| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,837.00 | 1,837.00 | 1,837.00 | 1,840.50 | 433 |
| 11th Dec 2025 (Thu) | 1,839.50 | 1,839.50 | 1,839.50 | 1,832.50 | 866 |
| 10th Dec 2025 (Wed) | 1,843.50 | 1,843.50 | 1,841.50 | 1,841.50 | 10,200 |
| 9th Dec 2025 (Tue) | 1,840.00 | 1,840.00 | 1,840.00 | 1,843.50 | 142 |
| 8th Dec 2025 (Mon) | 1,842.50 | 1,843.00 | 1,842.50 | 1,843.50 | 1,299 |
| 5th Dec 2025 (Fri) | 1,839.50 | 1,840.50 | 1,839.50 | 1,843.50 | 866 |
| 4th Dec 2025 (Thu) | 1,841.00 | 1,841.00 | 1,840.00 | 1,840.50 | 866 |
| 3rd Dec 2025 (Wed) | 1,861.50 | 1,861.50 | 1,842.00 | 1,842.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,857.50 | 1,861.50 | 1,857.50 | 1,861.50 | 0 |
| 1st Dec 2025 (Mon) | 1,856.50 | 1,857.50 | 1,856.50 | 1,857.50 | 0 |
| 28th Nov 2025 (Fri) | 1,860.50 | 1,860.50 | 1,860.50 | 1,856.50 | 433 |
| 27th Nov 2025 (Thu) | 1,856.50 | 1,856.50 | 1,854.00 | 1,854.00 | 0 |
| 26th Nov 2025 (Wed) | 1,866.00 | 1,866.00 | 1,866.00 | 1,856.50 | 433 |
| 25th Nov 2025 (Tue) | 1,873.50 | 1,873.50 | 1,873.50 | 1,863.75 | 433 |
| 24th Nov 2025 (Mon) | 1,875.50 | 1,875.50 | 1,875.50 | 1,874.50 | 433 |
| 21st Nov 2025 (Fri) | 1,874.00 | 1,881.50 | 1,874.00 | 1,876.00 | 1,299 |
| 20th Nov 2025 (Thu) | 1,876.50 | 1,877.00 | 1,876.50 | 1,874.50 | 1,299 |
| 19th Nov 2025 (Wed) | 1,866.50 | 1,870.00 | 1,866.50 | 1,875.50 | 1,329 |
| 18th Nov 2025 (Tue) | 1,862.00 | 1,865.00 | 1,862.00 | 1,866.50 | 1,732 |
| 17th Nov 2025 (Mon) | 1,860.50 | 1,861.50 | 1,860.50 | 1,859.50 | 1,513 |
| 14th Nov 2025 (Fri) | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 433 |
| 13th Nov 2025 (Thu) | 1,864.50 | 1,864.50 | 1,864.50 | 1,856.50 | 433 |
| 12th Nov 2025 (Wed) | 1,860.00 | 1,866.25 | 1,860.00 | 1,866.25 | 0 |
| 11th Nov 2025 (Tue) | 1,861.50 | 1,861.50 | 1,861.50 | 1,860.00 | 433 |
| 10th Nov 2025 (Mon) | 1,860.50 | 1,860.50 | 1,858.00 | 1,861.25 | 866 |
| 7th Nov 2025 (Fri) | 1,866.50 | 1,866.50 | 1,866.50 | 1,861.50 | 433 |
| 6th Nov 2025 (Thu) | 1,873.00 | 1,873.00 | 1,871.50 | 1,869.00 | 898 |
| 5th Nov 2025 (Wed) | 1,877.00 | 1,877.00 | 1,875.50 | 1,875.50 | 0 |
| 4th Nov 2025 (Tue) | 1,861.00 | 1,877.00 | 1,861.00 | 1,877.00 | 0 |
| 3rd Nov 2025 (Mon) | 1,862.50 | 1,862.50 | 1,861.00 | 1,861.00 | 0 |
| 31st Oct 2025 (Fri) | 1,861.00 | 1,861.00 | 1,861.00 | 1,862.50 | 433 |
| 30th Oct 2025 (Thu) | 1,853.50 | 1,855.00 | 1,853.50 | 1,860.75 | 866 |
| 29th Oct 2025 (Wed) | 1,844.50 | 1,850.75 | 1,844.50 | 1,850.75 | 0 |
| 28th Oct 2025 (Tue) | 1,837.50 | 1,844.50 | 1,837.50 | 1,844.50 | 0 |
| 27th Oct 2025 (Mon) | 1,838.50 | 1,838.50 | 1,838.50 | 1,837.50 | 1,143 |
| 24th Oct 2025 (Fri) | 1,839.50 | 1,839.50 | 1,839.50 | 1,842.00 | 1,585 |
| 23rd Oct 2025 (Thu) | 1,836.00 | 1,836.00 | 1,836.00 | 1,839.50 | 433 |
| 22nd Oct 2025 (Wed) | 1,840.00 | 1,840.00 | 1,834.50 | 1,833.00 | 6,037 |
| 21st Oct 2025 (Tue) | 1,824.50 | 1,829.50 | 1,824.50 | 1,829.50 | 0 |
| 20th Oct 2025 (Mon) | 1,829.00 | 1,829.00 | 1,824.50 | 1,824.50 | 0 |
| 17th Oct 2025 (Fri) | 1,823.50 | 1,826.50 | 1,823.50 | 1,829.00 | 1,299 |
| 16th Oct 2025 (Thu) | 1,824.50 | 1,824.50 | 1,824.50 | 1,823.00 | 4,515 |
| 15th Oct 2025 (Wed) | 1,833.50 | 1,833.50 | 1,833.00 | 1,827.00 | 866 |
| 14th Oct 2025 (Tue) | 1,834.75 | 1,841.00 | 1,834.75 | 1,841.00 | 0 |
| 13th Oct 2025 (Mon) | 1,830.75 | 1,834.75 | 1,830.75 | 1,834.75 | 0 |