| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,823.50 | 1,823.50 | 1,816.50 | 1,816.50 | 5,484 |
| 5th Feb 2026 (Thu) | 1,819.00 | 1,819.00 | 1,819.00 | 1,827.00 | 433 |
| 4th Feb 2026 (Wed) | 1,801.50 | 1,801.50 | 1,801.50 | 1,808.25 | 1 |
| 3rd Feb 2026 (Tue) | 1,808.25 | 1,808.25 | 1,802.25 | 1,802.25 | 3 |
| 2nd Feb 2026 (Mon) | 1,806.50 | 1,806.50 | 1,806.50 | 1,808.25 | 433 |
| 30th Jan 2026 (Fri) | 1,791.50 | 1,794.50 | 1,791.50 | 1,800.25 | 866 |
| 29th Jan 2026 (Thu) | 1,785.50 | 1,786.00 | 1,785.50 | 1,792.00 | 866 |
| 28th Jan 2026 (Wed) | 1,789.00 | 1,789.00 | 1,789.00 | 1,790.50 | 10,833 |
| 27th Jan 2026 (Tue) | 1,800.00 | 1,800.00 | 1,795.00 | 1,792.00 | 2,166 |
| 26th Jan 2026 (Mon) | 1,806.00 | 1,806.00 | 1,804.00 | 1,799.50 | 1,409 |
| 23rd Jan 2026 (Fri) | 1,827.50 | 1,827.50 | 1,823.50 | 1,816.00 | 635 |
| 22nd Jan 2026 (Thu) | 1,836.50 | 1,836.50 | 1,836.50 | 1,826.50 | 866 |
| 21st Jan 2026 (Wed) | 1,833.50 | 1,833.50 | 1,833.50 | 1,835.25 | 10,433 |
| 20th Jan 2026 (Tue) | 1,833.00 | 1,833.00 | 1,833.00 | 1,830.75 | 433 |
| 19th Jan 2026 (Mon) | 1,841.50 | 1,841.50 | 1,835.25 | 1,835.25 | 0 |
| 16th Jan 2026 (Fri) | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.50 | 433 |
| 15th Jan 2026 (Thu) | 1,837.00 | 1,837.00 | 1,837.00 | 1,842.00 | 433 |
| 14th Jan 2026 (Wed) | 1,836.25 | 1,836.25 | 1,834.50 | 1,834.50 | 0 |
| 13th Jan 2026 (Tue) | 1,830.50 | 1,836.25 | 1,830.50 | 1,836.25 | 0 |
| 12th Jan 2026 (Mon) | 1,832.50 | 1,833.50 | 1,832.50 | 1,830.50 | 869 |
| 9th Jan 2026 (Fri) | 1,838.00 | 1,838.00 | 1,838.00 | 1,839.50 | 866 |
| 8th Jan 2026 (Thu) | 1,835.50 | 1,836.00 | 1,835.50 | 1,836.75 | 1,299 |
| 7th Jan 2026 (Wed) | 1,828.00 | 1,828.00 | 1,828.00 | 1,830.00 | 14 |
| 6th Jan 2026 (Tue) | 1,825.50 | 1,827.00 | 1,825.50 | 1,827.00 | 0 |
| 5th Jan 2026 (Mon) | 1,836.50 | 1,837.50 | 1,834.00 | 1,825.50 | 1,859 |
| 2nd Jan 2026 (Fri) | 1,832.50 | 1,832.50 | 1,832.50 | 1,827.50 | 433 |
| 1st Jan 2026 (Thu) | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0 |
| 31st Dec 2025 (Wed) | 1,830.50 | 1,833.00 | 1,830.50 | 1,833.00 | 0 |
| 30th Dec 2025 (Tue) | 1,825.00 | 1,826.50 | 1,825.00 | 1,830.50 | 1,299 |
| 29th Dec 2025 (Mon) | 1,828.50 | 1,828.50 | 1,825.50 | 1,828.00 | 866 |
| 26th Dec 2025 (Fri) | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0 |
| 25th Dec 2025 (Thu) | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0 |
| 24th Dec 2025 (Wed) | 1,825.50 | 1,825.50 | 1,822.00 | 1,822.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,823.00 | 1,823.50 | 1,823.00 | 1,825.50 | 1,732 |
| 22nd Dec 2025 (Mon) | 1,835.50 | 1,835.50 | 1,831.00 | 1,830.25 | 596 |
| 19th Dec 2025 (Fri) | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 433 |
| 18th Dec 2025 (Thu) | 1,842.00 | 1,842.00 | 1,842.00 | 1,839.25 | 1,451 |
| 17th Dec 2025 (Wed) | 1,833.00 | 1,837.25 | 1,833.00 | 1,837.25 | 0 |
| 16th Dec 2025 (Tue) | 1,837.00 | 1,837.00 | 1,834.50 | 1,833.00 | 1,299 |
| 15th Dec 2025 (Mon) | 1,839.50 | 1,839.50 | 1,838.00 | 1,838.75 | 866 |
| 12th Dec 2025 (Fri) | 1,837.00 | 1,837.00 | 1,837.00 | 1,840.50 | 433 |
| 11th Dec 2025 (Thu) | 1,839.50 | 1,839.50 | 1,839.50 | 1,832.50 | 866 |
| 10th Dec 2025 (Wed) | 1,843.50 | 1,843.50 | 1,841.50 | 1,841.50 | 10,200 |
| 9th Dec 2025 (Tue) | 1,840.00 | 1,840.00 | 1,840.00 | 1,843.50 | 142 |
| 8th Dec 2025 (Mon) | 1,842.50 | 1,843.00 | 1,842.50 | 1,843.50 | 1,299 |