| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 2,863.00 | 2,863.00 | 2,863.00 | 2,865.00 | 286 |
| 11th Jul 2025 (Fri) | 2,857.00 | 2,857.00 | 2,856.00 | 2,860.00 | 858 |
| 10th Jul 2025 (Thu) | 2,849.00 | 2,849.00 | 2,849.00 | 2,855.00 | 572 |
| 9th Jul 2025 (Wed) | 2,843.00 | 2,846.00 | 2,843.00 | 2,846.00 | 0 |
| 8th Jul 2025 (Tue) | 2,832.00 | 2,844.00 | 2,832.00 | 2,843.00 | 6,050 |
| 7th Jul 2025 (Mon) | 2,848.00 | 2,853.00 | 2,843.00 | 2,831.50 | 15,736 |
| 4th Jul 2025 (Fri) | 2,843.00 | 2,846.00 | 2,843.00 | 2,844.50 | 1,430 |
| 3rd Jul 2025 (Thu) | 2,851.00 | 2,851.00 | 2,844.00 | 2,839.00 | 572 |
| 2nd Jul 2025 (Wed) | 2,842.00 | 2,856.00 | 2,842.00 | 2,856.00 | 1 |
| 1st Jul 2025 (Tue) | 2,844.00 | 2,844.00 | 2,842.00 | 2,842.00 | 0 |
| 30th Jun 2025 (Mon) | 2,839.00 | 2,844.00 | 2,839.00 | 2,844.00 | 0 |
| 27th Jun 2025 (Fri) | 2,833.00 | 2,833.00 | 2,833.00 | 2,839.00 | 286 |
| 26th Jun 2025 (Thu) | 2,835.00 | 2,840.00 | 2,827.00 | 2,834.00 | 1,193 |
| 25th Jun 2025 (Wed) | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 286 |
| 24th Jun 2025 (Tue) | 2,872.00 | 2,872.00 | 2,850.00 | 2,850.00 | 1 |
| 23rd Jun 2025 (Mon) | 2,866.00 | 2,866.00 | 2,866.00 | 2,872.00 | 286 |
| 20th Jun 2025 (Fri) | 2,849.00 | 2,849.00 | 2,849.00 | 2,861.00 | 286 |
| 19th Jun 2025 (Thu) | 2,870.00 | 2,872.00 | 2,866.00 | 2,872.50 | 2,861 |
| 18th Jun 2025 (Wed) | 2,847.50 | 2,867.50 | 2,847.50 | 2,867.50 | 0 |
| 17th Jun 2025 (Tue) | 2,837.00 | 2,837.00 | 2,837.00 | 2,847.50 | 286 |
| 16th Jun 2025 (Mon) | 2,825.00 | 2,825.00 | 2,825.00 | 2,826.50 | 1,087 |
| 13th Jun 2025 (Fri) | 2,851.00 | 2,851.00 | 2,851.00 | 2,826.00 | 286 |
| 12th Jun 2025 (Thu) | 2,838.00 | 2,838.00 | 2,838.00 | 2,837.00 | 286 |
| 11th Jun 2025 (Wed) | 2,830.00 | 2,831.00 | 2,830.00 | 2,831.00 | 0 |
| 10th Jun 2025 (Tue) | 2,843.00 | 2,843.00 | 2,843.00 | 2,830.00 | 288 |
| 9th Jun 2025 (Mon) | 2,816.00 | 2,816.00 | 2,815.00 | 2,819.00 | 572 |
| 6th Jun 2025 (Fri) | 2,840.00 | 2,840.00 | 2,831.00 | 2,826.00 | 572 |
| 5th Jun 2025 (Thu) | 2,839.00 | 2,845.00 | 2,839.00 | 2,830.50 | 572 |
| 4th Jun 2025 (Wed) | 2,832.00 | 2,840.00 | 2,832.00 | 2,838.00 | 668 |
| 3rd Jun 2025 (Tue) | 2,827.00 | 2,833.00 | 2,827.00 | 2,833.50 | 686 |
| 2nd Jun 2025 (Mon) | 2,830.00 | 2,830.00 | 2,830.00 | 2,825.50 | 3,102 |
| 30th May 2025 (Fri) | 2,845.00 | 2,850.00 | 2,845.00 | 2,849.50 | 573 |
| 29th May 2025 (Thu) | 2,826.00 | 2,835.00 | 2,826.00 | 2,841.00 | 1,659 |
| 28th May 2025 (Wed) | 2,829.00 | 2,832.50 | 2,829.00 | 2,832.50 | 1,602 |
| 27th May 2025 (Tue) | 2,821.00 | 2,829.00 | 2,821.00 | 2,829.00 | 175 |
| 26th May 2025 (Mon) | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0 |
| 23rd May 2025 (Fri) | 2,824.00 | 2,824.00 | 2,821.00 | 2,822.00 | 572 |
| 22nd May 2025 (Thu) | 2,818.00 | 2,818.00 | 2,818.00 | 2,826.50 | 767 |
| 21st May 2025 (Wed) | 2,831.00 | 2,831.00 | 2,831.00 | 2,826.00 | 286 |
| 20th May 2025 (Tue) | 2,854.00 | 2,854.00 | 2,854.00 | 2,851.00 | 286 |
| 19th May 2025 (Mon) | 2,844.00 | 2,844.00 | 2,837.00 | 2,849.50 | 572 |
| 16th May 2025 (Fri) | 2,873.00 | 2,885.00 | 2,873.00 | 2,883.00 | 2,289 |
| 15th May 2025 (Thu) | 2,848.00 | 2,866.00 | 2,848.00 | 2,872.00 | 31,202 |