| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 2,998.00 | 2,999.00 | 2,998.00 | 2,991.00 | 740 |
| 31st Mar 2025 (Mon) | 2,981.00 | 2,981.00 | 2,977.00 | 2,979.00 | 572 |
| 28th Mar 2025 (Fri) | 2,953.00 | 2,953.00 | 2,952.00 | 2,963.00 | 1,146 |
| 27th Mar 2025 (Thu) | 2,952.00 | 2,952.00 | 2,950.00 | 2,939.50 | 573 |
| 26th Mar 2025 (Wed) | 2,961.00 | 2,961.00 | 2,961.00 | 2,959.00 | 286 |
| 25th Mar 2025 (Tue) | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.50 | 572 |
| 24th Mar 2025 (Mon) | 2,952.00 | 2,952.00 | 2,952.00 | 2,958.00 | 286 |
| 21st Mar 2025 (Fri) | 2,965.00 | 2,981.00 | 2,965.00 | 2,973.00 | 858 |
| 20th Mar 2025 (Thu) | 2,957.00 | 2,957.00 | 2,957.00 | 2,963.00 | 286 |
| 19th Mar 2025 (Wed) | 2,944.00 | 2,946.00 | 2,944.00 | 2,943.00 | 573 |
| 18th Mar 2025 (Tue) | 2,932.00 | 2,944.00 | 2,932.00 | 2,940.00 | 573 |
| 17th Mar 2025 (Mon) | 2,950.00 | 2,950.00 | 2,950.00 | 2,948.00 | 286 |
| 14th Mar 2025 (Fri) | 2,955.00 | 2,955.00 | 2,955.00 | 2,958.00 | 286 |
| 13th Mar 2025 (Thu) | 2,941.00 | 2,950.00 | 2,941.00 | 2,950.00 | 319 |
| 12th Mar 2025 (Wed) | 2,960.00 | 2,960.00 | 2,945.00 | 2,938.00 | 1,482 |
| 11th Mar 2025 (Tue) | 2,975.00 | 2,975.00 | 2,960.00 | 2,960.00 | 0 |
| 10th Mar 2025 (Mon) | 2,966.00 | 2,966.00 | 2,966.00 | 2,975.00 | 286 |
| 7th Mar 2025 (Fri) | 2,960.00 | 2,960.00 | 2,960.00 | 2,966.00 | 766 |
| 6th Mar 2025 (Thu) | 2,977.00 | 2,977.00 | 2,948.00 | 2,948.00 | 0 |
| 5th Mar 2025 (Wed) | 3,037.00 | 3,037.00 | 2,977.00 | 2,977.00 | 0 |
| 4th Mar 2025 (Tue) | 3,023.00 | 3,037.00 | 3,023.00 | 3,037.00 | 1 |
| 3rd Mar 2025 (Mon) | 3,019.00 | 3,019.00 | 3,019.00 | 3,023.00 | 286 |
| 28th Feb 2025 (Fri) | 3,021.00 | 3,044.00 | 3,021.00 | 3,044.00 | 0 |
| 27th Feb 2025 (Thu) | 3,011.00 | 3,011.00 | 3,011.00 | 3,021.00 | 33 |
| 26th Feb 2025 (Wed) | 3,009.00 | 3,009.00 | 2,999.00 | 2,999.00 | 0 |
| 25th Feb 2025 (Tue) | 2,990.00 | 3,009.00 | 2,990.00 | 3,009.00 | 0 |
| 24th Feb 2025 (Mon) | 2,977.00 | 2,990.00 | 2,977.00 | 2,990.00 | 0 |
| 21st Feb 2025 (Fri) | 2,969.00 | 2,977.00 | 2,969.00 | 2,977.00 | 175 |
| 20th Feb 2025 (Thu) | 2,973.00 | 2,973.00 | 2,969.00 | 2,969.00 | 0 |
| 19th Feb 2025 (Wed) | 2,968.00 | 2,973.00 | 2,968.00 | 2,973.00 | 1 |
| 18th Feb 2025 (Tue) | 2,977.00 | 2,977.00 | 2,968.00 | 2,968.00 | 7 |
| 17th Feb 2025 (Mon) | 2,979.00 | 2,982.00 | 2,979.00 | 2,977.00 | 858 |
| 14th Feb 2025 (Fri) | 2,972.00 | 2,972.00 | 2,972.00 | 2,985.00 | 572 |
| 13th Feb 2025 (Thu) | 2,972.00 | 2,972.00 | 2,972.00 | 2,981.00 | 3,650 |
| 12th Feb 2025 (Wed) | 3,003.00 | 3,003.00 | 3,003.00 | 2,988.50 | 2 |
| 11th Feb 2025 (Tue) | 3,029.00 | 3,029.00 | 3,010.00 | 3,010.00 | 0 |
| 10th Feb 2025 (Mon) | 3,022.00 | 3,029.00 | 3,022.00 | 3,029.00 | 0 |
| 7th Feb 2025 (Fri) | 3,009.00 | 3,015.00 | 3,009.00 | 3,022.00 | 572 |
| 6th Feb 2025 (Thu) | 3,009.00 | 3,020.00 | 3,009.00 | 3,020.00 | 0 |
| 5th Feb 2025 (Wed) | 2,996.00 | 3,009.00 | 2,996.00 | 3,009.00 | 0 |
| 4th Feb 2025 (Tue) | 3,015.00 | 3,015.00 | 2,996.00 | 2,996.00 | 0 |
| 3rd Feb 2025 (Mon) | 3,013.50 | 3,015.00 | 3,013.50 | 3,015.00 | 0 |