| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,838.00 | 1,838.50 | 1,838.00 | 1,837.00 | 866 |
| 1st Apr 2026 (Wed) | 1,827.00 | 1,827.00 | 1,827.00 | 1,826.50 | 433 |
| 31st Mar 2026 (Tue) | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 164 |
| 30th Mar 2026 (Mon) | 1,830.00 | 1,834.50 | 1,830.00 | 1,842.25 | 1,299 |
| 27th Mar 2026 (Fri) | 1,816.50 | 1,824.50 | 1,816.50 | 1,824.50 | 0 |
| 26th Mar 2026 (Thu) | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.50 | 433 |
| 25th Mar 2026 (Wed) | 1,809.50 | 1,814.50 | 1,809.50 | 1,813.50 | 866 |
| 24th Mar 2026 (Tue) | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.25 | 433 |
| 23rd Mar 2026 (Mon) | 1,823.00 | 1,823.00 | 1,821.00 | 1,811.25 | 878 |
| 20th Mar 2026 (Fri) | 1,807.50 | 1,808.50 | 1,807.50 | 1,820.00 | 866 |
| 19th Mar 2026 (Thu) | 1,831.00 | 1,831.00 | 1,828.50 | 1,814.75 | 866 |
| 18th Mar 2026 (Wed) | 1,825.50 | 1,825.50 | 1,825.50 | 1,824.25 | 433 |
| 17th Mar 2026 (Tue) | 1,823.50 | 1,823.50 | 1,823.50 | 1,824.00 | 433 |
| 16th Mar 2026 (Mon) | 1,835.50 | 1,835.50 | 1,834.00 | 1,830.00 | 1,299 |
| 13th Mar 2026 (Fri) | 1,831.50 | 1,832.00 | 1,831.00 | 1,836.00 | 2,598 |
| 12th Mar 2026 (Thu) | 1,818.00 | 1,818.00 | 1,818.00 | 1,820.25 | 470 |
| 11th Mar 2026 (Wed) | 1,814.50 | 1,814.50 | 1,814.50 | 1,815.50 | 433 |
| 10th Mar 2026 (Tue) | 1,817.75 | 1,817.75 | 1,811.00 | 1,811.00 | 0 |
| 9th Mar 2026 (Mon) | 1,821.00 | 1,821.00 | 1,821.00 | 1,817.75 | 433 |
| 6th Mar 2026 (Fri) | 1,822.50 | 1,824.50 | 1,822.50 | 1,819.25 | 434 |
| 5th Mar 2026 (Thu) | 1,823.00 | 1,823.00 | 1,823.00 | 1,830.50 | 433 |
| 4th Mar 2026 (Wed) | 1,830.75 | 1,830.75 | 1,824.00 | 1,824.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,831.00 | 1,838.50 | 1,831.00 | 1,830.75 | 436 |
| 2nd Mar 2026 (Mon) | 1,821.50 | 1,821.50 | 1,821.50 | 1,823.50 | 433 |
| 27th Feb 2026 (Fri) | 1,808.00 | 1,811.50 | 1,808.00 | 1,814.00 | 1,732 |
| 26th Feb 2026 (Thu) | 1,802.50 | 1,802.50 | 1,801.50 | 1,805.25 | 1,299 |
| 25th Feb 2026 (Wed) | 1,802.50 | 1,802.50 | 1,800.75 | 1,800.75 | 0 |
| 24th Feb 2026 (Tue) | 1,808.00 | 1,808.00 | 1,808.00 | 1,802.50 | 433 |
| 23rd Feb 2026 (Mon) | 1,803.00 | 1,803.50 | 1,803.00 | 1,806.00 | 1,299 |
| 20th Feb 2026 (Fri) | 1,808.50 | 1,808.50 | 1,808.50 | 1,806.25 | 433 |
| 19th Feb 2026 (Thu) | 1,808.50 | 1,808.50 | 1,808.50 | 1,812.50 | 433 |
| 18th Feb 2026 (Wed) | 1,796.50 | 1,797.00 | 1,796.50 | 1,799.25 | 934 |
| 17th Feb 2026 (Tue) | 1,795.50 | 1,795.50 | 1,795.00 | 1,802.00 | 866 |
| 16th Feb 2026 (Mon) | 1,789.00 | 1,789.00 | 1,789.00 | 1,788.75 | 433 |
| 13th Feb 2026 (Fri) | 1,788.50 | 1,788.50 | 1,788.50 | 1,789.25 | 2,165 |
| 12th Feb 2026 (Thu) | 1,784.50 | 1,784.50 | 1,784.50 | 1,788.25 | 433 |
| 11th Feb 2026 (Wed) | 1,776.50 | 1,776.50 | 1,776.50 | 1,783.75 | 433 |
| 10th Feb 2026 (Tue) | 1,780.50 | 1,780.50 | 1,780.50 | 1,781.50 | 433 |
| 9th Feb 2026 (Mon) | 1,787.50 | 1,788.00 | 1,787.50 | 1,780.25 | 867 |
| 6th Feb 2026 (Fri) | 1,823.50 | 1,823.50 | 1,816.50 | 1,816.50 | 5,484 |
| 5th Feb 2026 (Thu) | 1,819.00 | 1,819.00 | 1,819.00 | 1,827.00 | 433 |