| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435 | 1,842.50p | Automatic Execution |
08:18:06 - 09-May-25 |
| Sell* | 435 | 1,842.50p | Automatic Execution |
08:16:07 - 09-May-25 |
| Sell* | 435 | 1,831.00p | Automatic Execution |
08:43:28 - 07-May-25 |
| Sell* | 435 | 1,830.50p | Automatic Execution |
08:22:04 - 07-May-25 |
| Buy* | 435 | 1,829.50p | Automatic Execution |
08:04:05 - 07-May-25 |
| Unknown* | 4,000 | 1,838.95157p | Currency Conversion OTC Trade |
10:53:02 - 06-May-25 |
| Buy* | 5 | 1,839.00p | Suspected BUY Trade |
08:17:01 - 06-May-25 |
| Sell* | 435 | 1,835.00p | Automatic Execution |
08:01:33 - 06-May-25 |
| Buy* | 435 | 1,838.50p | Automatic Execution |
08:21:57 - 02-May-25 |
| Buy* | 435 | 1,838.00p | Automatic Execution |
08:20:37 - 02-May-25 |
| Buy* | 435 | 1,848.00p | Automatic Execution |
08:11:20 - 01-May-25 |
| Buy* | 435 | 1,847.50p | Automatic Execution |
08:09:58 - 01-May-25 |
| Buy* | 435 | 1,847.00p | Automatic Execution |
08:07:16 - 01-May-25 |
| Buy* | 435 | 1,845.00p | Automatic Execution |
08:06:10 - 01-May-25 |
| Buy* | 435 | 1,844.50p | Automatic Execution |
08:02:01 - 01-May-25 |
| Buy* | 435 | 1,844.00p | Automatic Execution |
08:01:23 - 01-May-25 |
| Buy* | 435 | 1,843.50p | Automatic Execution |
08:00:24 - 01-May-25 |
| Sell* | 435 | 1,828.00p | Automatic Execution |
08:05:12 - 30-Apr-25 |
| Buy* | 435 | 1,826.50p | Automatic Execution |
08:01:18 - 30-Apr-25 |
| Buy* | 435 | 1,823.50p | Automatic Execution |
08:01:48 - 29-Apr-25 |
| Buy* | 26 | 1,833.00p | Automatic Execution |
12:09:18 - 28-Apr-25 |
| Sell* | 435 | 1,836.00p | Automatic Execution |
08:49:51 - 24-Apr-25 |
| Sell* | 435 | 1,836.50p | Automatic Execution |
08:30:00 - 24-Apr-25 |
| Sell* | 435 | 1,836.50p | Automatic Execution |
08:29:47 - 24-Apr-25 |
| Sell* | 435 | 1,836.50p | Automatic Execution |
08:27:48 - 24-Apr-25 |
| Sell* | 435 | 1,835.00p | Automatic Execution |
09:13:29 - 23-Apr-25 |
| Sell* | 435 | 1,832.50p | Automatic Execution |
08:52:59 - 23-Apr-25 |
| Sell* | 435 | 1,831.50p | Automatic Execution |
08:21:43 - 23-Apr-25 |
| Sell* | 435 | 1,831.50p | Automatic Execution |
08:11:40 - 23-Apr-25 |
| Buy* | 435 | 1,831.00p | Automatic Execution |
08:01:56 - 23-Apr-25 |
| Sell* | 435 | 1,830.50p | Automatic Execution |
08:01:34 - 23-Apr-25 |
| Sell* | 435 | 1,826.00p | Automatic Execution |
14:10:47 - 22-Apr-25 |
| Sell* | 435 | 1,825.50p | Automatic Execution |
09:25:37 - 22-Apr-25 |
| Sell* | 435 | 1,825.50p | Automatic Execution |
08:58:05 - 22-Apr-25 |
| Sell* | 435 | 1,825.50p | Automatic Execution |
08:57:57 - 22-Apr-25 |
| Sell* | 435 | 1,825.50p | Automatic Execution |
08:57:46 - 22-Apr-25 |
| Sell* | 435 | 1,823.00p | Automatic Execution |
08:34:37 - 22-Apr-25 |
| Sell* | 435 | 1,823.50p | Automatic Execution |
08:31:07 - 22-Apr-25 |
| Sell* | 435 | 1,822.50p | Automatic Execution |
08:23:52 - 22-Apr-25 |
| Sell* | 435 | 1,837.50p | Automatic Execution |
09:01:59 - 16-Apr-25 |
| Sell* | 435 | 1,838.00p | Automatic Execution |
08:43:59 - 16-Apr-25 |
| Sell* | 435 | 1,838.00p | Automatic Execution |
08:42:09 - 16-Apr-25 |
| Sell* | 435 | 1,838.50p | Automatic Execution |
08:29:10 - 16-Apr-25 |
| Sell* | 435 | 1,838.50p | Automatic Execution |
08:28:41 - 16-Apr-25 |
| Sell* | 435 | 1,838.50p | Automatic Execution |
08:27:55 - 16-Apr-25 |
| Sell* | 435 | 1,838.50p | Automatic Execution |
08:21:41 - 16-Apr-25 |
| Buy* | 435 | 1,839.00p | Automatic Execution |
08:17:21 - 16-Apr-25 |
| Buy* | 435 | 1,839.00p | Automatic Execution |
08:15:40 - 16-Apr-25 |
| Buy* | 435 | 1,839.00p | Automatic Execution |
08:03:59 - 16-Apr-25 |
| Sell* | 435 | 1,841.50p | Automatic Execution |
11:27:13 - 15-Apr-25 |
| Sell* | 435 | 1,843.00p | Automatic Execution |
09:24:19 - 15-Apr-25 |
| Sell* | 435 | 1,842.00p | Automatic Execution |
09:19:47 - 15-Apr-25 |
| Sell* | 435 | 1,843.50p | Automatic Execution |
08:41:15 - 15-Apr-25 |
| Sell* | 435 | 1,845.50p | Automatic Execution |
08:24:36 - 15-Apr-25 |
| Buy* | 435 | 1,846.50p | Automatic Execution |
15:57:22 - 14-Apr-25 |
| Buy* | 435 | 1,846.00p | Automatic Execution |
15:54:15 - 14-Apr-25 |
| Buy* | 435 | 1,853.50p | Automatic Execution |
14:10:32 - 14-Apr-25 |
| Sell* | 435 | 1,848.50p | Automatic Execution |
13:34:19 - 14-Apr-25 |
| Sell* | 435 | 1,848.00p | Automatic Execution |
13:15:48 - 14-Apr-25 |
| Sell* | 435 | 1,847.00p | Automatic Execution |
13:04:00 - 14-Apr-25 |
| Buy* | 435 | 1,843.50p | Automatic Execution |
12:25:33 - 14-Apr-25 |
| Buy* | 435 | 1,844.50p | Automatic Execution |
12:03:33 - 14-Apr-25 |
| Buy* | 435 | 1,845.50p | Automatic Execution |
11:54:18 - 14-Apr-25 |
| Buy* | 435 | 1,846.50p | Automatic Execution |
11:44:49 - 14-Apr-25 |
| Buy* | 435 | 1,847.00p | Automatic Execution |
11:36:52 - 14-Apr-25 |
| Buy* | 435 | 1,847.50p | Automatic Execution |
11:26:42 - 14-Apr-25 |
| Buy* | 435 | 1,848.50p | Automatic Execution |
11:17:08 - 14-Apr-25 |
| Buy* | 435 | 1,846.50p | Automatic Execution |
11:00:42 - 14-Apr-25 |
| Buy* | 435 | 1,846.50p | Automatic Execution |
10:44:30 - 14-Apr-25 |
| Buy* | 435 | 1,845.50p | Automatic Execution |
10:28:50 - 14-Apr-25 |
| Buy* | 435 | 1,845.00p | Automatic Execution |
10:16:53 - 14-Apr-25 |
| Buy* | 435 | 1,845.00p | Automatic Execution |
10:07:01 - 14-Apr-25 |
| Buy* | 435 | 1,846.50p | Automatic Execution |
09:55:37 - 14-Apr-25 |
| Buy* | 435 | 1,848.00p | Automatic Execution |
09:42:45 - 14-Apr-25 |
| Buy* | 435 | 1,846.50p | Automatic Execution |
09:34:04 - 14-Apr-25 |
| Buy* | 435 | 1,848.00p | Automatic Execution |
08:54:22 - 14-Apr-25 |
| Buy* | 435 | 1,847.50p | Automatic Execution |
08:42:16 - 14-Apr-25 |
| Buy* | 435 | 1,848.50p | Automatic Execution |
08:36:19 - 14-Apr-25 |
| Sell* | 435 | 1,848.50p | Automatic Execution |
08:29:58 - 14-Apr-25 |
| Buy* | 435 | 1,863.50p | Automatic Execution |
16:25:06 - 11-Apr-25 |
| Buy* | 435 | 1,857.50p | Automatic Execution |
15:02:04 - 11-Apr-25 |
| Sell* | 435 | 1,856.50p | Automatic Execution |
13:58:59 - 11-Apr-25 |
| Sell* | 435 | 1,858.50p | Automatic Execution |
13:34:18 - 11-Apr-25 |
| Sell* | 435 | 1,859.50p | Automatic Execution |
13:25:15 - 11-Apr-25 |
| Sell* | 435 | 1,858.50p | Automatic Execution |
13:14:49 - 11-Apr-25 |
| Sell* | 435 | 1,862.50p | Automatic Execution |
12:46:59 - 11-Apr-25 |
| Sell* | 435 | 1,861.00p | Automatic Execution |
12:38:38 - 11-Apr-25 |
| Buy* | 435 | 1,862.00p | Automatic Execution |
12:31:58 - 11-Apr-25 |
| Sell* | 435 | 1,863.50p | Automatic Execution |
12:03:38 - 11-Apr-25 |
| Sell* | 435 | 1,864.00p | Automatic Execution |
11:56:43 - 11-Apr-25 |
| Sell* | 435 | 1,864.50p | Automatic Execution |
11:52:14 - 11-Apr-25 |
| Sell* | 435 | 1,863.50p | Automatic Execution |
11:37:38 - 11-Apr-25 |
| Sell* | 435 | 1,861.00p | Automatic Execution |
11:21:29 - 11-Apr-25 |
| Sell* | 435 | 1,862.00p | Automatic Execution |
11:04:50 - 11-Apr-25 |
| Sell* | 435 | 1,856.00p | Automatic Execution |
10:49:00 - 11-Apr-25 |
| Sell* | 435 | 1,861.00p | Automatic Execution |
10:35:23 - 11-Apr-25 |
| Sell* | 435 | 1,861.50p | Automatic Execution |
10:24:20 - 11-Apr-25 |
| Sell* | 435 | 1,862.00p | Automatic Execution |
10:13:04 - 11-Apr-25 |
| Sell* | 435 | 1,861.00p | Automatic Execution |
10:04:45 - 11-Apr-25 |
| Sell* | 435 | 1,860.50p | Automatic Execution |
09:34:08 - 11-Apr-25 |
| Buy* | 435 | 1,865.00p | Automatic Execution |
09:15:02 - 11-Apr-25 |
| Buy* | 435 | 1,864.00p | Automatic Execution |
09:04:56 - 11-Apr-25 |
| Sell* | 435 | 1,865.50p | Automatic Execution |
08:48:27 - 11-Apr-25 |
| Buy* | 435 | 1,866.00p | Automatic Execution |
08:44:05 - 11-Apr-25 |
| Sell* | 435 | 1,866.00p | Automatic Execution |
08:26:11 - 11-Apr-25 |
| Buy* | 435 | 1,867.50p | Automatic Execution |
08:08:10 - 11-Apr-25 |
| Sell* | 435 | 1,880.50p | Automatic Execution |
16:06:25 - 10-Apr-25 |
| Sell* | 435 | 1,880.50p | Automatic Execution |
16:05:43 - 10-Apr-25 |
| Buy* | 435 | 1,880.50p | Automatic Execution |
16:03:03 - 10-Apr-25 |
| Buy* | 435 | 1,890.00p | Automatic Execution |
14:34:38 - 10-Apr-25 |
| Sell* | 435 | 1,885.00p | Automatic Execution |
13:54:37 - 10-Apr-25 |
| Sell* | 435 | 1,884.00p | Automatic Execution |
13:12:59 - 10-Apr-25 |
| Sell* | 435 | 1,884.50p | Automatic Execution |
12:43:39 - 10-Apr-25 |
| Sell* | 435 | 1,884.00p | Automatic Execution |
12:33:36 - 10-Apr-25 |
| Sell* | 435 | 1,884.00p | Automatic Execution |
12:22:10 - 10-Apr-25 |
| Sell* | 435 | 1,884.00p | Automatic Execution |
12:15:08 - 10-Apr-25 |
| Sell* | 435 | 1,887.00p | Automatic Execution |
11:56:59 - 10-Apr-25 |
| Unknown* | 14,950 | 1,900.37134p | Currency Conversion OTC Trade |
11:16:54 - 09-Apr-25 |
| Buy* | 435 | 1,906.50p | Automatic Execution |
15:24:30 - 08-Apr-25 |
| Sell* | 435 | 1,907.50p | Automatic Execution |
14:09:16 - 08-Apr-25 |
| Buy* | 435 | 1,884.00p | Automatic Execution |
11:05:09 - 04-Apr-25 |
| Buy* | 435 | 1,881.00p | Automatic Execution |
09:00:47 - 04-Apr-25 |
| Sell* | 435 | 1,851.50p | Automatic Execution |
10:34:21 - 03-Apr-25 |
| Sell* | 435 | 1,850.00p | Automatic Execution |
10:20:23 - 03-Apr-25 |
| Sell* | 435 | 1,853.00p | Automatic Execution |
09:20:24 - 03-Apr-25 |
| Buy* | 26 | 1,855.00p | Suspected BUY Trade |
09:12:57 - 03-Apr-25 |
| Sell* | 435 | 1,855.00p | Automatic Execution |
09:11:00 - 03-Apr-25 |
| Sell* | 435 | 1,857.00p | Automatic Execution |
08:48:35 - 03-Apr-25 |
| Buy* | 435 | 1,856.50p | Automatic Execution |
08:46:51 - 03-Apr-25 |
| Buy* | 435 | 1,856.50p | Automatic Execution |
08:46:20 - 03-Apr-25 |
| Buy* | 435 | 1,856.50p | Automatic Execution |
08:45:56 - 03-Apr-25 |
| Buy* | 435 | 1,856.00p | Automatic Execution |
08:45:43 - 03-Apr-25 |
| Buy* | 435 | 1,856.00p | Automatic Execution |
08:45:26 - 03-Apr-25 |
| Buy* | 435 | 1,856.00p | Automatic Execution |
08:45:18 - 03-Apr-25 |
| Buy* | 435 | 1,885.00p | Automatic Execution |
08:26:32 - 02-Apr-25 |
| Buy* | 435 | 1,883.00p | Automatic Execution |
08:11:57 - 01-Apr-25 |
| Buy* | 435 | 1,882.50p | Automatic Execution |
08:08:32 - 01-Apr-25 |
| Buy* | 435 | 1,878.00p | Automatic Execution |
09:06:44 - 31-Mar-25 |
| Sell* | 435 | 1,873.50p | Automatic Execution |
08:19:18 - 28-Mar-25 |
| Sell* | 435 | 1,873.50p | Automatic Execution |
08:16:09 - 28-Mar-25 |
| Buy* | 13 | 1,878.00p | Automatic Execution |
09:50:13 - 27-Mar-25 |
| Sell* | 435 | 1,879.00p | Automatic Execution |
08:18:31 - 27-Mar-25 |
| Sell* | 435 | 1,871.00p | Automatic Execution |
09:04:27 - 20-Mar-25 |
| Sell* | 435 | 1,869.50p | Automatic Execution |
08:10:29 - 20-Mar-25 |
| Sell* | 435 | 1,873.50p | Automatic Execution |
09:30:33 - 17-Mar-25 |
| Sell* | 435 | 1,871.50p | Automatic Execution |
08:21:19 - 17-Mar-25 |
| Sell* | 435 | 1,871.50p | Automatic Execution |
08:19:51 - 17-Mar-25 |
| Sell* | 435 | 1,871.50p | Automatic Execution |
08:19:20 - 17-Mar-25 |
| Sell* | 435 | 1,874.00p | Automatic Execution |
08:24:28 - 14-Mar-25 |
| Sell* | 687 | 1,880.255p | Negotiated Trade |
10:42:07 - 06-Mar-25 |
| Buy* | 435 | 1,891.00p | Automatic Execution |
13:03:36 - 05-Mar-25 |
| Unknown* | 13 | 1,907.50p | Negotiated Trade |
11:17:42 - 04-Mar-25 |
| Sell* | 435 | 1,921.50p | Automatic Execution |
15:00:01 - 28-Feb-25 |
| Sell* | 435 | 1,921.00p | Automatic Execution |
09:11:13 - 28-Feb-25 |
| Buy* | 435 | 1,919.50p | Automatic Execution |
08:35:53 - 28-Feb-25 |
| Buy* | 435 | 1,919.50p | Automatic Execution |
08:28:42 - 28-Feb-25 |
| Buy* | 435 | 1,920.00p | Automatic Execution |
08:20:51 - 28-Feb-25 |
| Buy* | 435 | 1,920.50p | Automatic Execution |
08:16:01 - 28-Feb-25 |
| Buy* | 43 | 1,914.00p | Automatic Execution |
15:03:09 - 27-Feb-25 |