| Price | 2,849.00p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 15.50p 0.55% |
| Buy | 2,857.00p |
| Sell | 2,855.00p |
| Last Trade: | Buy 274.00 at 2,849.00p |
| Day's Volume: | 274 |
| Last Close: | 2,856.00p |
| Open: | 2,849.00p |
| ISIN: | LU0721552973 |
| Day's Range | 2,849.00p - 2,849.00p |
| 52wk Range: | 2,814.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,849.00p |
| Shares in Issue: | N/A |
Ubs Etf Ub82 (UB82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | 2,849.00p | Automatic Execution |
08:36:52 - 19-Sep-25 |
| Buy* | 274 | 2,831.00p | Automatic Execution |
13:19:15 - 18-Sep-25 |
| Buy* | 1 | 2,826.00p | Suspected BUY Trade |
15:01:27 - 17-Sep-25 |
| Buy* | 274 | 2,825.00p | Automatic Execution |
14:46:50 - 17-Sep-25 |
| Buy* | 274 | 2,841.00p | Automatic Execution |
08:16:52 - 12-Sep-25 |
| Buy* | 274 | 2,854.00p | Automatic Execution |
08:30:19 - 11-Sep-25 |
| Sell* | 2 | 2,847.00p | Automatic Execution |
09:28:31 - 10-Sep-25 |
| Unknown* | 68,700 | 2,856.51472p | Currency Conversion OTC Trade |
16:17:07 - 08-Sep-25 |
| Buy* | 1 | 2,851.00p | Suspected BUY Trade |
15:18:09 - 08-Sep-25 |
| Buy* | 274 | 2,851.00p | Automatic Execution |
08:22:02 - 08-Sep-25 |
Ubs Etf Ub82 (UB82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 9:41 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:28 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:20 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 11:15 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:14 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:47 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:53 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
