| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 12,378.00p | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Sell* | 256 | 12,515.60p | Ordinary |
09:28:51 - 06-Mar-26 |
| Sell* | 4 | 12,578.20p | Negotiated Trade |
09:00:52 - 06-Mar-26 |
| Sell* | 34 | 12,581.066p | Ordinary |
08:59:33 - 06-Mar-26 |
| Buy* | 1 | 12,658.3999p | Suspected BUY Trade |
14:06:50 - 05-Mar-26 |
| Buy* | 1 | 12,733.3999p | Suspected BUY Trade |
12:19:06 - 05-Mar-26 |
| Buy* | 15 | 12,731.828p | Suspected BUY Trade |
12:18:25 - 05-Mar-26 |
| Sell* | 16 | 12,736.0001p | Negotiated Trade |
10:54:35 - 05-Mar-26 |
| Sell* | 3 | 12,739.6001p | Negotiated Trade |
10:14:02 - 05-Mar-26 |
| Sell* | 10 | 12,724.0001p | Negotiated Trade |
09:47:16 - 05-Mar-26 |
| Buy* | 2 | 12,716.00p | Automatic Execution |
16:29:45 - 04-Mar-26 |
| Buy* | 1 | 12,710.00p | Automatic Execution |
16:15:25 - 04-Mar-26 |
| Sell* | 4 | 12,680.4001p | Negotiated Trade |
15:47:25 - 04-Mar-26 |
| Sell* | 3 | 12,484.22p | Negotiated Trade |
16:18:47 - 03-Mar-26 |
| Buy* | 1 | 12,508.00p | Automatic Execution |
16:17:37 - 03-Mar-26 |
| Buy* | 3 | 12,440.00p | Automatic Execution |
15:45:55 - 03-Mar-26 |
| Buy* | 42 | 12,440.00p | Automatic Execution |
15:45:55 - 03-Mar-26 |
| Buy* | 2 | 12,512.00p | Suspected BUY Trade |
14:06:15 - 03-Mar-26 |
| Sell* | 2 | 12,492.00p | Negotiated Trade |
14:06:07 - 03-Mar-26 |
| Buy* | 21 | 12,550.00p | Automatic Execution |
11:59:45 - 03-Mar-26 |
| Buy* | 25 | 12,550.00p | Automatic Execution |
11:59:30 - 03-Mar-26 |
| Buy* | 28 | 12,550.00p | Automatic Execution |
11:59:15 - 03-Mar-26 |
| Buy* | 33 | 12,546.00p | Automatic Execution |
11:59:00 - 03-Mar-26 |
| Buy* | 34 | 12,546.00p | Automatic Execution |
11:58:45 - 03-Mar-26 |
| Buy* | 33 | 12,548.00p | Automatic Execution |
11:58:30 - 03-Mar-26 |
| Buy* | 31 | 12,550.00p | Automatic Execution |
11:58:15 - 03-Mar-26 |
| Buy* | 140 | 12,550.00p | Automatic Execution |
11:58:00 - 03-Mar-26 |
| Buy* | 133 | 12,554.00p | Automatic Execution |
11:57:00 - 03-Mar-26 |
| Buy* | 63 | 12,556.00p | Automatic Execution |
11:56:00 - 03-Mar-26 |
| Buy* | 65 | 12,556.00p | Automatic Execution |
11:56:00 - 03-Mar-26 |
| Buy* | 135 | 12,548.00p | Automatic Execution |
11:55:00 - 03-Mar-26 |
| Buy* | 132 | 12,548.00p | Automatic Execution |
11:54:00 - 03-Mar-26 |
| Buy* | 137 | 12,544.00p | Automatic Execution |
11:53:00 - 03-Mar-26 |
| Buy* | 127 | 12,548.00p | Automatic Execution |
11:52:00 - 03-Mar-26 |
| Buy* | 139 | 12,546.00p | Automatic Execution |
11:51:00 - 03-Mar-26 |
| Buy* | 133 | 12,544.00p | Automatic Execution |
11:50:00 - 03-Mar-26 |
| Buy* | 115 | 12,544.00p | Automatic Execution |
11:49:00 - 03-Mar-26 |
| Buy* | 130 | 12,538.00p | Automatic Execution |
11:48:00 - 03-Mar-26 |
| Sell* | 21 | 12,538.00p | Automatic Execution |
11:48:00 - 03-Mar-26 |
| Buy* | 133 | 12,546.00p | Automatic Execution |
11:47:00 - 03-Mar-26 |
| Buy* | 133 | 12,546.00p | Automatic Execution |
11:46:00 - 03-Mar-26 |
| Buy* | 60 | 12,542.00p | Automatic Execution |
11:45:00 - 03-Mar-26 |
| Buy* | 134 | 12,538.00p | Automatic Execution |
11:44:32 - 03-Mar-26 |
| Buy* | 108 | 12,540.00p | Automatic Execution |
11:43:32 - 03-Mar-26 |
| Buy* | 25 | 12,532.00p | Automatic Execution |
11:42:32 - 03-Mar-26 |
| Buy* | 38 | 12,532.00p | Automatic Execution |
11:42:32 - 03-Mar-26 |
| Sell* | 22 | 12,532.00p | Automatic Execution |
11:42:32 - 03-Mar-26 |
| Buy* | 133 | 12,540.00p | Automatic Execution |
11:42:05 - 03-Mar-26 |
| Buy* | 122 | 12,534.00p | Automatic Execution |
11:41:05 - 03-Mar-26 |
| Buy* | 119 | 12,530.00p | Automatic Execution |
11:40:00 - 03-Mar-26 |
| Buy* | 132 | 12,524.00p | Automatic Execution |
11:39:00 - 03-Mar-26 |
| Buy* | 83 | 12,524.00p | Automatic Execution |
11:38:00 - 03-Mar-26 |
| Buy* | 65 | 12,522.00p | Automatic Execution |
11:38:00 - 03-Mar-26 |
| Buy* | 133 | 12,530.00p | Automatic Execution |
11:37:00 - 03-Mar-26 |
| Buy* | 109 | 12,526.00p | Automatic Execution |
11:36:00 - 03-Mar-26 |
| Sell* | 22 | 12,510.00p | Automatic Execution |
11:35:00 - 03-Mar-26 |
| Sell* | 22 | 12,510.00p | Automatic Execution |
11:34:51 - 03-Mar-26 |
| Buy* | 113 | 12,518.00p | Automatic Execution |
11:34:51 - 03-Mar-26 |
| Sell* | 22 | 12,508.00p | Automatic Execution |
11:33:51 - 03-Mar-26 |
| Sell* | 21 | 12,508.00p | Automatic Execution |
11:33:50 - 03-Mar-26 |
| Buy* | 44 | 12,508.00p | Automatic Execution |
11:33:40 - 03-Mar-26 |
| Sell* | 22 | 12,508.00p | Automatic Execution |
11:33:40 - 03-Mar-26 |
| Buy* | 108 | 12,510.00p | Automatic Execution |
11:33:10 - 03-Mar-26 |
| Sell* | 25 | 12,524.00p | Automatic Execution |
11:32:10 - 03-Mar-26 |
| Sell* | 24 | 12,524.00p | Automatic Execution |
11:32:10 - 03-Mar-26 |
| Buy* | 133 | 12,528.00p | Automatic Execution |
11:32:00 - 03-Mar-26 |
| Buy* | 108 | 12,524.00p | Automatic Execution |
11:31:00 - 03-Mar-26 |
| Sell* | 21 | 12,508.00p | Automatic Execution |
11:30:00 - 03-Mar-26 |
| Buy* | 21 | 12,516.00p | Automatic Execution |
11:30:00 - 03-Mar-26 |
| Sell* | 25 | 12,508.00p | Automatic Execution |
11:29:50 - 03-Mar-26 |
| Buy* | 112 | 12,516.00p | Automatic Execution |
11:29:41 - 03-Mar-26 |
| Buy* | 96 | 12,508.00p | Automatic Execution |
11:28:41 - 03-Mar-26 |
| Buy* | 24 | 12,508.00p | Automatic Execution |
11:28:41 - 03-Mar-26 |
| Sell* | 23 | 12,502.00p | Automatic Execution |
11:27:59 - 03-Mar-26 |
| Buy* | 82 | 12,502.00p | Automatic Execution |
11:27:45 - 03-Mar-26 |
| Sell* | 20 | 12,502.00p | Automatic Execution |
11:27:45 - 03-Mar-26 |
| Buy* | 133 | 12,508.00p | Automatic Execution |
11:27:00 - 03-Mar-26 |
| Buy* | 133 | 12,506.00p | Automatic Execution |
11:26:00 - 03-Mar-26 |
| Buy* | 29 | 12,496.00p | Automatic Execution |
11:25:00 - 03-Mar-26 |
| Buy* | 132 | 12,496.00p | Automatic Execution |
11:24:47 - 03-Mar-26 |
| Buy* | 115 | 12,492.00p | Automatic Execution |
11:23:47 - 03-Mar-26 |
| Buy* | 9 | 12,492.00p | Automatic Execution |
11:22:47 - 03-Mar-26 |
| Buy* | 87 | 12,492.00p | Automatic Execution |
11:22:47 - 03-Mar-26 |
| Buy* | 24 | 12,492.00p | Automatic Execution |
11:22:47 - 03-Mar-26 |
| Buy* | 134 | 12,490.00p | Automatic Execution |
11:22:01 - 03-Mar-26 |
| Buy* | 89 | 12,490.00p | Automatic Execution |
11:21:01 - 03-Mar-26 |
| Sell* | 22 | 12,496.00p | Automatic Execution |
11:20:01 - 03-Mar-26 |
| Buy* | 53 | 12,498.00p | Automatic Execution |
11:20:00 - 03-Mar-26 |
| Sell* | 25 | 12,502.00p | Automatic Execution |
11:20:00 - 03-Mar-26 |
| Buy* | 108 | 12,500.00p | Automatic Execution |
11:19:19 - 03-Mar-26 |
| Sell* | 35 | 12,502.00p | Automatic Execution |
11:19:19 - 03-Mar-26 |
| Buy* | 47 | 12,524.00p | Automatic Execution |
11:18:19 - 03-Mar-26 |
| Sell* | 25 | 12,512.00p | Automatic Execution |
11:18:19 - 03-Mar-26 |
| Buy* | 65 | 12,518.00p | Automatic Execution |
11:18:19 - 03-Mar-26 |
| Sell* | 24 | 12,512.00p | Automatic Execution |
11:17:19 - 03-Mar-26 |
| Sell* | 26 | 12,512.00p | Automatic Execution |
11:17:17 - 03-Mar-26 |
| Buy* | 103 | 12,524.00p | Automatic Execution |
11:17:06 - 03-Mar-26 |
| Buy* | 21 | 12,518.00p | Automatic Execution |
11:16:06 - 03-Mar-26 |
| Sell* | 23 | 12,518.00p | Automatic Execution |
11:16:06 - 03-Mar-26 |
| Buy* | 133 | 12,528.00p | Automatic Execution |
11:16:00 - 03-Mar-26 |
| Buy* | 109 | 12,518.00p | Automatic Execution |
11:15:00 - 03-Mar-26 |
| Buy* | 42 | 12,512.00p | Automatic Execution |
11:14:02 - 03-Mar-26 |
| Sell* | 28 | 12,512.00p | Automatic Execution |
11:14:02 - 03-Mar-26 |
| Sell* | 287 | 12,512.00p | Automatic Execution |
11:13:57 - 03-Mar-26 |
| Buy* | 30 | 12,526.00p | Automatic Execution |
11:13:39 - 03-Mar-26 |
| Buy* | 65 | 12,524.00p | Automatic Execution |
11:13:39 - 03-Mar-26 |
| Buy* | 138 | 12,518.00p | Automatic Execution |
11:12:39 - 03-Mar-26 |
| Sell* | 27 | 12,510.00p | Automatic Execution |
11:11:39 - 03-Mar-26 |
| Buy* | 103 | 12,518.00p | Automatic Execution |
11:11:39 - 03-Mar-26 |
| Buy* | 68 | 12,516.00p | Automatic Execution |
11:10:39 - 03-Mar-26 |
| Buy* | 24 | 12,516.00p | Automatic Execution |
11:10:39 - 03-Mar-26 |
| Buy* | 36 | 12,522.00p | Automatic Execution |
11:09:45 - 03-Mar-26 |
| Sell* | 28 | 12,512.00p | Automatic Execution |
11:09:45 - 03-Mar-26 |
| Buy* | 65 | 12,520.00p | Automatic Execution |
11:09:45 - 03-Mar-26 |
| Buy* | 28 | 12,510.00p | Automatic Execution |
11:08:45 - 03-Mar-26 |
| Sell* | 20 | 12,510.00p | Automatic Execution |
11:08:45 - 03-Mar-26 |
| Buy* | 62 | 12,512.00p | Automatic Execution |
11:08:29 - 03-Mar-26 |
| Sell* | 22 | 12,512.00p | Automatic Execution |
11:08:29 - 03-Mar-26 |
| Buy* | 64 | 12,530.00p | Automatic Execution |
11:08:00 - 03-Mar-26 |
| Buy* | 65 | 12,528.00p | Automatic Execution |
11:08:00 - 03-Mar-26 |
| Buy* | 72 | 12,530.00p | Automatic Execution |
11:07:00 - 03-Mar-26 |
| Buy* | 65 | 12,526.00p | Automatic Execution |
11:07:00 - 03-Mar-26 |
| Buy* | 52 | 12,530.00p | Automatic Execution |
11:06:00 - 03-Mar-26 |
| Buy* | 65 | 12,530.00p | Automatic Execution |
11:06:00 - 03-Mar-26 |
| Sell* | 23 | 12,510.00p | Automatic Execution |
11:05:00 - 03-Mar-26 |
| Buy* | 15 | 12,520.00p | Automatic Execution |
11:05:00 - 03-Mar-26 |
| Buy* | 126 | 12,510.00p | Automatic Execution |
11:04:40 - 03-Mar-26 |
| Sell* | 22 | 12,510.00p | Automatic Execution |
11:04:40 - 03-Mar-26 |
| Buy* | 135 | 12,520.00p | Automatic Execution |
11:03:40 - 03-Mar-26 |
| Buy* | 5 | 12,508.00p | Automatic Execution |
11:02:40 - 03-Mar-26 |
| Buy* | 53 | 12,508.00p | Automatic Execution |
11:02:40 - 03-Mar-26 |
| Sell* | 12 | 12,452.16p | Negotiated Trade |
10:34:16 - 03-Mar-26 |
| Sell* | 7 | 12,543.811p | Negotiated Trade |
10:00:54 - 03-Mar-26 |
| Buy* | 63 | 12,609.649p | Ordinary |
09:25:54 - 03-Mar-26 |
| Buy* | 70 | 12,584.504p | Ordinary |
09:24:36 - 03-Mar-26 |
| Sell* | 552 | 12,584.00p | Automatic Execution |
08:56:25 - 03-Mar-26 |
| Sell* | 65 | 12,718.00p | Automatic Execution |
08:25:56 - 03-Mar-26 |
| Sell* | 65 | 12,722.00p | Automatic Execution |
08:25:37 - 03-Mar-26 |
| Sell* | 30 | 12,976.4001p | Negotiated Trade |
16:27:59 - 02-Mar-26 |
| Buy* | 5 | 13,026.00p | Automatic Execution |
16:11:45 - 02-Mar-26 |
| Buy* | 4 | 13,014.00p | Automatic Execution |
16:08:35 - 02-Mar-26 |
| Sell* | 3 | 12,982.00p | Automatic Execution |
16:00:55 - 02-Mar-26 |
| Buy* | 1 | 13,022.00p | Automatic Execution |
15:56:55 - 02-Mar-26 |
| Sell* | 12 | 12,992.6001p | Negotiated Trade |
15:18:48 - 02-Mar-26 |
| Sell* | 15 | 13,003.335p | Negotiated Trade |
13:45:39 - 02-Mar-26 |
| Sell* | 3 | 13,053.8001p | Negotiated Trade |
10:39:10 - 02-Mar-26 |
| Buy* | 65 | 13,082.00p | Automatic Execution |
10:13:51 - 02-Mar-26 |
| Buy* | 159 | 13,038.00p | Automatic Execution |
08:28:57 - 02-Mar-26 |
| Sell* | 1 | 12,990.00p | Automatic Execution |
08:15:02 - 02-Mar-26 |
| Buy* | 2 | 13,308.00p | Suspected BUY Trade |
15:47:41 - 27-Feb-26 |
| Buy* | 15 | 13,281.266p | Ordinary |
13:58:47 - 27-Feb-26 |
| Buy* | 11 | 13,284.868p | Ordinary |
13:11:35 - 27-Feb-26 |
| Sell* | 158 | 13,271.4001p | Negotiated Trade |
11:36:51 - 27-Feb-26 |
| Sell* | 26 | 13,233.863p | Negotiated Trade |
10:43:26 - 27-Feb-26 |
| Sell* | 18 | 13,241.529p | Negotiated Trade |
10:24:46 - 27-Feb-26 |
| Buy* | 18 | 13,292.19p | Ordinary |
09:51:10 - 27-Feb-26 |
| Buy* | 46 | 13,313.902p | Ordinary |
08:59:08 - 27-Feb-26 |
| Buy* | 1 | 13,286.00p | Automatic Execution |
08:04:19 - 27-Feb-26 |
| Sell* | 6 | 13,176.00p | Automatic Execution |
16:19:39 - 26-Feb-26 |
| Sell* | 3 | 13,176.00p | Automatic Execution |
16:19:19 - 26-Feb-26 |
| Sell* | 4 | 13,176.00p | Automatic Execution |
16:19:09 - 26-Feb-26 |
| Sell* | 6 | 13,176.00p | Automatic Execution |
16:18:49 - 26-Feb-26 |
| Sell* | 7 | 13,176.00p | Automatic Execution |
16:18:29 - 26-Feb-26 |
| Sell* | 41 | 13,178.00p | Automatic Execution |
16:18:09 - 26-Feb-26 |
| Sell* | 6 | 13,178.00p | Automatic Execution |
16:18:09 - 26-Feb-26 |
| Sell* | 52 | 13,178.00p | Automatic Execution |
16:18:01 - 26-Feb-26 |
| Sell* | 65 | 13,178.00p | Automatic Execution |
16:17:59 - 26-Feb-26 |
| Sell* | 52 | 13,178.00p | Automatic Execution |
16:17:59 - 26-Feb-26 |
| Buy* | 3 | 13,184.00p | Suspected BUY Trade |
14:06:35 - 26-Feb-26 |
| Buy* | 30 | 13,166.807p | Suspected BUY Trade |
12:24:24 - 26-Feb-26 |
| Buy* | 12 | 13,115.14p | Ordinary |
10:28:54 - 26-Feb-26 |
| Buy* | 2,124 | 13,118.00p | Automatic Execution |
12:53:54 - 25-Feb-26 |
| Sell* | 716 | 13,118.00p | Automatic Execution |
12:53:54 - 25-Feb-26 |
| Sell* | 3 | 13,117.00p | Ordinary |
12:52:16 - 25-Feb-26 |
| Buy* | 65 | 13,136.00p | Automatic Execution |
11:23:00 - 25-Feb-26 |
| Buy* | 65 | 13,130.00p | Automatic Execution |
11:19:00 - 25-Feb-26 |
| Buy* | 65 | 13,126.00p | Automatic Execution |
11:16:44 - 25-Feb-26 |
| Buy* | 65 | 13,120.00p | Automatic Execution |
11:14:52 - 25-Feb-26 |
| Buy* | 65 | 13,118.00p | Automatic Execution |
11:14:01 - 25-Feb-26 |
| Buy* | 65 | 13,114.00p | Automatic Execution |
11:09:23 - 25-Feb-26 |
| Buy* | 65 | 13,108.00p | Automatic Execution |
11:08:35 - 25-Feb-26 |
| Buy* | 60 | 13,104.76p | Ordinary |
10:40:14 - 25-Feb-26 |
| Sell* | 470 | 13,110.00p | Automatic Execution |
10:27:43 - 25-Feb-26 |
| Sell* | 494 | 13,126.00p | Automatic Execution |
09:55:23 - 25-Feb-26 |
| Buy* | 65 | 13,154.00p | Automatic Execution |
09:25:59 - 25-Feb-26 |
| Buy* | 65 | 13,092.00p | Automatic Execution |
08:18:31 - 25-Feb-26 |
| Buy* | 65 | 13,072.00p | Automatic Execution |
16:14:25 - 24-Feb-26 |
| Buy* | 152 | 13,128.283p | Ordinary |
15:17:38 - 24-Feb-26 |
| Sell* | 9 | 13,130.26p | Negotiated Trade |
12:19:05 - 24-Feb-26 |
| Buy* | 11 | 13,150.588p | Suspected BUY Trade |
11:58:06 - 24-Feb-26 |
| Sell* | 15 | 13,079.614p | Negotiated Trade |
10:53:36 - 24-Feb-26 |
| Buy* | 1 | 13,120.757p | Suspected BUY Trade |
08:58:38 - 24-Feb-26 |
| Sell* | 5 | 13,172.00p | Negotiated Trade |
14:03:34 - 23-Feb-26 |
| Sell* | 4 | 13,172.00p | Negotiated Trade |
12:05:37 - 23-Feb-26 |
| Buy* | 8 | 13,183.70p | Suspected BUY Trade |
12:00:23 - 23-Feb-26 |
| Buy* | 65 | 13,100.00p | Automatic Execution |
10:26:13 - 23-Feb-26 |
| Buy* | 22 | 13,181.243p | Suspected BUY Trade |
09:07:32 - 23-Feb-26 |
| Buy* | 2 | 13,189.84p | Suspected BUY Trade |
09:00:59 - 23-Feb-26 |
| Sell* | 1 | 13,174.16p | Negotiated Trade |
09:00:59 - 23-Feb-26 |
| Buy* | 1 | 13,185.86p | Suspected BUY Trade |
15:55:20 - 20-Feb-26 |