Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ut7gba (UB82) Share Price

Price 2,894.00p on 09-05-2025 at 06:50:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UB82 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 105.00 at 2,889.00p
Day's Volume: 0
Last Close: 2,894.00p
Open: 0.00p
ISIN: LU0721552973
Day's Range 0.00p - 0.00p
52wk Range: 2,849.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ut7gba (UB82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 2,889.00p Automatic Execution
 15:31:14 - 08-May-25
Buy* 286 2,903.00p Automatic Execution
 08:49:06 - 08-May-25
Buy* 286 2,905.00p Automatic Execution
 08:30:47 - 08-May-25
Sell* 286 2,908.00p Automatic Execution
 08:15:16 - 08-May-25
Buy* 286 2,884.00p Automatic Execution
 08:27:35 - 07-May-25
Sell* 286 2,872.00p Automatic Execution
 13:26:16 - 06-May-25
Buy* 286 2,881.00p Automatic Execution
 09:36:03 - 06-May-25
Sell* 286 2,879.00p Automatic Execution
 09:18:00 - 06-May-25
Sell* 286 2,879.00p Automatic Execution
 09:09:19 - 06-May-25
Buy* 286 2,881.00p Automatic Execution
 09:07:22 - 06-May-25
See more Ubsetf Ut7gba trades

Ubsetf Ut7gba (UB82) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,908.00 2,908.00 2,889.00 2,894.00 963
7th May 2025 (Wed) 2,884.00 2,884.00 2,884.00 2,892.00 286
6th May 2025 (Tue) 2,881.00 2,881.00 2,872.00 2,872.00 1,430
5th May 2025 (Mon) 2,895.00 2,895.00 2,895.00 2,895.00 0
2nd May 2025 (Fri) 2,914.00 2,914.00 2,895.00 2,895.00 1,144
1st May 2025 (Thu) 2,924.00 2,924.00 2,923.00 2,916.50 572
30th Apr 2025 (Wed) 2,895.00 2,917.00 2,895.00 2,917.00 1
29th Apr 2025 (Tue) 2,886.00 2,895.00 2,886.00 2,895.00 0
28th Apr 2025 (Mon) 2,901.00 2,901.00 2,890.00 2,886.00 393
25th Apr 2025 (Fri) 2,889.00 2,893.00 2,889.00 2,893.00 572
24th Apr 2025 (Thu) 2,881.00 2,881.00 2,879.00 2,885.00 573
23rd Apr 2025 (Wed) 2,889.00 2,894.00 2,887.00 2,885.50 1,716
22nd Apr 2025 (Tue) 2,852.00 2,859.00 2,849.00 2,855.50 31,844
21st Apr 2025 (Mon) 2,898.00 2,898.00 2,898.00 2,898.00 0
18th Apr 2025 (Fri) 2,898.00 2,898.00 2,898.00 2,898.00 0
17th Apr 2025 (Thu) 2,897.00 2,903.00 2,897.00 2,898.00 858
16th Apr 2025 (Wed) 2,893.00 2,893.00 2,893.00 2,899.00 287
15th Apr 2025 (Tue) 2,889.50 2,892.00 2,889.50 2,892.00 41
14th Apr 2025 (Mon) 2,890.50 2,890.50 2,889.50 2,889.50 0
11th Apr 2025 (Fri) 2,882.00 2,886.00 2,882.00 2,890.50 572
10th Apr 2025 (Thu) 2,961.00 2,961.00 2,954.00 2,954.00 1,126
9th Apr 2025 (Wed) 3,027.00 3,027.00 2,978.00 2,978.00 1,960
See more Ubsetf Ut7gba price history

Ubsetf Ut7gba (UB82) Regulatory News

Date Source Headline
8th May 2025 8:53 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:56 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:07 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Ut7gba regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered