| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,898.00 | 2,898.00 | 2,898.00 | 2,902.00 | 274 |
| 11th Dec 2025 (Thu) | 2,901.00 | 2,901.00 | 2,901.00 | 2,893.00 | 274 |
| 10th Dec 2025 (Wed) | 2,908.00 | 2,908.00 | 2,904.00 | 2,904.00 | 0 |
| 9th Dec 2025 (Tue) | 2,910.00 | 2,910.00 | 2,910.00 | 2,908.00 | 274 |
| 8th Dec 2025 (Mon) | 2,909.00 | 2,909.00 | 2,909.00 | 2,907.00 | 274 |
| 5th Dec 2025 (Fri) | 2,908.00 | 2,908.00 | 2,908.00 | 2,911.00 | 342 |
| 4th Dec 2025 (Thu) | 2,910.00 | 2,911.00 | 2,910.00 | 2,907.50 | 805 |
| 3rd Dec 2025 (Wed) | 2,943.00 | 2,943.00 | 2,911.50 | 2,911.50 | 0 |
| 2nd Dec 2025 (Tue) | 2,937.00 | 2,940.00 | 2,937.00 | 2,943.00 | 581 |
| 1st Dec 2025 (Mon) | 2,938.00 | 2,938.00 | 2,936.00 | 2,935.00 | 955 |
| 28th Nov 2025 (Fri) | 2,944.00 | 2,944.00 | 2,944.00 | 2,937.00 | 548 |
| 27th Nov 2025 (Thu) | 2,939.00 | 2,939.00 | 2,935.50 | 2,935.50 | 1 |
| 26th Nov 2025 (Wed) | 2,952.00 | 2,952.00 | 2,945.00 | 2,939.00 | 548 |
| 25th Nov 2025 (Tue) | 2,961.00 | 2,961.00 | 2,961.00 | 2,950.00 | 274 |
| 24th Nov 2025 (Mon) | 2,963.00 | 2,966.00 | 2,962.00 | 2,965.00 | 826 |
| 21st Nov 2025 (Fri) | 2,966.00 | 2,976.00 | 2,966.00 | 2,966.00 | 822 |
| 20th Nov 2025 (Thu) | 2,962.00 | 2,962.00 | 2,961.00 | 2,961.00 | 548 |
| 19th Nov 2025 (Wed) | 2,953.00 | 2,953.00 | 2,953.00 | 2,962.00 | 274 |
| 18th Nov 2025 (Tue) | 2,936.00 | 2,946.00 | 2,936.00 | 2,946.00 | 2 |
| 17th Nov 2025 (Mon) | 2,937.00 | 2,937.00 | 2,933.00 | 2,936.00 | 552 |
| 14th Nov 2025 (Fri) | 2,940.00 | 2,946.00 | 2,940.00 | 2,939.50 | 548 |
| 13th Nov 2025 (Thu) | 2,946.00 | 2,946.00 | 2,933.00 | 2,932.00 | 548 |
| 12th Nov 2025 (Wed) | 2,947.00 | 2,947.00 | 2,947.00 | 2,949.50 | 274 |
| 11th Nov 2025 (Tue) | 2,939.00 | 2,939.00 | 2,938.50 | 2,938.50 | 0 |
| 10th Nov 2025 (Mon) | 2,936.00 | 2,936.00 | 2,932.00 | 2,939.00 | 822 |
| 7th Nov 2025 (Fri) | 2,952.50 | 2,952.50 | 2,941.50 | 2,941.50 | 0 |
| 6th Nov 2025 (Thu) | 2,956.00 | 2,956.00 | 2,945.00 | 2,952.50 | 548 |
| 5th Nov 2025 (Wed) | 2,965.00 | 2,965.00 | 2,965.00 | 2,959.00 | 274 |
| 4th Nov 2025 (Tue) | 2,938.50 | 2,964.00 | 2,938.50 | 2,964.00 | 0 |
| 3rd Nov 2025 (Mon) | 2,945.00 | 2,945.00 | 2,942.00 | 2,938.50 | 548 |
| 31st Oct 2025 (Fri) | 2,939.00 | 2,941.00 | 2,939.00 | 2,941.00 | 0 |
| 30th Oct 2025 (Thu) | 2,929.00 | 2,931.00 | 2,929.00 | 2,939.00 | 550 |
| 29th Oct 2025 (Wed) | 2,929.00 | 2,929.00 | 2,929.00 | 2,927.00 | 274 |
| 28th Oct 2025 (Tue) | 2,912.00 | 2,912.00 | 2,912.00 | 2,917.50 | 274 |
| 27th Oct 2025 (Mon) | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.50 | 331 |
| 24th Oct 2025 (Fri) | 2,910.00 | 2,911.00 | 2,910.00 | 2,914.00 | 548 |
| 23rd Oct 2025 (Thu) | 2,905.00 | 2,905.00 | 2,904.00 | 2,910.00 | 548 |
| 22nd Oct 2025 (Wed) | 2,897.00 | 2,901.00 | 2,897.00 | 2,901.00 | 2 |
| 21st Oct 2025 (Tue) | 2,898.00 | 2,898.00 | 2,898.00 | 2,897.00 | 274 |
| 20th Oct 2025 (Mon) | 2,878.00 | 2,878.00 | 2,878.00 | 2,886.00 | 8 |
| 17th Oct 2025 (Fri) | 2,890.00 | 2,890.00 | 2,890.00 | 2,893.00 | 274 |
| 16th Oct 2025 (Thu) | 2,885.00 | 2,885.00 | 2,879.00 | 2,883.00 | 549 |
| 15th Oct 2025 (Wed) | 2,901.00 | 2,901.00 | 2,901.00 | 2,889.00 | 274 |
| 14th Oct 2025 (Tue) | 2,918.00 | 2,918.00 | 2,912.00 | 2,909.00 | 548 |
| 13th Oct 2025 (Mon) | 2,900.00 | 2,900.00 | 2,900.00 | 2,899.50 | 1,008 |