| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,876.00 | 2,876.00 | 2,873.00 | 2,865.00 | 548 |
| 5th Feb 2026 (Thu) | 2,861.00 | 2,867.00 | 2,861.00 | 2,880.00 | 548 |
| 4th Feb 2026 (Wed) | 2,831.00 | 2,836.00 | 2,830.00 | 2,847.00 | 1,097 |
| 3rd Feb 2026 (Tue) | 2,847.00 | 2,847.00 | 2,837.00 | 2,837.00 | 1 |
| 2nd Feb 2026 (Mon) | 2,836.00 | 2,847.00 | 2,836.00 | 2,847.00 | 0 |
| 30th Jan 2026 (Fri) | 2,823.00 | 2,823.00 | 2,823.00 | 2,836.00 | 290 |
| 29th Jan 2026 (Thu) | 2,812.00 | 2,812.00 | 2,812.00 | 2,823.00 | 274 |
| 28th Jan 2026 (Wed) | 2,821.00 | 2,821.00 | 2,817.00 | 2,822.00 | 279 |
| 27th Jan 2026 (Tue) | 2,821.00 | 2,821.00 | 2,821.00 | 2,823.00 | 274 |
| 26th Jan 2026 (Mon) | 2,845.00 | 2,845.00 | 2,844.00 | 2,836.00 | 548 |
| 23rd Jan 2026 (Fri) | 2,875.00 | 2,875.00 | 2,875.00 | 2,860.00 | 274 |
| 22nd Jan 2026 (Thu) | 2,894.00 | 2,894.00 | 2,894.00 | 2,876.00 | 275 |
| 21st Jan 2026 (Wed) | 2,894.00 | 2,894.00 | 2,894.00 | 2,889.00 | 275 |
| 20th Jan 2026 (Tue) | 2,892.00 | 2,892.00 | 2,881.00 | 2,881.00 | 339 |
| 19th Jan 2026 (Mon) | 2,902.00 | 2,902.00 | 2,892.00 | 2,892.00 | 0 |
| 16th Jan 2026 (Fri) | 2,903.00 | 2,905.00 | 2,902.00 | 2,902.00 | 823 |
| 15th Jan 2026 (Thu) | 2,908.00 | 2,908.00 | 2,908.00 | 2,905.50 | 2 |
| 14th Jan 2026 (Wed) | 2,893.00 | 2,893.00 | 2,893.00 | 2,895.00 | 274 |
| 13th Jan 2026 (Tue) | 2,886.00 | 2,886.00 | 2,886.00 | 2,895.50 | 274 |
| 12th Jan 2026 (Mon) | 2,888.00 | 2,888.00 | 2,888.00 | 2,886.00 | 274 |
| 9th Jan 2026 (Fri) | 2,899.00 | 2,899.00 | 2,899.00 | 2,902.00 | 274 |
| 8th Jan 2026 (Thu) | 2,897.00 | 2,897.00 | 2,895.00 | 2,897.00 | 548 |
| 7th Jan 2026 (Wed) | 2,885.00 | 2,885.00 | 2,885.00 | 2,888.50 | 274 |
| 6th Jan 2026 (Tue) | 2,879.00 | 2,881.00 | 2,879.00 | 2,881.00 | 0 |
| 5th Jan 2026 (Mon) | 2,897.00 | 2,898.00 | 2,895.00 | 2,879.00 | 1,096 |
| 2nd Jan 2026 (Fri) | 2,890.00 | 2,890.00 | 2,890.00 | 2,882.00 | 275 |
| 1st Jan 2026 (Thu) | 2,895.50 | 2,895.50 | 2,895.50 | 2,895.50 | 0 |
| 31st Dec 2025 (Wed) | 2,891.00 | 2,895.50 | 2,891.00 | 2,895.50 | 1 |
| 30th Dec 2025 (Tue) | 2,882.00 | 2,882.00 | 2,882.00 | 2,891.00 | 274 |
| 29th Dec 2025 (Mon) | 2,883.00 | 2,884.00 | 2,883.00 | 2,886.00 | 982 |
| 26th Dec 2025 (Fri) | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0 |
| 25th Dec 2025 (Thu) | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0 |
| 24th Dec 2025 (Wed) | 2,880.00 | 2,880.00 | 2,875.00 | 2,875.00 | 0 |
| 23rd Dec 2025 (Tue) | 2,877.00 | 2,879.00 | 2,877.00 | 2,880.00 | 826 |
| 22nd Dec 2025 (Mon) | 2,890.00 | 2,890.00 | 2,890.00 | 2,888.00 | 274 |
| 19th Dec 2025 (Fri) | 2,907.00 | 2,909.00 | 2,907.00 | 2,907.50 | 548 |
| 18th Dec 2025 (Thu) | 2,908.00 | 2,913.00 | 2,908.00 | 2,905.00 | 548 |
| 17th Dec 2025 (Wed) | 2,912.00 | 2,912.00 | 2,912.00 | 2,899.00 | 276 |
| 16th Dec 2025 (Tue) | 2,893.00 | 2,894.00 | 2,893.00 | 2,893.00 | 1,097 |
| 15th Dec 2025 (Mon) | 2,902.00 | 2,902.00 | 2,899.00 | 2,899.50 | 548 |
| 12th Dec 2025 (Fri) | 2,898.00 | 2,898.00 | 2,898.00 | 2,902.00 | 274 |
| 11th Dec 2025 (Thu) | 2,901.00 | 2,901.00 | 2,901.00 | 2,893.00 | 274 |
| 10th Dec 2025 (Wed) | 2,908.00 | 2,908.00 | 2,904.00 | 2,904.00 | 0 |
| 9th Dec 2025 (Tue) | 2,910.00 | 2,910.00 | 2,910.00 | 2,908.00 | 274 |
| 8th Dec 2025 (Mon) | 2,909.00 | 2,909.00 | 2,909.00 | 2,907.00 | 274 |