| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 11,064.00p | Negotiated Trade |
14:54:57 - 09-May-25 |
| Sell* | 26 | 11,050.229p | Ordinary |
10:14:22 - 09-May-25 |
| Buy* | 4 | 11,069.78p | Suspected BUY Trade |
10:03:24 - 09-May-25 |
| Sell* | 22 | 10,987.493p | Negotiated Trade |
16:21:17 - 08-May-25 |
| Sell* | 24 | 10,976.17p | Negotiated Trade |
16:12:09 - 08-May-25 |
| Sell* | 1 | 10,986.22p | Negotiated Trade |
15:42:46 - 08-May-25 |
| Buy* | 6 | 10,998.803p | Suspected BUY Trade |
14:01:50 - 08-May-25 |
| Buy* | 3 | 11,031.78p | Suspected BUY Trade |
10:47:45 - 08-May-25 |
| Sell* | 1 | 10,984.24p | Negotiated Trade |
09:16:43 - 08-May-25 |
| Buy* | 4 | 10,979.78p | Suspected BUY Trade |
13:24:04 - 07-May-25 |
| Buy* | 4 | 10,967.78p | Suspected BUY Trade |
11:15:20 - 07-May-25 |
| Sell* | 1 | 10,878.2001p | Negotiated Trade |
14:28:40 - 06-May-25 |
| Sell* | 1 | 10,878.20p | Negotiated Trade |
14:21:24 - 06-May-25 |
| Sell* | 5 | 10,882.231p | Negotiated Trade |
14:05:16 - 06-May-25 |
| Sell* | 13 | 10,862.22p | Negotiated Trade |
11:05:42 - 06-May-25 |
| Sell* | 12 | 10,900.546p | Negotiated Trade |
09:29:07 - 06-May-25 |
| Sell* | 4 | 10,902.28p | Negotiated Trade |
09:28:48 - 06-May-25 |
| Sell* | 3 | 10,941.476p | Negotiated Trade |
14:07:03 - 02-May-25 |
| Sell* | 3 | 10,941.711p | Negotiated Trade |
14:06:13 - 02-May-25 |
| Sell* | 25 | 10,982.00p | Automatic Execution |
13:43:13 - 02-May-25 |
| Buy* | 20 | 10,982.00p | Automatic Execution |
13:43:13 - 02-May-25 |
| Sell* | 1 | 10,914.22p | Negotiated Trade |
12:09:26 - 02-May-25 |
| Sell* | 1,287 | 10,895.9356p | Ordinary |
10:47:01 - 02-May-25 |
| Sell* | 6 | 10,794.2001p | Negotiated Trade |
15:16:04 - 01-May-25 |
| Sell* | 1 | 10,812.62p | Negotiated Trade |
14:14:53 - 01-May-25 |
| Buy* | 58 | 10,881.60p | Suspected BUY Trade |
11:23:03 - 01-May-25 |
| Sell* | 2 | 10,830.40p | Negotiated Trade |
11:22:57 - 01-May-25 |
| Buy* | 1 | 10,874.919p | Suspected BUY Trade |
11:03:49 - 01-May-25 |
| Sell* | 8 | 10,812.64p | Negotiated Trade |
10:03:04 - 01-May-25 |
| Sell* | 4 | 10,718.4001p | Negotiated Trade |
15:32:18 - 30-Apr-25 |
| Sell* | 479 | 10,700.00p | Automatic Execution |
13:42:40 - 30-Apr-25 |
| Buy* | 29 | 10,700.00p | Automatic Execution |
13:42:40 - 30-Apr-25 |
| Buy* | 467 | 10,755.80p | Suspected BUY Trade |
13:08:42 - 30-Apr-25 |
| Sell* | 11 | 10,749.60p | Negotiated Trade |
12:31:42 - 30-Apr-25 |
| Buy* | 43 | 10,759.459p | Suspected BUY Trade |
12:31:13 - 30-Apr-25 |
| Sell* | 2 | 10,708.20p | Negotiated Trade |
10:00:57 - 30-Apr-25 |
| Sell* | 10 | 10,706.20p | Negotiated Trade |
09:39:30 - 30-Apr-25 |
| Buy* | 1 | 10,745.606p | Suspected BUY Trade |
08:18:21 - 30-Apr-25 |
| Buy* | 1 | 10,677.129p | Suspected BUY Trade |
14:04:31 - 29-Apr-25 |
| Buy* | 3 | 10,723.78p | Suspected BUY Trade |
10:46:14 - 29-Apr-25 |
| Buy* | 4 | 10,711.80p | Suspected BUY Trade |
10:02:46 - 29-Apr-25 |
| Buy* | 2 | 10,638.00p | Suspected BUY Trade |
08:03:14 - 29-Apr-25 |
| Sell* | 96 | 10,631.627p | Negotiated Trade |
14:07:17 - 28-Apr-25 |
| Sell* | 2 | 10,635.49p | Negotiated Trade |
14:06:40 - 28-Apr-25 |
| Sell* | 43 | 10,636.746p | Negotiated Trade |
14:04:36 - 28-Apr-25 |
| Sell* | 26 | 10,637.58p | Negotiated Trade |
14:03:27 - 28-Apr-25 |
| Sell* | 16 | 10,611.839p | Negotiated Trade |
12:23:21 - 28-Apr-25 |
| Sell* | 4 | 10,614.22p | Negotiated Trade |
12:19:20 - 28-Apr-25 |
| Buy* | 2 | 10,654.00p | Suspected BUY Trade |
11:31:32 - 28-Apr-25 |
| Sell* | 158 | 10,638.375p | Negotiated Trade |
10:48:55 - 28-Apr-25 |
| Buy* | 3 | 10,653.80p | Suspected BUY Trade |
10:48:11 - 28-Apr-25 |
| Sell* | 4 | 10,638.22p | Negotiated Trade |
10:32:50 - 28-Apr-25 |
| Sell* | 45 | 10,627.638p | Negotiated Trade |
10:02:41 - 28-Apr-25 |
| Sell* | 25 | 10,627.69p | Negotiated Trade |
10:02:40 - 28-Apr-25 |
| Sell* | 5 | 10,624.20p | Negotiated Trade |
10:02:40 - 28-Apr-25 |
| Sell* | 1 | 10,624.20p | Negotiated Trade |
10:01:00 - 28-Apr-25 |
| Buy* | 2 | 10,649.80p | Suspected BUY Trade |
09:34:52 - 28-Apr-25 |
| Sell* | 2 | 10,626.40p | Negotiated Trade |
09:32:33 - 28-Apr-25 |
| Sell* | 13 | 10,643.527p | Negotiated Trade |
09:04:52 - 28-Apr-25 |
| Buy* | 3 | 10,692.00p | Suspected BUY Trade |
08:30:30 - 28-Apr-25 |
| Sell* | 878 | 10,662.884p | Ordinary |
08:18:36 - 28-Apr-25 |
| Sell* | 22 | 10,607.403p | Negotiated Trade |
08:02:35 - 28-Apr-25 |
| Buy* | 1 | 10,668.00p | Suspected BUY Trade |
16:35:16 - 25-Apr-25 |
| Sell* | 119 | 10,560.00p | Automatic Execution |
14:32:24 - 25-Apr-25 |
| Buy* | 3 | 10,591.76p | Suspected BUY Trade |
10:45:33 - 25-Apr-25 |
| Buy* | 87 | 10,574.00p | Automatic Execution |
09:16:49 - 25-Apr-25 |
| Sell* | 25 | 10,578.00p | Automatic Execution |
09:16:47 - 25-Apr-25 |
| Sell* | 87 | 10,578.00p | Automatic Execution |
09:16:47 - 25-Apr-25 |
| Buy* | 61 | 10,525.80p | Suspected BUY Trade |
14:16:07 - 24-Apr-25 |
| Buy* | 67 | 10,452.00p | Suspected BUY Trade |
09:42:10 - 24-Apr-25 |
| Buy* | 6 | 10,495.999p | Ordinary |
08:03:50 - 24-Apr-25 |
| Buy* | 2 | 10,516.00p | Suspected BUY Trade |
16:21:09 - 23-Apr-25 |
| Sell* | 30 | 10,496.63p | Ordinary |
10:56:52 - 23-Apr-25 |
| Buy* | 2 | 10,515.82p | Suspected BUY Trade |
10:49:04 - 23-Apr-25 |
| Sell* | 4 | 10,498.18p | Negotiated Trade |
10:49:04 - 23-Apr-25 |
| Buy* | 3 | 10,299.78p | Suspected BUY Trade |
14:19:40 - 22-Apr-25 |
| Buy* | 10 | 10,359.58p | Suspected BUY Trade |
09:03:49 - 22-Apr-25 |
| Buy* | 29 | 10,342.00p | Automatic Execution |
16:16:38 - 17-Apr-25 |
| Sell* | 87 | 10,342.00p | Automatic Execution |
16:16:38 - 17-Apr-25 |
| Sell* | 1 | 10,292.24p | Negotiated Trade |
14:16:19 - 17-Apr-25 |
| Buy* | 10 | 10,310.54p | Suspected BUY Trade |
14:04:22 - 17-Apr-25 |
| Sell* | 9 | 10,298.00p | Negotiated Trade |
12:20:39 - 17-Apr-25 |
| Sell* | 19 | 10,296.20p | Negotiated Trade |
11:51:14 - 17-Apr-25 |
| Sell* | 8 | 10,314.22p | Negotiated Trade |
11:03:37 - 17-Apr-25 |
| Sell* | 1 | 10,294.22p | Negotiated Trade |
10:01:24 - 17-Apr-25 |
| Buy* | 2 | 10,330.00p | Suspected BUY Trade |
09:09:18 - 17-Apr-25 |
| Buy* | 35 | 10,244.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 1 | 10,200.54p | Negotiated Trade |
09:18:08 - 16-Apr-25 |
| Sell* | 4 | 10,262.22p | Negotiated Trade |
12:23:23 - 15-Apr-25 |
| Buy* | 14 | 10,301.283p | Ordinary |
11:21:37 - 15-Apr-25 |
| Sell* | 116 | 10,303.6001p | Negotiated Trade |
09:50:56 - 15-Apr-25 |
| Buy* | 15 | 10,286.558p | Suspected BUY Trade |
08:24:04 - 15-Apr-25 |
| Buy* | 61 | 10,197.80p | Suspected BUY Trade |
14:18:04 - 14-Apr-25 |
| Buy* | 10 | 10,174.692p | Suspected BUY Trade |
10:46:13 - 14-Apr-25 |
| Buy* | 8 | 10,185.40p | Suspected BUY Trade |
08:33:42 - 14-Apr-25 |
| Sell* | 2 | 9,967.00p | Automatic Execution |
15:21:30 - 11-Apr-25 |
| Sell* | 12 | 9,952.00p | Automatic Execution |
15:03:16 - 11-Apr-25 |
| Sell* | 40 | 9,967.00p | Automatic Execution |
15:01:03 - 11-Apr-25 |
| Sell* | 557 | 9,970.00p | Automatic Execution |
14:42:05 - 11-Apr-25 |
| Buy* | 2 | 9,966.264p | Suspected BUY Trade |
14:03:09 - 11-Apr-25 |
| Sell* | 6 | 9,938.38p | Negotiated Trade |
13:52:04 - 11-Apr-25 |
| Buy* | 4 | 9,909.46p | Suspected BUY Trade |
12:51:51 - 11-Apr-25 |
| Buy* | 8 | 9,943.709p | Suspected BUY Trade |
12:25:40 - 11-Apr-25 |
| Buy* | 570 | 9,959.10p | Suspected BUY Trade |
11:18:49 - 11-Apr-25 |
| Buy* | 39 | 9,908.865p | Suspected BUY Trade |
10:47:23 - 11-Apr-25 |
| Buy* | 3 | 9,913.68p | Suspected BUY Trade |
10:00:56 - 11-Apr-25 |
| Buy* | 30 | 9,981.98p | Suspected BUY Trade |
09:11:11 - 11-Apr-25 |
| Buy* | 20 | 10,061.642p | Suspected BUY Trade |
08:35:58 - 11-Apr-25 |
| Buy* | 5 | 10,021.45p | Suspected BUY Trade |
14:18:20 - 10-Apr-25 |
| Sell* | 47 | 9,924.00p | Automatic Execution |
11:05:58 - 10-Apr-25 |
| Sell* | 5 | 9,918.58p | Negotiated Trade |
10:46:05 - 10-Apr-25 |
| Buy* | 4 | 9,975.42p | Suspected BUY Trade |
10:43:41 - 10-Apr-25 |
| Buy* | 15 | 9,961.195p | Suspected BUY Trade |
10:17:07 - 10-Apr-25 |
| Buy* | 5 | 9,977.41p | Suspected BUY Trade |
10:11:20 - 10-Apr-25 |
| Sell* | 2 | 9,949.55p | Negotiated Trade |
10:03:47 - 10-Apr-25 |
| Sell* | 1 | 9,949.59p | Negotiated Trade |
10:02:00 - 10-Apr-25 |
| Buy* | 4 | 10,045.06p | Suspected BUY Trade |
09:03:20 - 10-Apr-25 |
| Sell* | 13 | 10,164.40p | Negotiated Trade |
08:00:41 - 10-Apr-25 |
| Buy* | 64 | 9,656.00p | Automatic Execution |
16:12:16 - 09-Apr-25 |
| Buy* | 4 | 9,607.071p | Suspected BUY Trade |
14:04:06 - 09-Apr-25 |
| Sell* | 28 | 9,543.116p | Negotiated Trade |
11:24:32 - 09-Apr-25 |
| Buy* | 64 | 9,587.00p | Suspected BUY Trade |
11:23:27 - 09-Apr-25 |
| Buy* | 43 | 9,593.00p | Automatic Execution |
09:41:58 - 09-Apr-25 |
| Buy* | 18 | 9,701.50p | Suspected BUY Trade |
09:01:51 - 09-Apr-25 |
| Sell* | 10 | 9,789.57p | Negotiated Trade |
15:53:28 - 08-Apr-25 |
| Sell* | 1 | 9,844.58p | Negotiated Trade |
14:20:15 - 08-Apr-25 |
| Buy* | 2 | 9,901.42p | Suspected BUY Trade |
14:18:03 - 08-Apr-25 |
| Sell* | 20 | 9,676.56p | Negotiated Trade |
10:54:31 - 08-Apr-25 |
| Sell* | 22 | 9,688.691p | Negotiated Trade |
10:53:09 - 08-Apr-25 |
| Buy* | 9 | 9,731.091p | Ordinary |
10:51:36 - 08-Apr-25 |
| Buy* | 3 | 9,704.00p | Suspected BUY Trade |
09:53:29 - 08-Apr-25 |
| Sell* | 2 | 9,610.00p | Automatic Execution |
15:16:23 - 07-Apr-25 |
| Buy* | 2 | 9,472.10p | Suspected BUY Trade |
11:25:32 - 07-Apr-25 |
| Buy* | 3 | 9,442.16p | Suspected BUY Trade |
11:21:55 - 07-Apr-25 |
| Sell* | 178 | 9,250.00p | Automatic Execution |
09:31:36 - 07-Apr-25 |
| Buy* | 178 | 9,308.6999p | Suspected BUY Trade |
08:23:07 - 07-Apr-25 |
| Sell* | 7 | 9,715.57p | Negotiated Trade |
15:04:10 - 04-Apr-25 |
| Buy* | 26 | 9,737.796p | Ordinary |
11:48:08 - 04-Apr-25 |
| Sell* | 15 | 9,941.058p | Negotiated Trade |
10:43:05 - 04-Apr-25 |
| Buy* | 6 | 10,055.37p | Suspected BUY Trade |
09:00:21 - 04-Apr-25 |
| Buy* | 6 | 10,055.37p | Suspected BUY Trade |
09:00:21 - 04-Apr-25 |
| Buy* | 6 | 10,059.33p | Suspected BUY Trade |
09:00:19 - 04-Apr-25 |
| Buy* | 6 | 10,059.33p | Suspected BUY Trade |
09:00:19 - 04-Apr-25 |
| Sell* | 2 | 10,278.20p | Negotiated Trade |
12:39:49 - 03-Apr-25 |
| Sell* | 17 | 10,282.608p | Negotiated Trade |
12:22:33 - 03-Apr-25 |
| Sell* | 4 | 10,298.22p | Negotiated Trade |
10:49:47 - 03-Apr-25 |
| Buy* | 125 | 10,305.765p | Suspected BUY Trade |
10:48:45 - 03-Apr-25 |
| Sell* | 6 | 10,312.22p | Negotiated Trade |
10:41:13 - 03-Apr-25 |
| Sell* | 6 | 10,276.60p | Negotiated Trade |
10:21:45 - 03-Apr-25 |
| Sell* | 4 | 10,292.52p | Negotiated Trade |
10:18:43 - 03-Apr-25 |
| Buy* | 9 | 10,414.00p | Automatic Execution |
16:11:10 - 02-Apr-25 |
| Buy* | 3 | 10,405.76p | Suspected BUY Trade |
15:51:18 - 02-Apr-25 |
| Buy* | 3 | 10,350.00p | Suspected BUY Trade |
14:38:30 - 02-Apr-25 |
| Buy* | 3 | 10,313.168p | Suspected BUY Trade |
14:05:40 - 02-Apr-25 |
| Buy* | 4 | 10,315.498p | Suspected BUY Trade |
14:05:03 - 02-Apr-25 |
| Sell* | 3 | 10,302.841p | Negotiated Trade |
14:04:29 - 02-Apr-25 |
| Sell* | 8 | 10,312.00p | Negotiated Trade |
12:33:37 - 02-Apr-25 |
| Buy* | 9 | 10,373.80p | Suspected BUY Trade |
09:28:31 - 02-Apr-25 |
| Buy* | 2 | 10,393.24p | Suspected BUY Trade |
09:00:09 - 02-Apr-25 |
| Buy* | 1 | 10,393.20p | Suspected BUY Trade |
09:00:07 - 02-Apr-25 |
| Buy* | 1 | 10,393.20p | Suspected BUY Trade |
09:00:05 - 02-Apr-25 |
| Buy* | 197 | 10,410.00p | Automatic Execution |
15:45:04 - 01-Apr-25 |
| Buy* | 10 | 10,458.735p | Suspected BUY Trade |
15:43:52 - 01-Apr-25 |
| Buy* | 118 | 10,425.7999p | Suspected BUY Trade |
15:17:18 - 01-Apr-25 |
| Buy* | 4 | 10,476.202p | Suspected BUY Trade |
14:03:59 - 01-Apr-25 |
| Buy* | 2 | 10,481.78p | Suspected BUY Trade |
13:17:03 - 01-Apr-25 |
| Buy* | 2 | 10,481.78p | Suspected BUY Trade |
13:17:02 - 01-Apr-25 |
| Buy* | 3 | 10,495.80p | Suspected BUY Trade |
10:47:28 - 01-Apr-25 |
| Buy* | 10 | 10,465.29p | Suspected BUY Trade |
09:54:45 - 01-Apr-25 |
| Sell* | 4 | 10,430.00p | Negotiated Trade |
09:26:26 - 01-Apr-25 |
| Buy* | 4 | 10,415.80p | Suspected BUY Trade |
09:06:54 - 01-Apr-25 |
| Buy* | 4 | 10,405.80p | Suspected BUY Trade |
09:01:59 - 01-Apr-25 |
| Buy* | 35 | 10,382.00p | Automatic Execution |
15:36:08 - 31-Mar-25 |
| Sell* | 1 | 10,338.24p | Negotiated Trade |
15:25:53 - 31-Mar-25 |
| Sell* | 43 | 10,351.396p | Negotiated Trade |
15:23:19 - 31-Mar-25 |
| Sell* | 4 | 10,348.20p | Negotiated Trade |
14:17:06 - 31-Mar-25 |
| Sell* | 3 | 10,329.191p | Negotiated Trade |
14:04:15 - 31-Mar-25 |
| Buy* | 4 | 10,443.40p | Suspected BUY Trade |
09:00:10 - 31-Mar-25 |
| Buy* | 4 | 10,595.76p | Suspected BUY Trade |
15:47:15 - 28-Mar-25 |
| Buy* | 18 | 10,549.78p | Suspected BUY Trade |
15:02:38 - 28-Mar-25 |
| Sell* | 107 | 10,540.22p | Negotiated Trade |
14:34:26 - 28-Mar-25 |
| Sell* | 4 | 10,575.726p | Negotiated Trade |
14:05:26 - 28-Mar-25 |
| Sell* | 2 | 10,575.381p | Negotiated Trade |
14:05:02 - 28-Mar-25 |
| Sell* | 15 | 10,575.221p | Negotiated Trade |
14:04:30 - 28-Mar-25 |
| Sell* | 9 | 10,604.22p | Negotiated Trade |
10:47:16 - 28-Mar-25 |
| Sell* | 5 | 10,620.72p | Negotiated Trade |
09:00:31 - 28-Mar-25 |
| Sell* | 5 | 10,620.72p | Negotiated Trade |
09:00:25 - 28-Mar-25 |
| Sell* | 19 | 10,668.234p | Ordinary |
15:33:12 - 27-Mar-25 |
| Buy* | 10 | 10,662.00p | Automatic Execution |
14:06:31 - 27-Mar-25 |
| Sell* | 6 | 10,662.00p | Automatic Execution |
14:06:31 - 27-Mar-25 |
| Sell* | 87 | 10,662.00p | Automatic Execution |
14:06:31 - 27-Mar-25 |
| Sell* | 48 | 10,666.179p | Negotiated Trade |
14:05:52 - 27-Mar-25 |
| Sell* | 3 | 10,666.109p | Negotiated Trade |
14:04:51 - 27-Mar-25 |
| Buy* | 87 | 10,680.00p | Automatic Execution |
12:49:53 - 27-Mar-25 |
| Sell* | 4 | 10,676.22p | Negotiated Trade |
12:16:21 - 27-Mar-25 |
| Sell* | 6 | 10,672.22p | Negotiated Trade |
11:48:14 - 27-Mar-25 |
| Sell* | 5 | 10,676.22p | Negotiated Trade |
11:43:10 - 27-Mar-25 |
| Sell* | 4 | 10,682.22p | Negotiated Trade |
11:15:22 - 27-Mar-25 |
| Sell* | 5 | 10,692.22p | Negotiated Trade |
10:48:51 - 27-Mar-25 |
| Sell* | 4 | 10,702.22p | Negotiated Trade |
10:46:07 - 27-Mar-25 |