| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,849.00 | 2,849.00 | 2,849.00 | 2,856.00 | 274 |
| 18th Sep 2025 (Thu) | 2,831.00 | 2,831.00 | 2,831.00 | 2,840.50 | 274 |
| 17th Sep 2025 (Wed) | 2,825.00 | 2,825.00 | 2,825.00 | 2,823.00 | 275 |
| 16th Sep 2025 (Tue) | 2,836.00 | 2,836.00 | 2,826.00 | 2,826.00 | 0 |
| 15th Sep 2025 (Mon) | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 274 |
| 12th Sep 2025 (Fri) | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 274 |
| 11th Sep 2025 (Thu) | 2,854.00 | 2,854.00 | 2,854.00 | 2,843.50 | 274 |
| 10th Sep 2025 (Wed) | 2,847.00 | 2,847.00 | 2,847.00 | 2,846.00 | 2 |
| 9th Sep 2025 (Tue) | 2,844.00 | 2,844.00 | 2,844.00 | 2,848.00 | 274 |
| 8th Sep 2025 (Mon) | 2,851.00 | 2,851.00 | 2,851.00 | 2,848.00 | 68,975 |
| 5th Sep 2025 (Fri) | 2,857.00 | 2,857.00 | 2,853.00 | 2,852.00 | 572 |
| 4th Sep 2025 (Thu) | 2,859.00 | 2,859.00 | 2,855.00 | 2,859.00 | 666 |
| 3rd Sep 2025 (Wed) | 2,855.00 | 2,855.00 | 2,855.00 | 2,853.00 | 573 |
| 2nd Sep 2025 (Tue) | 2,866.00 | 2,866.00 | 2,866.00 | 2,861.00 | 286 |
| 1st Sep 2025 (Mon) | 2,837.00 | 2,837.00 | 2,829.50 | 2,829.50 | 23 |
| 29th Aug 2025 (Fri) | 2,837.50 | 2,837.50 | 2,837.00 | 2,837.00 | 0 |
| 28th Aug 2025 (Thu) | 2,842.00 | 2,842.00 | 2,837.50 | 2,837.50 | 246 |
| 27th Aug 2025 (Wed) | 2,837.00 | 2,842.00 | 2,837.00 | 2,842.00 | 0 |
| 26th Aug 2025 (Tue) | 2,835.00 | 2,835.00 | 2,835.00 | 2,837.00 | 286 |
| 25th Aug 2025 (Mon) | 2,826.50 | 2,826.50 | 2,826.50 | 2,826.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,843.00 | 2,843.00 | 2,841.00 | 2,826.50 | 858 |
| 21st Aug 2025 (Thu) | 2,838.00 | 2,838.00 | 2,838.00 | 2,839.00 | 286 |
| 20th Aug 2025 (Wed) | 2,826.00 | 2,826.00 | 2,826.00 | 2,835.00 | 286 |
| 19th Aug 2025 (Tue) | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 286 |
| 18th Aug 2025 (Mon) | 2,816.00 | 2,816.00 | 2,816.00 | 2,818.00 | 288 |
| 15th Aug 2025 (Fri) | 2,815.00 | 2,815.00 | 2,814.00 | 2,811.00 | 572 |
| 14th Aug 2025 (Thu) | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0 |
| 13th Aug 2025 (Wed) | 2,821.00 | 2,821.00 | 2,816.00 | 2,816.00 | 0 |
| 12th Aug 2025 (Tue) | 2,843.00 | 2,843.00 | 2,821.00 | 2,821.00 | 0 |
| 11th Aug 2025 (Mon) | 2,832.00 | 2,841.00 | 2,832.00 | 2,843.00 | 294 |
| 8th Aug 2025 (Fri) | 2,838.00 | 2,838.00 | 2,838.00 | 2,832.50 | 286 |
| 7th Aug 2025 (Thu) | 2,854.00 | 2,854.00 | 2,854.00 | 2,845.00 | 286 |
| 6th Aug 2025 (Wed) | 2,867.00 | 2,867.00 | 2,867.00 | 2,860.00 | 292 |
| 5th Aug 2025 (Tue) | 2,880.00 | 2,880.00 | 2,874.00 | 2,870.00 | 596 |
| 4th Aug 2025 (Mon) | 2,870.00 | 2,870.00 | 2,870.00 | 2,873.00 | 286 |
| 1st Aug 2025 (Fri) | 2,877.00 | 2,877.00 | 2,864.00 | 2,878.00 | 13,758 |
| 31st Jul 2025 (Thu) | 2,856.00 | 2,866.00 | 2,856.00 | 2,868.00 | 572 |
| 30th Jul 2025 (Wed) | 2,837.00 | 2,837.00 | 2,837.00 | 2,853.00 | 288 |
| 29th Jul 2025 (Tue) | 2,840.00 | 2,841.00 | 2,840.00 | 2,843.50 | 288 |
| 28th Jul 2025 (Mon) | 2,823.00 | 2,824.00 | 2,819.00 | 2,823.00 | 1,144 |
| 25th Jul 2025 (Fri) | 2,864.00 | 2,864.00 | 2,864.00 | 2,876.50 | 286 |
| 24th Jul 2025 (Thu) | 2,853.00 | 2,855.00 | 2,853.00 | 2,855.00 | 0 |
| 23rd Jul 2025 (Wed) | 2,857.00 | 2,860.00 | 2,857.00 | 2,853.00 | 572 |
| 22nd Jul 2025 (Tue) | 2,867.00 | 2,867.00 | 2,867.00 | 2,869.00 | 286 |
| 21st Jul 2025 (Mon) | 2,877.00 | 2,877.00 | 2,877.00 | 2,866.00 | 286 |