Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub82 (UB82) Share Price

Price 2,901.00p on 11-12-2025 at 19:40:08
Change -11.00p -0.38%
Buy 2,894.00p
Sell 2,892.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 274.00 at 2,901.00p
Day's Volume: 274
Last Close: 2,893.00p
Open: 2,901.00p
ISIN: LU0721552973
Day's Range 2,901.00p - 2,901.00p
52wk Range: 2,814.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 2,901.00p
Shares in Issue: N/A

Ubs Etf Ub82 (UB82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 274 2,901.00p Automatic Execution
 08:19:14 - 11-Dec-25
Sell* 274 2,910.00p Automatic Execution
 13:56:14 - 09-Dec-25
Buy* 274 2,909.00p Automatic Execution
 08:51:14 - 08-Dec-25
Buy* 274 2,908.00p Automatic Execution
 15:05:53 - 05-Dec-25
Buy* 68 2,907.816p Suspected BUY Trade
 14:52:43 - 05-Dec-25
Buy* 1 2,906.00p Suspected BUY Trade
 15:13:49 - 04-Dec-25
Sell* 256 2,910.00p Automatic Execution
 13:52:10 - 04-Dec-25
Sell* 274 2,911.00p Automatic Execution
 13:26:30 - 04-Dec-25
Buy* 274 2,910.00p Automatic Execution
 08:57:52 - 04-Dec-25
Buy* 33 2,940.00p Automatic Execution
 15:42:28 - 02-Dec-25
See more Ubs Etf Ub82 trades

Ubs Etf Ub82 (UB82) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2,901.00 2,901.00 2,901.00 2,893.00 274
10th Dec 2025 (Wed) 2,908.00 2,908.00 2,904.00 2,904.00 0
9th Dec 2025 (Tue) 2,910.00 2,910.00 2,910.00 2,908.00 274
8th Dec 2025 (Mon) 2,909.00 2,909.00 2,909.00 2,907.00 274
5th Dec 2025 (Fri) 2,908.00 2,908.00 2,908.00 2,911.00 342
4th Dec 2025 (Thu) 2,910.00 2,911.00 2,910.00 2,907.50 805
3rd Dec 2025 (Wed) 2,943.00 2,943.00 2,911.50 2,911.50 0
2nd Dec 2025 (Tue) 2,937.00 2,940.00 2,937.00 2,943.00 581
1st Dec 2025 (Mon) 2,938.00 2,938.00 2,936.00 2,935.00 955
28th Nov 2025 (Fri) 2,944.00 2,944.00 2,944.00 2,937.00 548
27th Nov 2025 (Thu) 2,939.00 2,939.00 2,935.50 2,935.50 1
26th Nov 2025 (Wed) 2,952.00 2,952.00 2,945.00 2,939.00 548
25th Nov 2025 (Tue) 2,961.00 2,961.00 2,961.00 2,950.00 274
24th Nov 2025 (Mon) 2,963.00 2,966.00 2,962.00 2,965.00 826
21st Nov 2025 (Fri) 2,966.00 2,976.00 2,966.00 2,966.00 822
20th Nov 2025 (Thu) 2,962.00 2,962.00 2,961.00 2,961.00 548
19th Nov 2025 (Wed) 2,953.00 2,953.00 2,953.00 2,962.00 274
18th Nov 2025 (Tue) 2,936.00 2,946.00 2,936.00 2,946.00 2
17th Nov 2025 (Mon) 2,937.00 2,937.00 2,933.00 2,936.00 552
14th Nov 2025 (Fri) 2,940.00 2,946.00 2,940.00 2,939.50 548
13th Nov 2025 (Thu) 2,946.00 2,946.00 2,933.00 2,932.00 548
12th Nov 2025 (Wed) 2,947.00 2,947.00 2,947.00 2,949.50 274
11th Nov 2025 (Tue) 2,939.00 2,939.00 2,938.50 2,938.50 0
See more Ubs Etf Ub82 price history

Ubs Etf Ub82 (UB82) Regulatory News

Date Source Headline
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:20 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:46 am RNS Net Asset Value(s)
27th Nov 2025 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Ub82 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered