| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,910.50 | 2,910.50 | 2,910.50 | 2,910.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,893.50 | 2,910.50 | 2,893.50 | 2,910.50 | 265 |
| 1st Apr 2026 (Wed) | 2,915.50 | 2,915.50 | 2,893.50 | 2,893.50 | 4 |
| 31st Mar 2026 (Tue) | 2,917.50 | 2,917.50 | 2,915.50 | 2,915.50 | 0 |
| 30th Mar 2026 (Mon) | 2,916.00 | 2,916.00 | 2,916.00 | 2,917.50 | 276 |
| 27th Mar 2026 (Fri) | 2,874.00 | 2,885.00 | 2,874.00 | 2,885.00 | 0 |
| 26th Mar 2026 (Thu) | 2,871.00 | 2,871.00 | 2,871.00 | 2,874.00 | 274 |
| 25th Mar 2026 (Wed) | 2,866.00 | 2,873.50 | 2,866.00 | 2,873.50 | 0 |
| 24th Mar 2026 (Tue) | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 2 |
| 23rd Mar 2026 (Mon) | 2,878.00 | 2,878.00 | 2,878.00 | 2,866.00 | 275 |
| 20th Mar 2026 (Fri) | 2,874.00 | 2,874.00 | 2,874.00 | 2,880.00 | 274 |
| 19th Mar 2026 (Thu) | 2,890.00 | 2,890.00 | 2,890.00 | 2,878.00 | 274 |
| 18th Mar 2026 (Wed) | 2,897.00 | 2,897.00 | 2,895.00 | 2,895.00 | 1 |
| 17th Mar 2026 (Tue) | 2,903.50 | 2,903.50 | 2,897.00 | 2,897.00 | 4 |
| 16th Mar 2026 (Mon) | 2,911.00 | 2,911.00 | 2,911.00 | 2,903.50 | 276 |
| 13th Mar 2026 (Fri) | 2,903.00 | 2,905.00 | 2,903.00 | 2,911.00 | 899 |
| 12th Mar 2026 (Thu) | 2,884.00 | 2,884.00 | 2,884.00 | 2,888.00 | 275 |
| 11th Mar 2026 (Wed) | 2,879.50 | 2,881.00 | 2,879.50 | 2,881.00 | 1 |
| 10th Mar 2026 (Tue) | 2,888.50 | 2,888.50 | 2,879.50 | 2,879.50 | 1 |
| 9th Mar 2026 (Mon) | 2,895.00 | 2,895.00 | 2,895.00 | 2,888.50 | 19 |
| 6th Mar 2026 (Fri) | 2,907.50 | 2,907.50 | 2,890.50 | 2,890.50 | 0 |
| 5th Mar 2026 (Thu) | 2,903.50 | 2,907.50 | 2,903.50 | 2,907.50 | 1 |
| 4th Mar 2026 (Wed) | 2,903.00 | 2,903.00 | 2,900.00 | 2,903.50 | 312 |
| 3rd Mar 2026 (Tue) | 2,924.00 | 2,927.00 | 2,924.00 | 2,913.50 | 3 |
| 2nd Mar 2026 (Mon) | 2,892.00 | 2,903.50 | 2,892.00 | 2,903.50 | 2 |
| 27th Feb 2026 (Fri) | 2,875.00 | 2,892.00 | 2,875.00 | 2,892.00 | 0 |
| 26th Feb 2026 (Thu) | 2,866.00 | 2,866.00 | 2,866.00 | 2,875.00 | 274 |
| 25th Feb 2026 (Wed) | 2,868.50 | 2,868.50 | 2,867.00 | 2,867.00 | 4 |
| 24th Feb 2026 (Tue) | 2,878.00 | 2,878.00 | 2,878.00 | 2,868.50 | 1 |
| 23rd Feb 2026 (Mon) | 2,869.00 | 2,869.00 | 2,869.00 | 2,876.00 | 278 |
| 20th Feb 2026 (Fri) | 2,881.00 | 2,881.00 | 2,879.00 | 2,873.00 | 280 |
| 19th Feb 2026 (Thu) | 2,868.00 | 2,868.00 | 2,868.00 | 2,882.00 | 286 |
| 18th Feb 2026 (Wed) | 2,867.00 | 2,867.00 | 2,861.00 | 2,861.00 | 1 |
| 17th Feb 2026 (Tue) | 2,873.00 | 2,873.00 | 2,873.00 | 2,867.00 | 15 |
| 16th Feb 2026 (Mon) | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.50 | 20 |
| 13th Feb 2026 (Fri) | 2,843.00 | 2,843.00 | 2,843.00 | 2,847.00 | 612 |
| 12th Feb 2026 (Thu) | 2,833.00 | 2,833.00 | 2,832.00 | 2,841.50 | 548 |
| 11th Feb 2026 (Wed) | 2,826.00 | 2,826.00 | 2,826.00 | 2,831.00 | 274 |
| 10th Feb 2026 (Tue) | 2,825.00 | 2,825.00 | 2,825.00 | 2,830.00 | 278 |
| 9th Feb 2026 (Mon) | 2,835.00 | 2,835.00 | 2,835.00 | 2,824.00 | 275 |
| 6th Feb 2026 (Fri) | 2,876.00 | 2,876.00 | 2,873.00 | 2,865.00 | 548 |
| 5th Feb 2026 (Thu) | 2,861.00 | 2,867.00 | 2,861.00 | 2,880.00 | 548 |