| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,885.00 | 1,885.00 | 1,885.00 | 1,875.50 | 435 |
| 1st Apr 2025 (Tue) | 1,882.50 | 1,883.00 | 1,882.50 | 1,882.25 | 870 |
| 31st Mar 2025 (Mon) | 1,878.00 | 1,878.00 | 1,878.00 | 1,882.50 | 435 |
| 28th Mar 2025 (Fri) | 1,873.50 | 1,873.50 | 1,873.50 | 1,877.50 | 870 |
| 27th Mar 2025 (Thu) | 1,879.00 | 1,879.00 | 1,878.00 | 1,872.50 | 448 |
| 26th Mar 2025 (Wed) | 1,873.25 | 1,881.50 | 1,873.25 | 1,881.50 | 0 |
| 25th Mar 2025 (Tue) | 1,879.00 | 1,879.00 | 1,873.25 | 1,873.25 | 0 |
| 24th Mar 2025 (Mon) | 1,881.50 | 1,881.50 | 1,879.00 | 1,879.00 | 0 |
| 21st Mar 2025 (Fri) | 1,872.00 | 1,881.50 | 1,872.00 | 1,881.50 | 0 |
| 20th Mar 2025 (Thu) | 1,869.50 | 1,871.00 | 1,869.50 | 1,872.00 | 870 |
| 19th Mar 2025 (Wed) | 1,864.50 | 1,866.50 | 1,864.50 | 1,866.50 | 0 |
| 18th Mar 2025 (Tue) | 1,867.75 | 1,867.75 | 1,864.50 | 1,864.50 | 0 |
| 17th Mar 2025 (Mon) | 1,871.50 | 1,873.50 | 1,871.50 | 1,867.75 | 1,740 |
| 14th Mar 2025 (Fri) | 1,874.00 | 1,874.00 | 1,874.00 | 1,877.00 | 435 |
| 13th Mar 2025 (Thu) | 1,867.50 | 1,873.00 | 1,867.50 | 1,873.00 | 0 |
| 12th Mar 2025 (Wed) | 1,875.00 | 1,875.00 | 1,867.50 | 1,867.50 | 0 |
| 11th Mar 2025 (Tue) | 1,881.00 | 1,881.00 | 1,875.00 | 1,875.00 | 0 |
| 10th Mar 2025 (Mon) | 1,878.00 | 1,881.00 | 1,878.00 | 1,881.00 | 0 |
| 7th Mar 2025 (Fri) | 1,876.25 | 1,878.00 | 1,876.25 | 1,878.00 | 0 |
| 6th Mar 2025 (Thu) | 1,883.50 | 1,883.50 | 1,876.25 | 1,876.25 | 687 |
| 5th Mar 2025 (Wed) | 1,891.00 | 1,891.00 | 1,891.00 | 1,883.50 | 435 |
| 4th Mar 2025 (Tue) | 1,905.50 | 1,908.75 | 1,905.50 | 1,908.75 | 13 |
| 3rd Mar 2025 (Mon) | 1,925.25 | 1,925.25 | 1,905.50 | 1,905.50 | 0 |
| 28th Feb 2025 (Fri) | 1,920.50 | 1,921.50 | 1,919.50 | 1,925.25 | 2,610 |
| 27th Feb 2025 (Thu) | 1,906.50 | 1,914.00 | 1,906.50 | 1,914.50 | 1,348 |
| 26th Feb 2025 (Wed) | 1,909.00 | 1,909.00 | 1,902.50 | 1,902.50 | 0 |
| 25th Feb 2025 (Tue) | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0 |
| 24th Feb 2025 (Mon) | 1,906.00 | 1,909.00 | 1,906.00 | 1,909.00 | 0 |
| 21st Feb 2025 (Fri) | 1,904.50 | 1,904.50 | 1,904.50 | 1,906.00 | 435 |
| 20th Feb 2025 (Thu) | 1,914.25 | 1,914.25 | 1,906.00 | 1,906.00 | 0 |
| 19th Feb 2025 (Wed) | 1,912.00 | 1,912.00 | 1,912.00 | 1,914.25 | 435 |
| 18th Feb 2025 (Tue) | 1,907.75 | 1,907.75 | 1,907.00 | 1,907.00 | 0 |
| 17th Feb 2025 (Mon) | 1,911.00 | 1,912.00 | 1,910.00 | 1,907.75 | 45,240 |
| 14th Feb 2025 (Fri) | 1,911.50 | 1,911.50 | 1,911.50 | 1,909.50 | 535 |
| 13th Feb 2025 (Thu) | 1,922.00 | 1,925.00 | 1,922.00 | 1,918.00 | 1,305 |
| 12th Feb 2025 (Wed) | 1,935.00 | 1,935.00 | 1,934.00 | 1,934.00 | 1 |
| 11th Feb 2025 (Tue) | 1,941.50 | 1,941.50 | 1,935.00 | 1,935.00 | 12 |
| 10th Feb 2025 (Mon) | 1,937.50 | 1,937.50 | 1,937.50 | 1,941.50 | 435 |
| 7th Feb 2025 (Fri) | 1,932.50 | 1,937.00 | 1,931.50 | 1,938.50 | 1,740 |
| 6th Feb 2025 (Thu) | 1,931.00 | 1,931.50 | 1,931.00 | 1,934.00 | 1,370 |
| 5th Feb 2025 (Wed) | 1,926.50 | 1,926.50 | 1,923.00 | 1,923.00 | 3 |
| 4th Feb 2025 (Tue) | 1,929.50 | 1,929.50 | 1,929.50 | 1,926.50 | 435 |
| 3rd Feb 2025 (Mon) | 1,954.00 | 1,955.00 | 1,952.50 | 1,937.00 | 12,360 |