Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub82 (UB82) Share Price

Price 2,873.00p on 06-02-2026 at 19:30:08
Change -15.00p -0.52%
Buy 2,866.00p
Sell 2,864.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 274.00 at 2,873.00p
Day's Volume: 548
Last Close: 2,865.00p
Open: 2,876.00p
ISIN: LU0721552973
Day's Range 2,873.00p - 2,876.00p
52wk Range: 2,812.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 2,874.50p
Shares in Issue: N/A

Ubs Etf Ub82 (UB82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 274 2,873.00p Automatic Execution
 11:11:24 - 06-Feb-26
Sell* 274 2,876.00p Automatic Execution
 08:20:47 - 06-Feb-26
Buy* 274 2,861.00p Automatic Execution
 09:04:46 - 05-Feb-26
Buy* 1 2,835.00p Automatic Execution
 13:34:56 - 04-Feb-26
Sell* 274 2,836.00p Automatic Execution
 10:28:38 - 04-Feb-26
Buy* 274 2,830.00p Automatic Execution
 08:53:59 - 04-Feb-26
Sell* 274 2,831.00p Automatic Execution
 08:53:21 - 04-Feb-26
Unknown* 274 2,831.00p Automatic Execution
 08:52:11 - 04-Feb-26
Buy* 1 2,841.00p Suspected BUY Trade
 15:16:44 - 03-Feb-26
Buy* 13 2,834.00p Suspected BUY Trade
 15:20:14 - 30-Jan-26
See more Ubs Etf Ub82 trades

Ubs Etf Ub82 (UB82) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,876.00 2,876.00 2,873.00 2,865.00 548
5th Feb 2026 (Thu) 2,861.00 2,867.00 2,861.00 2,880.00 548
4th Feb 2026 (Wed) 2,831.00 2,836.00 2,830.00 2,847.00 1,097
3rd Feb 2026 (Tue) 2,847.00 2,847.00 2,837.00 2,837.00 1
2nd Feb 2026 (Mon) 2,836.00 2,847.00 2,836.00 2,847.00 0
30th Jan 2026 (Fri) 2,823.00 2,823.00 2,823.00 2,836.00 290
29th Jan 2026 (Thu) 2,812.00 2,812.00 2,812.00 2,823.00 274
28th Jan 2026 (Wed) 2,821.00 2,821.00 2,817.00 2,822.00 279
27th Jan 2026 (Tue) 2,821.00 2,821.00 2,821.00 2,823.00 274
26th Jan 2026 (Mon) 2,845.00 2,845.00 2,844.00 2,836.00 548
23rd Jan 2026 (Fri) 2,875.00 2,875.00 2,875.00 2,860.00 274
22nd Jan 2026 (Thu) 2,894.00 2,894.00 2,894.00 2,876.00 275
21st Jan 2026 (Wed) 2,894.00 2,894.00 2,894.00 2,889.00 275
20th Jan 2026 (Tue) 2,892.00 2,892.00 2,881.00 2,881.00 339
19th Jan 2026 (Mon) 2,902.00 2,902.00 2,892.00 2,892.00 0
16th Jan 2026 (Fri) 2,903.00 2,905.00 2,902.00 2,902.00 823
15th Jan 2026 (Thu) 2,908.00 2,908.00 2,908.00 2,905.50 2
14th Jan 2026 (Wed) 2,893.00 2,893.00 2,893.00 2,895.00 274
13th Jan 2026 (Tue) 2,886.00 2,886.00 2,886.00 2,895.50 274
12th Jan 2026 (Mon) 2,888.00 2,888.00 2,888.00 2,886.00 274
9th Jan 2026 (Fri) 2,899.00 2,899.00 2,899.00 2,902.00 274
8th Jan 2026 (Thu) 2,897.00 2,897.00 2,895.00 2,897.00 548
7th Jan 2026 (Wed) 2,885.00 2,885.00 2,885.00 2,888.50 274
See more Ubs Etf Ub82 price history

Ubs Etf Ub82 (UB82) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Ub82 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered