| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 12,213.00 | 12,238.00 | 12,213.00 | 12,238.00 | 19 |
| 18th Dec 2025 (Thu) | 12,170.00 | 12,170.00 | 12,170.00 | 12,213.00 | 125 |
| 17th Dec 2025 (Wed) | 12,180.00 | 12,180.00 | 12,180.00 | 12,114.00 | 71 |
| 16th Dec 2025 (Tue) | 12,227.00 | 12,227.00 | 12,162.00 | 12,162.00 | 119 |
| 15th Dec 2025 (Mon) | 12,170.00 | 12,227.00 | 12,170.00 | 12,227.00 | 603 |
| 12th Dec 2025 (Fri) | 12,116.00 | 12,170.00 | 12,116.00 | 12,170.00 | 809 |
| 11th Dec 2025 (Thu) | 12,016.00 | 12,116.00 | 12,016.00 | 12,116.00 | 492 |
| 10th Dec 2025 (Wed) | 12,084.00 | 12,084.00 | 12,016.00 | 12,016.00 | 218 |
| 9th Dec 2025 (Tue) | 12,086.00 | 12,086.00 | 12,066.00 | 12,084.00 | 334 |
| 8th Dec 2025 (Mon) | 12,101.00 | 12,101.00 | 12,085.00 | 12,085.00 | 68 |
| 5th Dec 2025 (Fri) | 12,066.00 | 12,101.00 | 12,066.00 | 12,101.00 | 105 |
| 4th Dec 2025 (Thu) | 11,990.00 | 12,066.00 | 11,990.00 | 12,066.00 | 247 |
| 3rd Dec 2025 (Wed) | 12,079.00 | 12,079.00 | 11,990.00 | 11,990.00 | 56 |
| 2nd Dec 2025 (Tue) | 12,111.00 | 12,111.00 | 12,079.00 | 12,079.00 | 13 |
| 1st Dec 2025 (Mon) | 12,092.00 | 12,098.00 | 12,092.00 | 12,111.00 | 645 |
| 28th Nov 2025 (Fri) | 12,043.00 | 12,114.00 | 12,043.00 | 12,114.00 | 7 |
| 27th Nov 2025 (Thu) | 11,939.00 | 12,043.00 | 11,939.00 | 12,043.00 | 16 |
| 26th Nov 2025 (Wed) | 11,858.00 | 11,939.00 | 11,858.00 | 11,939.00 | 29 |
| 25th Nov 2025 (Tue) | 11,797.00 | 11,858.00 | 11,797.00 | 11,858.00 | 35 |
| 24th Nov 2025 (Mon) | 11,654.00 | 11,797.00 | 11,654.00 | 11,797.00 | 34 |
| 21st Nov 2025 (Fri) | 11,793.00 | 11,793.00 | 11,654.00 | 11,654.00 | 323 |
| 20th Nov 2025 (Thu) | 11,860.00 | 11,860.00 | 11,860.00 | 11,793.00 | 5 |
| 19th Nov 2025 (Wed) | 11,735.00 | 11,824.00 | 11,735.00 | 11,824.00 | 121 |
| 18th Nov 2025 (Tue) | 11,700.00 | 11,700.00 | 11,700.00 | 11,735.00 | 420 |
| 17th Nov 2025 (Mon) | 12,012.00 | 12,012.00 | 11,920.00 | 11,920.00 | 440 |
| 14th Nov 2025 (Fri) | 12,115.00 | 12,115.00 | 12,012.00 | 12,012.00 | 3 |
| 13th Nov 2025 (Thu) | 12,158.00 | 12,158.00 | 12,156.00 | 12,115.00 | 64 |
| 12th Nov 2025 (Wed) | 11,985.00 | 12,110.00 | 11,985.00 | 12,110.00 | 195 |
| 11th Nov 2025 (Tue) | 11,901.00 | 11,985.00 | 11,901.00 | 11,985.00 | 657 |
| 10th Nov 2025 (Mon) | 11,920.00 | 11,922.00 | 11,916.00 | 11,901.00 | 620 |
| 7th Nov 2025 (Fri) | 11,817.00 | 11,817.00 | 11,747.00 | 11,747.00 | 39 |
| 6th Nov 2025 (Thu) | 11,947.00 | 11,947.00 | 11,817.00 | 11,817.00 | 278 |
| 5th Nov 2025 (Wed) | 11,993.00 | 11,993.00 | 11,947.00 | 11,947.00 | 729 |
| 4th Nov 2025 (Tue) | 11,974.00 | 11,974.00 | 11,974.00 | 11,993.00 | 1,008 |
| 3rd Nov 2025 (Mon) | 12,128.00 | 12,128.00 | 12,128.00 | 12,070.00 | 99 |
| 31st Oct 2025 (Fri) | 12,158.00 | 12,158.00 | 12,072.00 | 12,072.00 | 6 |
| 30th Oct 2025 (Thu) | 12,142.00 | 12,142.00 | 12,142.00 | 12,158.00 | 64 |
| 29th Oct 2025 (Wed) | 12,237.00 | 12,237.00 | 12,226.00 | 12,226.00 | 169 |
| 28th Oct 2025 (Tue) | 12,186.00 | 12,237.00 | 12,186.00 | 12,237.00 | 6 |
| 27th Oct 2025 (Mon) | 12,186.00 | 12,186.00 | 12,186.00 | 12,186.00 | 167 |
| 24th Oct 2025 (Fri) | 12,095.00 | 12,193.00 | 12,095.00 | 12,193.00 | 162 |
| 23rd Oct 2025 (Thu) | 11,963.00 | 12,095.00 | 11,963.00 | 12,095.00 | 64 |
| 22nd Oct 2025 (Wed) | 11,990.00 | 11,990.00 | 11,976.00 | 11,963.00 | 82 |
| 21st Oct 2025 (Tue) | 12,048.00 | 12,048.00 | 11,938.00 | 11,936.00 | 73 |