mon) 1,237.00 1,237.00 1,235.00 1,233.50 1,360
25th Apr 2025 (Fri) 1,240.50 1,240.50 1,240.50 1,241.00 680
24th Apr 2025 (Thu) 1,238.50 1,244.00 1,238.50 1,244.00 2,040
23rd Apr 2025 (Wed) 1,235.00 1,241.50 1,235.00 1,240.75 4,760
22nd Apr 2025 (Tue) 1,240.50 1,244.50 1,240.50 1,243.00 4,760
21st Apr 2025 (Mon) 1,240.50 1,240.50 1,240.50 1,240.50 0
18th Apr 2025 (Fri) 1,240.50 1,240.50 1,240.50 1,240.50 0
17th Apr 2025 (Thu) 1,237.25 1,240.50 1,237.25 1,240.50 0
16th Apr 2025 (Wed) 1,231.00 1,233.50 1,230.50 1,237.25 6,800
15th Apr 2025 (Tue) 1,235.50 1,237.00 1,235.50 1,227.50 2,720
14th Apr 2025 (Mon) 1,239.50 1,241.00 1,239.50 1,241.75 2,040
11th Apr 2025 (Fri) 1,244.50 1,250.00 1,243.00 1,243.75 14,960
10th Apr 2025 (Thu) 1,231.00 1,237.00 1,230.00 1,238.25 4,618
9th Apr 2025 (Wed) 1,228.75 1,241.50 1,228.75 1,241.50 598
See more Ubsetf Ubif price history

Ubsetf Ubif (UBIF) Regulatory News

Date Source Headline
See more Ubsetf Ubif regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered