| Price | 2,981.00p on 31-03-2025 at 10:46:54 |
|---|---|
| Change | 18.00p 0.61% |
| Buy | 2,982.00p |
| Sell | 2,979.00p |
| Buy / Sell UB82 Shares | |
| Last Trade: | Buy 286.00 at 2,981.00p |
| Day's Volume: | 286 |
| Last Close: | 2,963.00p |
| Open: | 2,981.00p |
| ISIN: | LU0721552973 |
| Day's Range | 2,981.00p - 2,981.00p |
| 52wk Range: | 2,870.50p - 3,049.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,981.00p |
| Shares in Issue: | N/A |
Ubsetf Ut7gba (UB82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | 2,981.00p | Automatic Execution |
10:43:03 - 31-Mar-25 |
| Buy* | 2 | 2,960.00p | Suspected BUY Trade |
15:06:32 - 28-Mar-25 |
| Buy* | 286 | 2,953.00p | Automatic Execution |
13:40:41 - 28-Mar-25 |
| Buy* | 286 | 2,952.00p | Automatic Execution |
13:27:26 - 28-Mar-25 |
| Sell* | 286 | 2,952.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Buy* | 286 | 2,953.00p | Automatic Execution |
11:06:14 - 28-Mar-25 |
| Buy* | 1 | 2,941.00p | Suspected BUY Trade |
14:56:00 - 27-Mar-25 |
| Buy* | 286 | 2,950.00p | Automatic Execution |
08:20:28 - 27-Mar-25 |
| Buy* | 286 | 2,952.00p | Automatic Execution |
08:15:47 - 27-Mar-25 |
| Buy* | 286 | 2,961.00p | Automatic Execution |
08:56:09 - 26-Mar-25 |
Ubsetf Ut7gba (UB82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 9:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:09 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:41 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:51 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:28 am | RNS | Net Asset Value(s) |
