| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435 | 1,883.00p | Automatic Execution |
08:11:57 - 01-Apr-25 |
| Buy* | 435 | 1,882.50p | Automatic Execution |
08:08:32 - 01-Apr-25 |
| Buy* | 435 | 1,878.00p | Automatic Execution |
09:06:44 - 31-Mar-25 |
| Sell* | 435 | 1,873.50p | Automatic Execution |
08:19:18 - 28-Mar-25 |
| Sell* | 435 | 1,873.50p | Automatic Execution |
08:16:09 - 28-Mar-25 |
| Buy* | 13 | 1,878.00p | Automatic Execution |
09:50:13 - 27-Mar-25 |
| Sell* | 435 | 1,879.00p | Automatic Execution |
08:18:31 - 27-Mar-25 |
| Sell* | 435 | 1,871.00p | Automatic Execution |
09:04:27 - 20-Mar-25 |
| Sell* | 435 | 1,869.50p | Automatic Execution |
08:10:29 - 20-Mar-25 |
| Sell* | 435 | 1,873.50p | Automatic Execution |
09:30:33 - 17-Mar-25 |
| Sell* | 435 | 1,871.50p | Automatic Execution |
08:21:19 - 17-Mar-25 |
| Sell* | 435 | 1,871.50p | Automatic Execution |
08:19:51 - 17-Mar-25 |
| Sell* | 435 | 1,871.50p | Automatic Execution |
08:19:20 - 17-Mar-25 |
| Sell* | 435 | 1,874.00p | Automatic Execution |
08:24:28 - 14-Mar-25 |
| Sell* | 687 | 1,880.255p | Negotiated Trade |
10:42:07 - 06-Mar-25 |
| Buy* | 435 | 1,891.00p | Automatic Execution |
13:03:36 - 05-Mar-25 |
| Unknown* | 13 | 1,907.50p | Negotiated Trade |
11:17:42 - 04-Mar-25 |
| Sell* | 435 | 1,921.50p | Automatic Execution |
15:00:01 - 28-Feb-25 |
| Sell* | 435 | 1,921.00p | Automatic Execution |
09:11:13 - 28-Feb-25 |
| Buy* | 435 | 1,919.50p | Automatic Execution |
08:35:53 - 28-Feb-25 |
| Buy* | 435 | 1,919.50p | Automatic Execution |
08:28:42 - 28-Feb-25 |
| Buy* | 435 | 1,920.00p | Automatic Execution |
08:20:51 - 28-Feb-25 |
| Buy* | 435 | 1,920.50p | Automatic Execution |
08:16:01 - 28-Feb-25 |
| Buy* | 43 | 1,914.00p | Automatic Execution |
15:03:09 - 27-Feb-25 |