| Price | 2,910.50p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,912.00p |
| Sell | 2,909.00p |
| Last Trade: | Buy 1.00 at 2,917.00p |
| Day's Volume: | 0 |
| Last Close: | 2,910.50p |
| Open: | 0.00p |
| ISIN: | LU0721552973 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,812.00p - 3,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Ub82 (UB82) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,917.00p | Suspected BUY Trade |
15:25:50 - 02-Apr-26 |
| Sell* | 4 | 2,914.00p | Negotiated Trade |
15:21:59 - 02-Apr-26 |
| Unknown* | 260 | 2,902.89886p | Currency Conversion OTC Trade |
11:40:30 - 02-Apr-26 |
| Buy* | 2 | 2,918.00p | Suspected BUY Trade |
15:13:37 - 30-Mar-26 |
| Sell* | 274 | 2,916.00p | Automatic Execution |
14:53:40 - 30-Mar-26 |
| Sell* | 274 | 2,871.00p | Automatic Execution |
14:26:16 - 26-Mar-26 |
| Buy* | 2 | 2,867.00p | Suspected BUY Trade |
15:10:16 - 24-Mar-26 |
| Buy* | 1 | 2,864.00p | Suspected BUY Trade |
15:27:26 - 23-Mar-26 |
| Buy* | 274 | 2,878.00p | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 274 | 2,890.00p | Automatic Execution |
13:02:34 - 19-Mar-26 |
Ubs Etf Ub82 (UB82) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:52 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:59 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:16 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 10:15 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 11:38 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:13 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:47 am | RNS | Net Asset Value(s) |
