| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 11,444.00 | 11,444.00 | 11,444.00 | 11,483.00 | 37 |
| 29th May 2025 (Thu) | 11,441.00 | 11,501.00 | 11,441.00 | 11,501.00 | 178 |
| 28th May 2025 (Wed) | 11,462.00 | 11,462.00 | 11,462.00 | 11,441.00 | 426 |
| 27th May 2025 (Tue) | 11,420.00 | 11,450.00 | 11,420.00 | 11,449.00 | 464 |
| 26th May 2025 (Mon) | 11,186.00 | 11,186.00 | 11,186.00 | 11,186.00 | 0 |
| 23rd May 2025 (Fri) | 11,336.00 | 11,336.00 | 11,120.00 | 11,217.00 | 612 |
| 22nd May 2025 (Thu) | 11,286.00 | 11,374.00 | 11,286.00 | 11,305.00 | 61 |
| 21st May 2025 (Wed) | 11,399.00 | 11,417.00 | 11,399.00 | 11,417.00 | 99 |
| 20th May 2025 (Tue) | 11,271.00 | 11,399.00 | 11,271.00 | 11,399.00 | 44 |
| 19th May 2025 (Mon) | 11,191.00 | 11,271.00 | 11,191.00 | 11,271.00 | 16 |
| 16th May 2025 (Fri) | 11,224.00 | 11,224.00 | 11,224.00 | 11,191.00 | 355 |
| 15th May 2025 (Thu) | 11,191.00 | 11,193.00 | 11,191.00 | 11,193.00 | 233 |
| 14th May 2025 (Wed) | 11,176.00 | 11,192.00 | 11,176.00 | 11,191.00 | 78 |
| 13th May 2025 (Tue) | 11,158.00 | 11,158.00 | 11,158.00 | 11,191.00 | 14 |
| 12th May 2025 (Mon) | 11,116.00 | 11,120.00 | 11,116.00 | 11,107.00 | 348 |
| 9th May 2025 (Fri) | 10,999.00 | 11,055.00 | 10,999.00 | 11,055.00 | 61 |
| 8th May 2025 (Thu) | 10,943.00 | 10,999.00 | 10,943.00 | 10,999.00 | 57 |
| 7th May 2025 (Wed) | 10,945.00 | 10,945.00 | 10,943.00 | 10,943.00 | 8 |
| 6th May 2025 (Tue) | 10,941.476 | 10,945.00 | 10,941.476 | 10,945.00 | 59 |
| 5th May 2025 (Mon) | 10,941.476 | 10,941.476 | 10,941.476 | 10,941.476 | 0 |
| 2nd May 2025 (Fri) | 10,982.00 | 10,982.00 | 10,982.00 | 10,979.00 | 1,339 |
| 1st May 2025 (Thu) | 10,739.00 | 10,851.00 | 10,739.00 | 10,851.00 | 76 |
| 30th Apr 2025 (Wed) | 10,700.00 | 10,700.00 | 10,700.00 | 10,739.00 | 1,046 |
| 29th Apr 2025 (Tue) | 10,610.00 | 10,694.00 | 10,610.00 | 10,694.00 | 10 |
| 28th Apr 2025 (Mon) | 10,668.00 | 10,668.00 | 10,610.00 | 10,610.00 | 1,382 |
| 25th Apr 2025 (Fri) | 10,578.00 | 10,668.00 | 10,560.00 | 10,668.00 | 322 |
| 24th Apr 2025 (Thu) | 10,497.00 | 10,530.00 | 10,497.00 | 10,530.00 | 134 |
| 23rd Apr 2025 (Wed) | 10,350.00 | 10,497.00 | 10,350.00 | 10,497.00 | 38 |
| 22nd Apr 2025 (Tue) | 10,346.00 | 10,350.00 | 10,346.00 | 10,350.00 | 13 |
| 21st Apr 2025 (Mon) | 10,346.00 | 10,346.00 | 10,346.00 | 10,346.00 | 0 |
| 18th Apr 2025 (Fri) | 10,346.00 | 10,346.00 | 10,346.00 | 10,346.00 | 0 |
| 17th Apr 2025 (Thu) | 10,342.00 | 10,342.00 | 10,342.00 | 10,346.00 | 203 |
| 16th Apr 2025 (Wed) | 10,244.00 | 10,296.00 | 10,244.00 | 10,347.00 | 85 |
| 15th Apr 2025 (Tue) | 10,227.00 | 10,321.00 | 10,227.00 | 10,321.00 | 158 |
| 14th Apr 2025 (Mon) | 9,992.50 | 10,227.00 | 9,992.50 | 10,227.00 | 128 |
| 11th Apr 2025 (Fri) | 9,970.00 | 9,970.00 | 9,952.00 | 9,992.50 | 1,293 |
| 10th Apr 2025 (Thu) | 9,924.00 | 9,924.00 | 9,924.00 | 9,928.50 | 101 |
| 9th Apr 2025 (Wed) | 9,593.00 | 9,656.00 | 9,490.00 | 9,623.00 | 432 |
| 8th Apr 2025 (Tue) | 9,502.00 | 9,789.00 | 9,502.00 | 9,789.00 | 72 |
| 7th Apr 2025 (Mon) | 9,250.00 | 9,834.00 | 9,250.00 | 9,502.00 | 3,574 |
| 4th Apr 2025 (Fri) | 10,244.00 | 10,244.00 | 9,766.00 | 9,766.00 | 150 |
| 3rd Apr 2025 (Thu) | 10,409.00 | 10,409.00 | 10,244.00 | 10,244.00 | 164 |
| 2nd Apr 2025 (Wed) | 10,414.00 | 10,414.00 | 10,414.00 | 10,409.00 | 46 |