| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2,908.00 | 2,908.00 | 2,889.00 | 2,894.00 | 963 |
| 7th May 2025 (Wed) | 2,884.00 | 2,884.00 | 2,884.00 | 2,892.00 | 286 |
| 6th May 2025 (Tue) | 2,881.00 | 2,881.00 | 2,872.00 | 2,872.00 | 1,430 |
| 5th May 2025 (Mon) | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0 |
| 2nd May 2025 (Fri) | 2,914.00 | 2,914.00 | 2,895.00 | 2,895.00 | 1,144 |
| 1st May 2025 (Thu) | 2,924.00 | 2,924.00 | 2,923.00 | 2,916.50 | 572 |
| 30th Apr 2025 (Wed) | 2,895.00 | 2,917.00 | 2,895.00 | 2,917.00 | 1 |
| 29th Apr 2025 (Tue) | 2,886.00 | 2,895.00 | 2,886.00 | 2,895.00 | 0 |
| 28th Apr 2025 (Mon) | 2,901.00 | 2,901.00 | 2,890.00 | 2,886.00 | 393 |
| 25th Apr 2025 (Fri) | 2,889.00 | 2,893.00 | 2,889.00 | 2,893.00 | 572 |
| 24th Apr 2025 (Thu) | 2,881.00 | 2,881.00 | 2,879.00 | 2,885.00 | 573 |
| 23rd Apr 2025 (Wed) | 2,889.00 | 2,894.00 | 2,887.00 | 2,885.50 | 1,716 |
| 22nd Apr 2025 (Tue) | 2,852.00 | 2,859.00 | 2,849.00 | 2,855.50 | 31,844 |
| 21st Apr 2025 (Mon) | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0 |
| 18th Apr 2025 (Fri) | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0 |
| 17th Apr 2025 (Thu) | 2,897.00 | 2,903.00 | 2,897.00 | 2,898.00 | 858 |
| 16th Apr 2025 (Wed) | 2,893.00 | 2,893.00 | 2,893.00 | 2,899.00 | 287 |
| 15th Apr 2025 (Tue) | 2,889.50 | 2,892.00 | 2,889.50 | 2,892.00 | 41 |
| 14th Apr 2025 (Mon) | 2,890.50 | 2,890.50 | 2,889.50 | 2,889.50 | 0 |
| 11th Apr 2025 (Fri) | 2,882.00 | 2,886.00 | 2,882.00 | 2,890.50 | 572 |
| 10th Apr 2025 (Thu) | 2,961.00 | 2,961.00 | 2,954.00 | 2,954.00 | 1,126 |
| 9th Apr 2025 (Wed) | 3,027.00 | 3,027.00 | 2,978.00 | 2,978.00 | 1,960 |
| 8th Apr 2025 (Tue) | 3,057.00 | 3,057.00 | 3,027.00 | 3,027.00 | 816 |
| 7th Apr 2025 (Mon) | 3,055.00 | 3,061.00 | 3,055.00 | 3,057.00 | 3,067 |
| 4th Apr 2025 (Fri) | 3,044.00 | 3,044.00 | 3,044.00 | 3,042.50 | 200 |
| 3rd Apr 2025 (Thu) | 2,956.00 | 2,956.00 | 2,956.00 | 2,977.00 | 572 |
| 2nd Apr 2025 (Wed) | 2,987.00 | 2,987.00 | 2,987.00 | 2,977.00 | 286 |
| 1st Apr 2025 (Tue) | 2,998.00 | 2,999.00 | 2,998.00 | 2,991.00 | 740 |
| 31st Mar 2025 (Mon) | 2,981.00 | 2,981.00 | 2,977.00 | 2,979.00 | 572 |
| 28th Mar 2025 (Fri) | 2,953.00 | 2,953.00 | 2,952.00 | 2,963.00 | 1,146 |
| 27th Mar 2025 (Thu) | 2,952.00 | 2,952.00 | 2,950.00 | 2,939.50 | 573 |
| 26th Mar 2025 (Wed) | 2,961.00 | 2,961.00 | 2,961.00 | 2,959.00 | 286 |
| 25th Mar 2025 (Tue) | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.50 | 572 |
| 24th Mar 2025 (Mon) | 2,952.00 | 2,952.00 | 2,952.00 | 2,958.00 | 286 |
| 21st Mar 2025 (Fri) | 2,965.00 | 2,981.00 | 2,965.00 | 2,973.00 | 858 |
| 20th Mar 2025 (Thu) | 2,957.00 | 2,957.00 | 2,957.00 | 2,963.00 | 286 |
| 19th Mar 2025 (Wed) | 2,944.00 | 2,946.00 | 2,944.00 | 2,943.00 | 573 |
| 18th Mar 2025 (Tue) | 2,932.00 | 2,944.00 | 2,932.00 | 2,940.00 | 573 |
| 17th Mar 2025 (Mon) | 2,950.00 | 2,950.00 | 2,950.00 | 2,948.00 | 286 |
| 14th Mar 2025 (Fri) | 2,955.00 | 2,955.00 | 2,955.00 | 2,958.00 | 286 |
| 13th Mar 2025 (Thu) | 2,941.00 | 2,950.00 | 2,941.00 | 2,950.00 | 319 |
| 12th Mar 2025 (Wed) | 2,960.00 | 2,960.00 | 2,945.00 | 2,938.00 | 1,482 |
| 11th Mar 2025 (Tue) | 2,975.00 | 2,975.00 | 2,960.00 | 2,960.00 | 0 |
| 10th Mar 2025 (Mon) | 2,966.00 | 2,966.00 | 2,966.00 | 2,975.00 | 286 |