| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,804.50 | 1,804.50 | 1,804.50 | 1,808.75 | 433 |
| 18th Sep 2025 (Thu) | 1,785.00 | 1,798.50 | 1,785.00 | 1,798.50 | 0 |
| 17th Sep 2025 (Wed) | 1,787.00 | 1,787.00 | 1,785.00 | 1,785.00 | 0 |
| 16th Sep 2025 (Tue) | 1,793.00 | 1,793.00 | 1,787.00 | 1,787.00 | 0 |
| 15th Sep 2025 (Mon) | 1,797.75 | 1,797.75 | 1,793.00 | 1,793.00 | 0 |
| 12th Sep 2025 (Fri) | 1,796.50 | 1,796.50 | 1,796.50 | 1,797.75 | 1,143 |
| 11th Sep 2025 (Thu) | 1,804.00 | 1,804.00 | 1,804.00 | 1,796.75 | 433 |
| 10th Sep 2025 (Wed) | 1,802.00 | 1,802.00 | 1,802.00 | 1,799.50 | 433 |
| 9th Sep 2025 (Tue) | 1,798.00 | 1,798.00 | 1,798.00 | 1,801.00 | 433 |
| 8th Sep 2025 (Mon) | 1,803.50 | 1,803.50 | 1,803.50 | 1,800.75 | 433 |
| 5th Sep 2025 (Fri) | 1,809.00 | 1,809.00 | 1,807.00 | 1,803.00 | 870 |
| 4th Sep 2025 (Thu) | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.00 | 435 |
| 3rd Sep 2025 (Wed) | 1,810.00 | 1,810.00 | 1,810.00 | 1,808.00 | 435 |
| 2nd Sep 2025 (Tue) | 1,815.50 | 1,815.50 | 1,815.00 | 1,815.00 | 647 |
| 1st Sep 2025 (Mon) | 1,799.00 | 1,799.00 | 1,793.75 | 1,793.75 | 0 |
| 29th Aug 2025 (Fri) | 1,798.50 | 1,799.00 | 1,798.50 | 1,799.00 | 0 |
| 28th Aug 2025 (Thu) | 1,801.00 | 1,801.00 | 1,800.50 | 1,798.50 | 626 |
| 27th Aug 2025 (Wed) | 1,800.50 | 1,803.00 | 1,800.50 | 1,803.00 | 0 |
| 26th Aug 2025 (Tue) | 1,802.00 | 1,802.00 | 1,800.50 | 1,800.50 | 720 |
| 25th Aug 2025 (Mon) | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,807.00 | 1,807.00 | 1,804.50 | 1,793.00 | 870 |
| 21st Aug 2025 (Thu) | 1,802.50 | 1,802.50 | 1,802.50 | 1,804.50 | 870 |
| 20th Aug 2025 (Wed) | 1,794.25 | 1,800.25 | 1,794.25 | 1,800.25 | 0 |
| 19th Aug 2025 (Tue) | 1,791.00 | 1,794.25 | 1,791.00 | 1,794.25 | 0 |
| 18th Aug 2025 (Mon) | 1,788.00 | 1,791.00 | 1,788.00 | 1,791.00 | 386 |
| 15th Aug 2025 (Fri) | 1,788.00 | 1,788.00 | 1,788.00 | 1,785.50 | 435 |
| 14th Aug 2025 (Thu) | 1,787.00 | 1,789.00 | 1,787.00 | 1,789.00 | 763 |
| 13th Aug 2025 (Wed) | 1,787.00 | 1,787.50 | 1,787.00 | 1,786.75 | 790 |
| 12th Aug 2025 (Tue) | 1,796.50 | 1,796.50 | 1,792.50 | 1,792.50 | 240 |
| 11th Aug 2025 (Mon) | 1,799.00 | 1,805.00 | 1,799.00 | 1,805.00 | 5,350 |
| 8th Aug 2025 (Fri) | 1,805.50 | 1,805.50 | 1,799.00 | 1,799.00 | 0 |
| 7th Aug 2025 (Thu) | 1,811.00 | 1,811.00 | 1,811.00 | 1,805.50 | 1,305 |
| 6th Aug 2025 (Wed) | 1,817.00 | 1,817.00 | 1,817.00 | 1,815.00 | 435 |
| 5th Aug 2025 (Tue) | 1,823.00 | 1,823.00 | 1,820.25 | 1,820.25 | 0 |
| 4th Aug 2025 (Mon) | 1,824.00 | 1,824.00 | 1,824.00 | 1,823.00 | 870 |
| 1st Aug 2025 (Fri) | 1,823.50 | 1,826.75 | 1,823.50 | 1,826.75 | 0 |
| 31st Jul 2025 (Thu) | 1,815.25 | 1,823.50 | 1,815.25 | 1,823.50 | 0 |
| 30th Jul 2025 (Wed) | 1,805.00 | 1,815.00 | 1,805.00 | 1,815.25 | 673 |
| 29th Jul 2025 (Tue) | 1,798.00 | 1,808.00 | 1,798.00 | 1,808.00 | 0 |
| 28th Jul 2025 (Mon) | 1,797.50 | 1,797.50 | 1,797.00 | 1,798.00 | 870 |
| 25th Jul 2025 (Fri) | 1,824.00 | 1,827.50 | 1,824.00 | 1,831.00 | 870 |
| 24th Jul 2025 (Thu) | 1,814.50 | 1,817.50 | 1,814.50 | 1,817.50 | 0 |
| 23rd Jul 2025 (Wed) | 1,823.75 | 1,823.75 | 1,814.50 | 1,814.50 | 0 |
| 22nd Jul 2025 (Tue) | 1,827.00 | 1,827.00 | 1,827.00 | 1,823.75 | 435 |
| 21st Jul 2025 (Mon) | 1,831.00 | 1,831.50 | 1,831.00 | 1,822.75 | 3,334 |