Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis (UBIF) Share Price

Price 1,184.50p on 05-11-2026 at 17:23:07
Change 0.75p 0.06%
Buy 1,182.50p
Sell 1,181.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,184.50p
Day's Volume: 1,253
Last Close: 1,181.75p
Open: 1,182.50p
ISIN: LU1645380368
Day's Range 1,182.50p - 1,184.50p
52wk Range: 1,179.00p - 1,283.50p
Market Capitalisation: £N/A
VWAP: 1,183.5008p
Shares in Issue: N/A

UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis (UBIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,184.50p Automatic Execution
 10:56:30 - 05-Nov-26
Sell* 626 1,184.50p Automatic Execution
 10:47:21 - 05-Nov-26
Sell* 626 1,182.50p Automatic Execution
 09:25:50 - 05-Nov-26
Buy* 102 1,180.50p Automatic Execution
 15:19:03 - 30-Oct-26
Unknown* 151 1,182.00p Automatic Execution
 12:09:53 - 30-Oct-26
Unknown* 232 1,182.00p Automatic Execution
 12:04:55 - 30-Oct-26
Sell* 240 1,182.00p Automatic Execution
 11:59:57 - 30-Oct-26
Buy* 626 1,183.50p Automatic Execution
 15:27:37 - 29-Oct-26
Buy* 626 1,184.00p Automatic Execution
 15:10:45 - 29-Oct-26
Buy* 626 1,185.50p Automatic Execution
 14:06:04 - 29-Oct-26
See more UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis trades

UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis (UBIF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 1,182.50 1,184.50 1,182.50 1,181.75 1,253
4th Nov 2026 (Wed) 1,181.00 1,181.00 1,181.00 1,181.00 0
3rd Nov 2026 (Tue) 1,183.50 1,183.50 1,181.00 1,181.00 0
2nd Nov 2026 (Mon) 1,181.50 1,183.50 1,181.50 1,183.50 0
30th Oct 2026 (Fri) 1,182.00 1,182.00 1,180.50 1,181.50 725
29th Oct 2026 (Thu) 1,186.00 1,186.00 1,183.50 1,183.00 5,634
28th Oct 2026 (Wed) 1,185.00 1,185.50 1,185.00 1,185.50 0
27th Oct 2026 (Tue) 1,183.50 1,184.50 1,183.50 1,185.00 628
26th Oct 2026 (Mon) 1,186.00 1,187.00 1,186.00 1,185.75 804
23rd Oct 2026 (Fri) 1,181.50 1,181.50 1,179.00 1,182.00 1,325
22nd Oct 2026 (Thu) 1,184.00 1,184.00 1,180.50 1,180.50 2,504
21st Oct 2026 (Wed) 1,190.00 1,190.00 1,185.00 1,185.00 0
20th Oct 2026 (Tue) 1,190.50 1,190.50 1,190.00 1,190.00 634
19th Oct 2026 (Mon) 1,198.50 1,198.50 1,193.50 1,193.50 0
16th Oct 2026 (Fri) 1,197.50 1,197.50 1,197.50 1,198.50 1,878
15th Oct 2026 (Thu) 1,202.50 1,202.50 1,202.00 1,201.00 1,252
14th Oct 2026 (Wed) 1,196.00 1,196.00 1,196.00 1,198.25 1,252
13th Oct 2026 (Tue) 1,196.50 1,196.50 1,196.50 1,196.50 626
12th Oct 2026 (Mon) 1,193.50 1,193.50 1,193.50 1,194.00 626
9th Oct 2026 (Fri) 1,197.25 1,197.25 1,195.50 1,195.50 0
8th Oct 2026 (Thu) 1,195.50 1,195.50 1,195.50 1,197.25 626
7th Oct 2026 (Wed) 1,192.00 1,192.00 1,192.00 1,195.25 626
6th Oct 2026 (Tue) 1,197.50 1,197.50 1,197.50 1,198.00 626
5th Oct 2026 (Mon) 1,190.50 1,193.00 1,190.00 1,193.50 2,704
See more UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis price history

UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis (UBIF) Regulatory News

Date Source Headline
See more UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered