Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 12,870.00p Uncrossing Trade
 16:35:19 - 06-Feb-26
Buy* 2 12,807.88p Suspected BUY Trade
 10:06:54 - 06-Feb-26
Buy* 1 12,825.86p Suspected BUY Trade
 14:13:52 - 05-Feb-26
Sell* 2 12,816.20p Negotiated Trade
 10:45:24 - 05-Feb-26
Buy* 77 12,846.848p Suspected BUY Trade
 11:53:22 - 04-Feb-26
Sell* 1 12,800.16p Negotiated Trade
 10:38:40 - 04-Feb-26
Sell* 124 12,757.659p Negotiated Trade
 08:36:15 - 04-Feb-26
Sell* 26 12,761.296p Ordinary
 08:27:53 - 04-Feb-26
Sell* 2 12,746.512p Negotiated Trade
 15:42:58 - 03-Feb-26
Buy* 4 12,786.00p Suspected BUY Trade
 14:04:31 - 03-Feb-26
Sell* 8 12,812.00p Negotiated Trade
 09:34:29 - 03-Feb-26
Sell* 5 12,827.60p Negotiated Trade
 09:15:51 - 03-Feb-26
Buy* 33 12,834.00p Suspected BUY Trade
 08:08:32 - 03-Feb-26
Sell* 84 12,788.00p Uncrossing Trade
 16:35:09 - 02-Feb-26
Sell* 40 12,786.056p Ordinary
 15:31:13 - 02-Feb-26
Buy* 83 12,784.5999p Suspected BUY Trade
 12:49:20 - 02-Feb-26
Buy* 237 12,776.00p Automatic Execution
 12:26:27 - 02-Feb-26
Buy* 23 12,744.898p Suspected BUY Trade
 11:54:55 - 02-Feb-26
Sell* 2 12,704.20p Negotiated Trade
 11:25:11 - 02-Feb-26
Sell* 3 12,665.00p Negotiated Trade
 08:48:13 - 02-Feb-26
Sell* 65 12,670.00p Automatic Execution
 08:01:27 - 02-Feb-26
Sell* 26 12,770.18p Negotiated Trade
 13:00:42 - 30-Jan-26
Sell* 113 12,794.00p Automatic Execution
 12:32:26 - 30-Jan-26
Sell* 30 12,778.14p Negotiated Trade
 11:43:26 - 30-Jan-26
Sell* 46 12,760.576p Negotiated Trade
 10:16:20 - 30-Jan-26
Sell* 2 12,764.16p Negotiated Trade
 10:01:02 - 30-Jan-26
Buy* 17 12,789.70p Suspected BUY Trade
 15:57:30 - 29-Jan-26
Buy* 65 12,792.00p Automatic Execution
 15:20:24 - 29-Jan-26
Buy* 65 12,822.00p Automatic Execution
 15:12:05 - 29-Jan-26
Buy* 65 12,814.00p Automatic Execution
 15:08:48 - 29-Jan-26
Buy* 65 12,816.00p Automatic Execution
 15:04:45 - 29-Jan-26
Sell* 42 12,816.00p Automatic Execution
 15:04:45 - 29-Jan-26
Sell* 53 12,878.00p Automatic Execution
 14:32:41 - 29-Jan-26
Buy* 65 12,882.00p Automatic Execution
 14:16:08 - 29-Jan-26
Buy* 2 12,838.00p Automatic Execution
 10:21:02 - 29-Jan-26
Sell* 6 12,845.00p Negotiated Trade
 09:50:58 - 29-Jan-26
Sell* 40 12,874.00p Automatic Execution
 08:06:03 - 29-Jan-26
Buy* 25 12,872.00p Automatic Execution
 08:06:03 - 29-Jan-26
Sell* 65 12,876.00p Automatic Execution
 08:06:01 - 29-Jan-26
Buy* 1 12,859.7999p Suspected BUY Trade
 15:02:56 - 28-Jan-26
Sell* 235 12,854.00p Automatic Execution
 14:55:59 - 28-Jan-26
Sell* 28 12,856.00p Automatic Execution
 14:55:53 - 28-Jan-26
Sell* 244 12,857.8001p Negotiated Trade
 14:39:28 - 28-Jan-26
Buy* 17 12,854.00p Automatic Execution
 13:10:35 - 28-Jan-26
Buy* 65 12,854.00p Automatic Execution
 13:10:35 - 28-Jan-26
Buy* 65 12,850.00p Automatic Execution
 13:09:27 - 28-Jan-26
Sell* 2 12,826.12p Negotiated Trade
 13:00:41 - 28-Jan-26
Buy* 2 12,847.84p Suspected BUY Trade
 12:22:57 - 28-Jan-26
Sell* 2 12,884.16p Negotiated Trade
 09:59:47 - 28-Jan-26
Sell* 1 12,870.20p Negotiated Trade
 09:00:35 - 28-Jan-26
Sell* 15 12,876.00p Negotiated Trade
 16:25:16 - 27-Jan-26
Sell* 31 12,880.00p Negotiated Trade
 16:23:01 - 27-Jan-26
Buy* 157 12,858.15p Suspected BUY Trade
 14:21:12 - 27-Jan-26
Sell* 14 12,834.00p Negotiated Trade
 14:04:39 - 27-Jan-26
Sell* 17 12,812.16p Negotiated Trade
 10:55:07 - 27-Jan-26
Buy* 4 12,830.00p Automatic Execution
 16:28:55 - 26-Jan-26
Buy* 65 12,832.00p Automatic Execution
 16:28:46 - 26-Jan-26
Buy* 64 12,836.00p Automatic Execution
 16:28:34 - 26-Jan-26
Buy* 56 12,836.00p Automatic Execution
 16:28:06 - 26-Jan-26
Buy* 65 12,834.00p Automatic Execution
 16:27:31 - 26-Jan-26
Buy* 2 12,836.00p Automatic Execution
 16:27:11 - 26-Jan-26
Buy* 65 12,836.00p Automatic Execution
 16:27:11 - 26-Jan-26
Buy* 248 12,822.00p Automatic Execution
 16:23:29 - 26-Jan-26
Sell* 57 12,818.00p Automatic Execution
 16:18:04 - 26-Jan-26
Sell* 339 12,818.00p Automatic Execution
 16:18:04 - 26-Jan-26
Buy* 62 12,834.00p Automatic Execution
 16:17:10 - 26-Jan-26
Buy* 66 12,834.00p Automatic Execution
 16:16:24 - 26-Jan-26
Buy* 59 12,834.00p Automatic Execution
 16:15:29 - 26-Jan-26
Buy* 56 12,834.00p Automatic Execution
 16:14:32 - 26-Jan-26
Buy* 63 12,834.00p Automatic Execution
 16:13:47 - 26-Jan-26
Buy* 60 12,834.00p Automatic Execution
 16:12:49 - 26-Jan-26
Buy* 59 12,838.00p Automatic Execution
 16:12:02 - 26-Jan-26
Buy* 60 12,836.00p Automatic Execution
 16:11:07 - 26-Jan-26
Buy* 58 12,836.00p Automatic Execution
 16:10:31 - 26-Jan-26
Buy* 66 12,834.00p Automatic Execution
 16:09:25 - 26-Jan-26
Buy* 60 12,834.00p Automatic Execution
 16:08:32 - 26-Jan-26
Buy* 61 12,832.00p Automatic Execution
 16:07:47 - 26-Jan-26
Buy* 56 12,832.00p Automatic Execution
 16:06:57 - 26-Jan-26
Buy* 62 12,832.00p Automatic Execution
 16:05:57 - 26-Jan-26
Buy* 59 12,836.00p Automatic Execution
 16:04:10 - 26-Jan-26
Buy* 62 12,836.00p Automatic Execution
 16:03:29 - 26-Jan-26
Buy* 64 12,838.00p Automatic Execution
 16:02:30 - 26-Jan-26
Buy* 64 12,838.00p Automatic Execution
 16:01:35 - 26-Jan-26
Buy* 67 12,838.00p Automatic Execution
 16:00:33 - 26-Jan-26
Buy* 67 12,838.00p Automatic Execution
 15:59:40 - 26-Jan-26
Buy* 59 12,836.00p Automatic Execution
 15:58:39 - 26-Jan-26
Buy* 57 12,836.00p Automatic Execution
 15:57:54 - 26-Jan-26
Buy* 66 12,832.00p Automatic Execution
 15:56:54 - 26-Jan-26
Buy* 56 12,832.00p Automatic Execution
 15:56:02 - 26-Jan-26
Buy* 60 12,830.00p Automatic Execution
 15:55:09 - 26-Jan-26
Buy* 62 12,830.00p Automatic Execution
 15:54:18 - 26-Jan-26
Buy* 59 12,826.00p Automatic Execution
 15:53:36 - 26-Jan-26
Buy* 67 12,826.00p Automatic Execution
 15:52:36 - 26-Jan-26
Buy* 66 12,824.00p Automatic Execution
 15:51:43 - 26-Jan-26
Buy* 60 12,824.00p Automatic Execution
 15:50:45 - 26-Jan-26
Buy* 63 12,820.00p Automatic Execution
 15:49:43 - 26-Jan-26
Buy* 60 12,820.00p Automatic Execution
 15:48:52 - 26-Jan-26
Buy* 59 12,818.00p Automatic Execution
 15:47:59 - 26-Jan-26
Buy* 63 12,818.00p Automatic Execution
 15:47:04 - 26-Jan-26
Buy* 13 12,804.00p Automatic Execution
 15:44:07 - 26-Jan-26
Sell* 69 12,796.00p Automatic Execution
 15:41:28 - 26-Jan-26
Sell* 34 12,796.00p Automatic Execution
 15:41:28 - 26-Jan-26
Sell* 116 12,796.00p Automatic Execution
 15:41:28 - 26-Jan-26
Sell* 219 12,802.00p Automatic Execution
 15:40:54 - 26-Jan-26
Sell* 34 12,802.00p Automatic Execution
 15:40:54 - 26-Jan-26
Buy* 65 12,818.00p Automatic Execution
 15:40:48 - 26-Jan-26
Buy* 57 12,814.00p Automatic Execution
 15:40:22 - 26-Jan-26
Buy* 58 12,814.00p Automatic Execution
 15:39:52 - 26-Jan-26
Buy* 61 12,814.00p Automatic Execution
 15:39:11 - 26-Jan-26
Buy* 64 12,814.00p Automatic Execution
 15:38:19 - 26-Jan-26
Buy* 54 12,814.00p Automatic Execution
 15:37:40 - 26-Jan-26
Buy* 9 12,814.00p Automatic Execution
 15:37:40 - 26-Jan-26
Buy* 56 12,814.00p Automatic Execution
 15:37:12 - 26-Jan-26
Buy* 61 12,812.00p Automatic Execution
 15:34:05 - 26-Jan-26
Buy* 61 12,812.00p Automatic Execution
 15:33:52 - 26-Jan-26
Buy* 58 12,812.00p Automatic Execution
 15:33:42 - 26-Jan-26
Buy* 59 12,812.00p Automatic Execution
 15:33:27 - 26-Jan-26
Buy* 58 12,812.00p Automatic Execution
 15:33:17 - 26-Jan-26
Buy* 124 12,812.00p Automatic Execution
 15:32:54 - 26-Jan-26
Buy* 61 12,812.00p Automatic Execution
 15:32:36 - 26-Jan-26
Buy* 57 12,812.00p Automatic Execution
 15:32:19 - 26-Jan-26
Buy* 61 12,812.00p Automatic Execution
 15:32:05 - 26-Jan-26
Buy* 61 12,812.00p Automatic Execution
 15:31:47 - 26-Jan-26
Buy* 58 12,812.00p Automatic Execution
 15:31:35 - 26-Jan-26
Buy* 60 12,812.00p Automatic Execution
 15:31:19 - 26-Jan-26
Buy* 67 12,812.00p Automatic Execution
 15:31:06 - 26-Jan-26
Buy* 63 12,812.00p Automatic Execution
 15:30:54 - 26-Jan-26
Buy* 56 12,812.00p Automatic Execution
 15:30:43 - 26-Jan-26
Buy* 59 12,812.00p Automatic Execution
 15:30:32 - 26-Jan-26
Buy* 124 12,812.00p Automatic Execution
 15:29:52 - 26-Jan-26
Buy* 56 12,812.00p Automatic Execution
 15:29:34 - 26-Jan-26
Buy* 62 12,812.00p Automatic Execution
 15:29:12 - 26-Jan-26
Buy* 61 12,812.00p Automatic Execution
 15:29:00 - 26-Jan-26
Buy* 56 12,814.00p Automatic Execution
 15:28:48 - 26-Jan-26
Buy* 68 12,814.00p Automatic Execution
 15:28:32 - 26-Jan-26
Sell* 267 12,808.00p Automatic Execution
 15:26:20 - 26-Jan-26
Sell* 255 12,808.00p Automatic Execution
 15:26:20 - 26-Jan-26
Sell* 34 12,808.00p Automatic Execution
 15:26:20 - 26-Jan-26
Buy* 58 12,818.00p Automatic Execution
 15:26:12 - 26-Jan-26
Buy* 66 12,818.00p Automatic Execution
 15:26:00 - 26-Jan-26
Buy* 63 12,820.00p Automatic Execution
 15:25:46 - 26-Jan-26
Buy* 60 12,820.00p Automatic Execution
 15:25:33 - 26-Jan-26
Buy* 118 12,820.00p Automatic Execution
 15:25:17 - 26-Jan-26
Buy* 65 12,820.00p Automatic Execution
 15:25:00 - 26-Jan-26
Buy* 118 12,820.00p Automatic Execution
 15:24:33 - 26-Jan-26
Buy* 57 12,820.00p Automatic Execution
 15:24:15 - 26-Jan-26
Buy* 67 12,820.00p Automatic Execution
 15:24:02 - 26-Jan-26
Buy* 66 12,820.00p Automatic Execution
 15:23:37 - 26-Jan-26
Buy* 67 12,820.00p Automatic Execution
 15:23:26 - 26-Jan-26
Buy* 58 12,820.00p Automatic Execution
 15:23:16 - 26-Jan-26
Sell* 256 12,810.00p Automatic Execution
 15:20:54 - 26-Jan-26
Sell* 34 12,810.00p Automatic Execution
 15:20:54 - 26-Jan-26
Sell* 301 12,810.00p Automatic Execution
 15:20:54 - 26-Jan-26
Sell* 3 12,822.00p Automatic Execution
 15:20:44 - 26-Jan-26
Buy* 65 12,822.00p Automatic Execution
 15:20:44 - 26-Jan-26
Buy* 60 12,822.00p Automatic Execution
 15:20:31 - 26-Jan-26
Buy* 64 12,822.00p Automatic Execution
 15:20:16 - 26-Jan-26
Buy* 60 12,824.00p Automatic Execution
 15:19:50 - 26-Jan-26
Sell* 198 12,812.00p Automatic Execution
 15:18:53 - 26-Jan-26
Sell* 34 12,812.00p Automatic Execution
 15:18:53 - 26-Jan-26
Buy* 62 12,820.00p Automatic Execution
 15:18:37 - 26-Jan-26
Buy* 124 12,820.00p Automatic Execution
 15:18:24 - 26-Jan-26
Buy* 60 12,820.00p Automatic Execution
 15:18:06 - 26-Jan-26
Buy* 60 12,820.00p Automatic Execution
 15:17:54 - 26-Jan-26
Buy* 60 12,822.00p Automatic Execution
 15:17:36 - 26-Jan-26
Buy* 57 12,822.00p Automatic Execution
 15:17:20 - 26-Jan-26
Buy* 59 12,822.00p Automatic Execution
 15:17:08 - 26-Jan-26
Buy* 57 12,822.00p Automatic Execution
 15:16:52 - 26-Jan-26
Buy* 63 12,824.00p Automatic Execution
 15:16:37 - 26-Jan-26
Buy* 114 12,824.00p Automatic Execution
 15:16:24 - 26-Jan-26
Buy* 57 12,824.00p Automatic Execution
 15:16:05 - 26-Jan-26
Buy* 67 12,826.00p Automatic Execution
 15:15:46 - 26-Jan-26
Buy* 65 12,826.00p Automatic Execution
 15:15:31 - 26-Jan-26
Buy* 58 12,826.00p Automatic Execution
 15:15:20 - 26-Jan-26
Buy* 60 12,826.00p Automatic Execution
 15:15:06 - 26-Jan-26
Buy* 67 12,826.00p Automatic Execution
 15:14:52 - 26-Jan-26
Buy* 64 12,826.00p Automatic Execution
 15:14:40 - 26-Jan-26
Buy* 67 12,826.00p Automatic Execution
 15:14:16 - 26-Jan-26
Buy* 56 12,826.00p Automatic Execution
 15:14:05 - 26-Jan-26
Buy* 114 12,826.00p Automatic Execution
 15:13:54 - 26-Jan-26
Buy* 66 12,826.00p Automatic Execution
 15:13:24 - 26-Jan-26
Buy* 62 12,826.00p Automatic Execution
 15:13:08 - 26-Jan-26
Buy* 57 12,826.00p Automatic Execution
 15:12:55 - 26-Jan-26
Buy* 114 12,826.00p Automatic Execution
 15:12:44 - 26-Jan-26
Buy* 59 12,826.00p Automatic Execution
 15:12:27 - 26-Jan-26
Buy* 132 12,826.00p Automatic Execution
 15:12:02 - 26-Jan-26
Buy* 66 12,824.00p Automatic Execution
 15:11:44 - 26-Jan-26
Buy* 62 12,824.00p Automatic Execution
 15:11:28 - 26-Jan-26
Buy* 67 12,824.00p Automatic Execution
 15:11:09 - 26-Jan-26
Buy* 58 12,824.00p Automatic Execution
 15:10:58 - 26-Jan-26
Buy* 67 12,826.00p Automatic Execution
 15:10:47 - 26-Jan-26
Buy* 59 12,828.00p Automatic Execution
 15:10:29 - 26-Jan-26
Buy* 57 12,828.00p Automatic Execution
 15:10:15 - 26-Jan-26
Buy* 128 12,828.00p Automatic Execution
 15:09:41 - 26-Jan-26
Buy* 61 12,828.00p Automatic Execution
 15:09:24 - 26-Jan-26
Buy* 59 12,828.00p Automatic Execution
 15:09:09 - 26-Jan-26
Buy* 60 12,828.00p Automatic Execution
 15:08:56 - 26-Jan-26
Buy* 66 12,828.00p Automatic Execution
 15:08:32 - 26-Jan-26
Buy* 19 12,818.00p Automatic Execution
 15:08:31 - 26-Jan-26
Buy* 55 12,816.00p Automatic Execution
 15:08:18 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53