| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 1,824.50 | 1,827.50 | 1,822.00 | 1,827.50 | 1,740 |
| 11th Jul 2025 (Fri) | 1,814.00 | 1,814.00 | 1,814.00 | 1,820.00 | 435 |
| 10th Jul 2025 (Thu) | 1,805.00 | 1,812.50 | 1,805.00 | 1,812.00 | 3,281 |
| 9th Jul 2025 (Wed) | 1,806.50 | 1,806.50 | 1,806.50 | 1,809.00 | 435 |
| 8th Jul 2025 (Tue) | 1,799.75 | 1,810.00 | 1,799.75 | 1,810.00 | 0 |
| 7th Jul 2025 (Mon) | 1,805.50 | 1,805.50 | 1,803.50 | 1,799.75 | 870 |
| 4th Jul 2025 (Fri) | 1,799.00 | 1,799.00 | 1,799.00 | 1,800.50 | 870 |
| 3rd Jul 2025 (Thu) | 1,799.00 | 1,799.00 | 1,799.00 | 1,798.00 | 870 |
| 2nd Jul 2025 (Wed) | 1,794.00 | 1,806.50 | 1,794.00 | 1,806.50 | 0 |
| 1st Jul 2025 (Tue) | 1,796.25 | 1,796.25 | 1,794.00 | 1,794.00 | 0 |
| 30th Jun 2025 (Mon) | 1,793.00 | 1,793.00 | 1,793.00 | 1,796.25 | 435 |
| 27th Jun 2025 (Fri) | 1,789.50 | 1,789.50 | 1,789.50 | 1,793.50 | 435 |
| 26th Jun 2025 (Thu) | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.25 | 435 |
| 25th Jun 2025 (Wed) | 1,803.00 | 1,803.25 | 1,803.00 | 1,803.25 | 0 |
| 24th Jun 2025 (Tue) | 1,819.00 | 1,819.00 | 1,803.00 | 1,803.00 | 0 |
| 23rd Jun 2025 (Mon) | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0 |
| 20th Jun 2025 (Fri) | 1,825.25 | 1,825.25 | 1,820.00 | 1,820.00 | 0 |
| 19th Jun 2025 (Thu) | 1,819.75 | 1,825.25 | 1,819.75 | 1,825.25 | 0 |
| 18th Jun 2025 (Wed) | 1,818.00 | 1,818.00 | 1,818.00 | 1,819.75 | 435 |
| 17th Jun 2025 (Tue) | 1,800.50 | 1,813.75 | 1,800.50 | 1,813.75 | 0 |
| 16th Jun 2025 (Mon) | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0 |
| 13th Jun 2025 (Fri) | 1,803.00 | 1,803.00 | 1,800.50 | 1,800.50 | 0 |
| 12th Jun 2025 (Thu) | 1,806.00 | 1,806.00 | 1,803.00 | 1,803.00 | 0 |
| 11th Jun 2025 (Wed) | 1,809.00 | 1,809.00 | 1,806.00 | 1,806.00 | 0 |
| 10th Jun 2025 (Tue) | 1,802.50 | 1,809.00 | 1,802.50 | 1,809.00 | 0 |
| 9th Jun 2025 (Mon) | 1,805.75 | 1,805.75 | 1,802.50 | 1,802.50 | 0 |
| 6th Jun 2025 (Fri) | 1,800.50 | 1,805.75 | 1,800.50 | 1,805.75 | 0 |
| 5th Jun 2025 (Thu) | 1,803.00 | 1,803.00 | 1,803.00 | 1,800.50 | 13 |
| 4th Jun 2025 (Wed) | 1,808.00 | 1,808.00 | 1,804.50 | 1,804.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,804.50 | 1,808.00 | 1,804.50 | 1,808.00 | 8 |
| 2nd Jun 2025 (Mon) | 1,815.25 | 1,815.25 | 1,804.50 | 1,804.50 | 0 |
| 30th May 2025 (Fri) | 1,816.50 | 1,816.50 | 1,813.00 | 1,815.25 | 3,045 |
| 29th May 2025 (Thu) | 1,813.00 | 1,813.00 | 1,811.50 | 1,811.50 | 0 |
| 28th May 2025 (Wed) | 1,807.25 | 1,813.00 | 1,807.25 | 1,813.00 | 0 |
| 27th May 2025 (Tue) | 1,808.00 | 1,808.00 | 1,807.25 | 1,807.25 | 1,768 |
| 26th May 2025 (Mon) | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0 |
| 23rd May 2025 (Fri) | 1,809.00 | 1,809.00 | 1,808.00 | 1,809.75 | 870 |
| 22nd May 2025 (Thu) | 1,814.75 | 1,817.75 | 1,814.75 | 1,817.75 | 0 |
| 21st May 2025 (Wed) | 1,826.00 | 1,826.00 | 1,814.75 | 1,814.75 | 0 |
| 20th May 2025 (Tue) | 1,825.25 | 1,826.00 | 1,825.25 | 1,826.00 | 0 |
| 19th May 2025 (Mon) | 1,840.50 | 1,840.50 | 1,825.25 | 1,825.25 | 0 |
| 16th May 2025 (Fri) | 1,836.50 | 1,840.50 | 1,836.50 | 1,840.50 | 0 |
| 15th May 2025 (Thu) | 1,833.00 | 1,834.50 | 1,833.00 | 1,836.50 | 4,350 |