| Price | 1,275.00p on 13-05-2026 at 16:30:02 |
|---|---|
| Change | -2.25p -0.18% |
| Buy | 1,275.50p |
| Sell | 1,274.50p |
| Last Trade: | Buy 626.00 at 1,275.00p |
| Day's Volume: | 4,384 |
| Last Close: | 1,275.00p |
| Open: | 1,273.50p |
| ISIN: | LU1645380368 |
| Day's Range | 1,273.50p - 1,277.00p |
| 52wk Range: | 1,218.50p - 1,283.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,274.42883p |
| Shares in Issue: | N/A |
UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis (UBIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 626 | 1,275.00p | Automatic Execution |
16:08:49 - 13-May-26 |
| Sell* | 626 | 1,277.00p | Automatic Execution |
13:01:52 - 13-May-26 |
| Sell* | 626 | 1,275.00p | Automatic Execution |
11:01:30 - 13-May-26 |
| Buy* | 2 | 1,275.00p | Automatic Execution |
09:59:13 - 13-May-26 |
| Unknown* | 626 | 1,273.50p | Automatic Execution |
09:17:25 - 13-May-26 |
| Unknown* | 626 | 1,273.50p | Automatic Execution |
09:17:01 - 13-May-26 |
| Unknown* | 626 | 1,273.50p | Automatic Execution |
09:15:22 - 13-May-26 |
| Sell* | 626 | 1,273.50p | Automatic Execution |
08:51:10 - 13-May-26 |
| Sell* | 626 | 1,276.50p | Automatic Execution |
15:37:20 - 12-May-26 |
| Sell* | 626 | 1,277.50p | Automatic Execution |
14:02:35 - 12-May-26 |
