| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,832.50 | 1,837.00 | 1,832.50 | 1,837.00 | 0 |
| 7th May 2025 (Wed) | 1,829.50 | 1,831.00 | 1,829.50 | 1,832.50 | 1,305 |
| 6th May 2025 (Tue) | 1,835.00 | 1,835.00 | 1,835.00 | 1,828.50 | 4,440 |
| 5th May 2025 (Mon) | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0 |
| 2nd May 2025 (Fri) | 1,838.00 | 1,838.50 | 1,838.00 | 1,838.25 | 870 |
| 1st May 2025 (Thu) | 1,843.50 | 1,848.00 | 1,843.50 | 1,844.25 | 3,045 |
| 30th Apr 2025 (Wed) | 1,826.50 | 1,828.00 | 1,826.50 | 1,839.00 | 870 |
| 29th Apr 2025 (Tue) | 1,823.00 | 1,823.50 | 1,823.00 | 1,827.50 | 870 |
| 28th Apr 2025 (Mon) | 1,833.00 | 1,833.00 | 1,833.00 | 1,827.25 | 26 |
| 25th Apr 2025 (Fri) | 1,836.75 | 1,836.75 | 1,835.75 | 1,835.75 | 0 |
| 24th Apr 2025 (Thu) | 1,836.50 | 1,836.50 | 1,836.00 | 1,836.75 | 1,740 |
| 23rd Apr 2025 (Wed) | 1,830.50 | 1,835.00 | 1,830.50 | 1,837.50 | 2,610 |
| 22nd Apr 2025 (Tue) | 1,823.50 | 1,826.00 | 1,822.50 | 1,825.75 | 3,915 |
| 21st Apr 2025 (Mon) | 1,842.75 | 1,842.75 | 1,842.75 | 1,842.75 | 0 |
| 18th Apr 2025 (Fri) | 1,842.75 | 1,842.75 | 1,842.75 | 1,842.75 | 0 |
| 17th Apr 2025 (Thu) | 1,844.50 | 1,844.50 | 1,842.75 | 1,842.75 | 0 |
| 16th Apr 2025 (Wed) | 1,839.00 | 1,839.00 | 1,837.50 | 1,844.50 | 4,350 |
| 15th Apr 2025 (Tue) | 1,845.50 | 1,845.50 | 1,841.50 | 1,842.75 | 2,610 |
| 14th Apr 2025 (Mon) | 1,848.50 | 1,853.50 | 1,843.50 | 1,847.25 | 11,310 |
| 11th Apr 2025 (Fri) | 1,867.50 | 1,867.50 | 1,856.00 | 1,864.50 | 14,355 |
| 10th Apr 2025 (Thu) | 1,887.00 | 1,890.00 | 1,880.50 | 1,882.00 | 6,090 |
| 9th Apr 2025 (Wed) | 1,910.50 | 1,910.50 | 1,909.50 | 1,909.50 | 14,950 |
| 8th Apr 2025 (Tue) | 1,907.50 | 1,907.50 | 1,906.50 | 1,910.50 | 870 |
| 7th Apr 2025 (Mon) | 1,892.75 | 1,918.25 | 1,892.75 | 1,918.25 | 0 |
| 4th Apr 2025 (Fri) | 1,881.00 | 1,884.00 | 1,881.00 | 1,892.75 | 870 |
| 3rd Apr 2025 (Thu) | 1,856.00 | 1,857.00 | 1,850.00 | 1,860.50 | 4,811 |
| 2nd Apr 2025 (Wed) | 1,885.00 | 1,885.00 | 1,885.00 | 1,875.50 | 435 |
| 1st Apr 2025 (Tue) | 1,882.50 | 1,883.00 | 1,882.50 | 1,882.25 | 870 |
| 31st Mar 2025 (Mon) | 1,878.00 | 1,878.00 | 1,878.00 | 1,882.50 | 435 |
| 28th Mar 2025 (Fri) | 1,873.50 | 1,873.50 | 1,873.50 | 1,877.50 | 870 |
| 27th Mar 2025 (Thu) | 1,879.00 | 1,879.00 | 1,878.00 | 1,872.50 | 448 |
| 26th Mar 2025 (Wed) | 1,873.25 | 1,881.50 | 1,873.25 | 1,881.50 | 0 |
| 25th Mar 2025 (Tue) | 1,879.00 | 1,879.00 | 1,873.25 | 1,873.25 | 0 |
| 24th Mar 2025 (Mon) | 1,881.50 | 1,881.50 | 1,879.00 | 1,879.00 | 0 |
| 21st Mar 2025 (Fri) | 1,872.00 | 1,881.50 | 1,872.00 | 1,881.50 | 0 |
| 20th Mar 2025 (Thu) | 1,869.50 | 1,871.00 | 1,869.50 | 1,872.00 | 870 |
| 19th Mar 2025 (Wed) | 1,864.50 | 1,866.50 | 1,864.50 | 1,866.50 | 0 |
| 18th Mar 2025 (Tue) | 1,867.75 | 1,867.75 | 1,864.50 | 1,864.50 | 0 |
| 17th Mar 2025 (Mon) | 1,871.50 | 1,873.50 | 1,871.50 | 1,867.75 | 1,740 |
| 14th Mar 2025 (Fri) | 1,874.00 | 1,874.00 | 1,874.00 | 1,877.00 | 435 |
| 13th Mar 2025 (Thu) | 1,867.50 | 1,873.00 | 1,867.50 | 1,873.00 | 0 |
| 12th Mar 2025 (Wed) | 1,875.00 | 1,875.00 | 1,867.50 | 1,867.50 | 0 |
| 11th Mar 2025 (Tue) | 1,881.00 | 1,881.00 | 1,875.00 | 1,875.00 | 0 |
| 10th Mar 2025 (Mon) | 1,878.00 | 1,881.00 | 1,878.00 | 1,881.00 | 0 |