Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ubif (UBIF) Share Price

Price 1,201.50p on 14-03-2025 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UBIF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 680.00 at 1,201.50p
Day's Volume: 0
Last Close: 1,201.50p
Open: 0.00p
ISIN: LU1645380368
Day's Range 0.00p - 0.00p
52wk Range: 1,188.50p - 1,236.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ubif (UBIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 680 1,201.50p Automatic Execution
 16:17:44 - 13-Mar-25
Sell* 680 1,201.50p Automatic Execution
 11:18:59 - 13-Mar-25
Sell* 680 1,205.00p Automatic Execution
 16:12:55 - 12-Mar-25
Sell* 680 1,209.50p Automatic Execution
 08:50:15 - 12-Mar-25
Sell* 680 1,207.50p Automatic Execution
 09:45:08 - 11-Mar-25
Sell* 680 1,207.00p Automatic Execution
 09:32:56 - 11-Mar-25
Sell* 680 1,203.50p Automatic Execution
 15:49:14 - 07-Mar-25
Unknown* 134 1,199.70211p Currency Conversion
OTC Trade
 15:44:13 - 07-Mar-25
Unknown* 134 1,199.70211p SI Trade
Currency Conversion
 15:44:13 - 07-Mar-25
Sell* 680 1,202.00p Automatic Execution
 09:53:52 - 07-Mar-25
See more Ubsetf Ubif trades

Ubsetf Ubif (UBIF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,201.50 1,201.50 1,201.50 1,201.50 0
13th Mar 2025 (Thu) 1,201.50 1,201.50 1,201.50 1,201.50 1,360
12th Mar 2025 (Wed) 1,209.50 1,209.50 1,205.00 1,204.50 1,360
11th Mar 2025 (Tue) 1,207.00 1,207.50 1,207.00 1,208.50 1,360
10th Mar 2025 (Mon) 1,200.50 1,201.50 1,200.50 1,201.50 0
7th Mar 2025 (Fri) 1,202.00 1,203.50 1,202.00 1,200.50 1,628
6th Mar 2025 (Thu) 1,200.50 1,200.50 1,199.00 1,199.00 0
5th Mar 2025 (Wed) 1,199.00 1,199.00 1,199.00 1,200.50 680
4th Mar 2025 (Tue) 1,196.00 1,196.00 1,196.00 1,194.50 680
3rd Mar 2025 (Mon) 1,190.00 1,190.00 1,190.00 1,190.75 680
28th Feb 2025 (Fri) 1,191.00 1,191.50 1,191.00 1,193.00 2,040
27th Feb 2025 (Thu) 1,192.50 1,192.50 1,190.50 1,190.50 0
26th Feb 2025 (Wed) 1,193.00 1,193.00 1,193.00 1,192.50 1,360
25th Feb 2025 (Tue) 1,192.50 1,193.50 1,192.50 1,194.00 1,360
24th Feb 2025 (Mon) 1,191.00 1,191.00 1,191.00 1,191.50 680
21st Feb 2025 (Fri) 1,191.50 1,191.50 1,191.50 1,190.00 1,474
20th Feb 2025 (Thu) 1,188.50 1,189.00 1,188.50 1,191.00 1,360
19th Feb 2025 (Wed) 1,192.75 1,192.75 1,188.50 1,188.50 0
18th Feb 2025 (Tue) 1,192.50 1,192.50 1,192.50 1,192.75 680
17th Feb 2025 (Mon) 1,195.50 1,195.50 1,195.50 1,193.25 680
14th Feb 2025 (Fri) 1,198.50 1,198.50 1,198.50 1,199.50 680
See more Ubsetf Ubif price history

Ubsetf Ubif (UBIF) Regulatory News

Date Source Headline
See more Ubsetf Ubif regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered