| Price | 1,233.50p on 04-09-2026 at 18:25:13 |
|---|---|
| Change | 1.00p 0.08% |
| Buy | 1,234.50p |
| Sell | 1,233.50p |
| Last Trade: | Buy 1.00 at 1,233.50p |
| Day's Volume: | 627 |
| Last Close: | 1,234.00p |
| Open: | 1,233.00p |
| ISIN: | LU1645380368 |
| Day's Range | 1,233.00p - 1,233.50p |
| 52wk Range: | 1,227.00p - 1,283.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,233.0008p |
| Shares in Issue: | N/A |
UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis (UBIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,233.50p | Automatic Execution |
10:23:00 - 04-Sep-26 |
| Buy* | 626 | 1,233.00p | Automatic Execution |
09:35:05 - 04-Sep-26 |
| Buy* | 626 | 1,234.50p | Automatic Execution |
15:56:24 - 03-Sep-26 |
| Unknown* | 626 | 1,232.50p | Automatic Execution |
11:25:16 - 03-Sep-26 |
| Sell* | 626 | 1,227.50p | Automatic Execution |
10:38:37 - 02-Sep-26 |
| Buy* | 1,741 | 1,227.50p | Automatic Execution |
12:12:18 - 01-Sep-26 |
| Sell* | 316 | 1,227.00p | Automatic Execution |
12:10:46 - 01-Sep-26 |
| Sell* | 318 | 1,227.00p | Automatic Execution |
12:03:03 - 01-Sep-26 |
| Sell* | 328 | 1,227.50p | Automatic Execution |
11:54:15 - 01-Sep-26 |
| Sell* | 329 | 1,227.50p | Automatic Execution |
11:32:26 - 01-Sep-26 |
