Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub82 (UB82) Share Price

Price 2,863.00p on 14-07-2025 at 18:50:09
Change 5.00p 0.17%
Buy 2,866.00p
Sell 2,864.00p
Buy / Sell UB82 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 286.00 at 2,863.00p
Day's Volume: 286
Last Close: 2,865.00p
Open: 2,863.00p
ISIN: LU0721552973
Day's Range 2,863.00p - 2,863.00p
52wk Range: 2,815.00p - 3,061.00p
Market Capitalisation: £N/A
VWAP: 2,863.00p
Shares in Issue: N/A

Ubs Etf Ub82 (UB82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 286 2,863.00p Automatic Execution
 08:31:47 - 14-Jul-25
Sell* 286 2,856.00p Automatic Execution
 12:17:28 - 11-Jul-25
Buy* 286 2,857.00p Automatic Execution
 08:18:34 - 11-Jul-25
Buy* 286 2,857.00p Automatic Execution
 08:17:52 - 11-Jul-25
Buy* 286 2,849.00p Automatic Execution
 09:51:21 - 10-Jul-25
Buy* 286 2,849.00p Automatic Execution
 09:51:09 - 10-Jul-25
Buy* 2,596 2,844.00p Automatic Execution
 14:59:40 - 08-Jul-25
Buy* 286 2,843.00p Automatic Execution
 14:27:42 - 08-Jul-25
Buy* 286 2,842.00p Automatic Execution
 14:09:33 - 08-Jul-25
Buy* 286 2,833.00p Automatic Execution
 09:41:09 - 08-Jul-25
See more Ubs Etf Ub82 trades

Ubs Etf Ub82 (UB82) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 2,863.00 2,863.00 2,863.00 2,865.00 286
11th Jul 2025 (Fri) 2,857.00 2,857.00 2,856.00 2,860.00 858
10th Jul 2025 (Thu) 2,849.00 2,849.00 2,849.00 2,855.00 572
9th Jul 2025 (Wed) 2,843.00 2,846.00 2,843.00 2,846.00 0
8th Jul 2025 (Tue) 2,832.00 2,844.00 2,832.00 2,843.00 6,050
7th Jul 2025 (Mon) 2,848.00 2,853.00 2,843.00 2,831.50 15,736
4th Jul 2025 (Fri) 2,843.00 2,846.00 2,843.00 2,844.50 1,430
3rd Jul 2025 (Thu) 2,851.00 2,851.00 2,844.00 2,839.00 572
2nd Jul 2025 (Wed) 2,842.00 2,856.00 2,842.00 2,856.00 1
1st Jul 2025 (Tue) 2,844.00 2,844.00 2,842.00 2,842.00 0
30th Jun 2025 (Mon) 2,839.00 2,844.00 2,839.00 2,844.00 0
27th Jun 2025 (Fri) 2,833.00 2,833.00 2,833.00 2,839.00 286
26th Jun 2025 (Thu) 2,835.00 2,840.00 2,827.00 2,834.00 1,193
25th Jun 2025 (Wed) 2,848.00 2,848.00 2,848.00 2,848.00 286
24th Jun 2025 (Tue) 2,872.00 2,872.00 2,850.00 2,850.00 1
23rd Jun 2025 (Mon) 2,866.00 2,866.00 2,866.00 2,872.00 286
20th Jun 2025 (Fri) 2,849.00 2,849.00 2,849.00 2,861.00 286
19th Jun 2025 (Thu) 2,870.00 2,872.00 2,866.00 2,872.50 2,861
18th Jun 2025 (Wed) 2,847.50 2,867.50 2,847.50 2,867.50 0
17th Jun 2025 (Tue) 2,837.00 2,837.00 2,837.00 2,847.50 286
16th Jun 2025 (Mon) 2,825.00 2,825.00 2,825.00 2,826.50 1,087
See more Ubs Etf Ub82 price history

Ubs Etf Ub82 (UB82) Regulatory News

Date Source Headline
14th Jul 2025 8:39 am RNS Net Asset Value(s)
11th Jul 2025 7:39 am RNS Net Asset Value(s)
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:33 am RNS Net Asset Value(s)
8th Jul 2025 8:12 am RNS Net Asset Value(s)
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
2nd Jul 2025 2:57 pm RNS Net Asset Value(s)
1st Jul 2025 10:37 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
See more Ubs Etf Ub82 regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered