| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 10,410.00 | 10,410.00 | 10,410.00 | 10,443.00 | 358 |
| 31st Mar 2025 (Mon) | 10,382.00 | 10,382.00 | 10,382.00 | 10,379.00 | 90 |
| 28th Mar 2025 (Fri) | 10,671.00 | 10,671.00 | 10,574.00 | 10,574.00 | 169 |
| 27th Mar 2025 (Thu) | 10,672.00 | 10,680.00 | 10,662.00 | 10,671.00 | 576 |
| 26th Mar 2025 (Wed) | 10,860.00 | 10,860.00 | 10,860.00 | 10,815.00 | 222 |
| 25th Mar 2025 (Tue) | 10,706.00 | 10,706.00 | 10,706.00 | 10,809.00 | 70 |
| 24th Mar 2025 (Mon) | 10,790.00 | 10,850.00 | 10,790.00 | 10,850.00 | 42 |
| 21st Mar 2025 (Fri) | 10,798.00 | 10,798.00 | 10,798.00 | 10,822.00 | 95 |
| 20th Mar 2025 (Thu) | 11,014.00 | 11,014.00 | 10,869.00 | 10,869.00 | 22 |
| 19th Mar 2025 (Wed) | 11,012.00 | 11,012.00 | 11,012.00 | 11,014.00 | 332 |
| 18th Mar 2025 (Tue) | 10,921.00 | 11,055.00 | 10,921.00 | 11,055.00 | 1,220 |
| 17th Mar 2025 (Mon) | 10,780.00 | 10,780.00 | 10,780.00 | 10,921.00 | 17 |
| 14th Mar 2025 (Fri) | 10,558.00 | 10,792.00 | 10,556.00 | 10,795.00 | 1,245 |
| 13th Mar 2025 (Thu) | 10,667.00 | 10,667.00 | 10,564.00 | 10,564.00 | 20 |
| 12th Mar 2025 (Wed) | 10,656.00 | 10,656.00 | 10,656.00 | 10,667.00 | 1,241 |
| 11th Mar 2025 (Tue) | 10,653.00 | 10,653.00 | 10,589.00 | 10,589.00 | 247 |
| 10th Mar 2025 (Mon) | 10,802.00 | 10,802.00 | 10,674.00 | 10,653.00 | 3,039 |
| 7th Mar 2025 (Fri) | 10,810.00 | 10,810.00 | 10,724.00 | 10,724.00 | 2,383 |
| 6th Mar 2025 (Thu) | 10,664.00 | 10,862.00 | 10,664.00 | 10,857.00 | 1,174 |
| 5th Mar 2025 (Wed) | 10,174.00 | 10,657.00 | 10,174.00 | 10,657.00 | 42 |
| 4th Mar 2025 (Tue) | 10,414.00 | 10,414.00 | 10,414.00 | 10,174.00 | 202 |
| 3rd Mar 2025 (Mon) | 10,320.00 | 10,445.00 | 10,320.00 | 10,445.00 | 4 |
| 28th Feb 2025 (Fri) | 10,384.00 | 10,384.00 | 10,320.00 | 10,320.00 | 33 |
| 27th Feb 2025 (Thu) | 10,422.00 | 10,422.00 | 10,422.00 | 10,384.00 | 143 |
| 26th Feb 2025 (Wed) | 10,346.00 | 10,346.00 | 10,346.00 | 10,455.00 | 17 |
| 25th Feb 2025 (Tue) | 10,349.00 | 10,370.00 | 10,349.00 | 10,370.00 | 33 |
| 24th Feb 2025 (Mon) | 10,252.00 | 10,349.00 | 10,252.00 | 10,349.00 | 227 |
| 21st Feb 2025 (Fri) | 10,270.00 | 10,270.00 | 10,258.00 | 10,252.00 | 184 |
| 20th Feb 2025 (Thu) | 10,234.00 | 10,234.00 | 10,226.00 | 10,226.00 | 184 |
| 19th Feb 2025 (Wed) | 10,296.00 | 10,296.00 | 10,296.00 | 10,234.00 | 153 |
| 18th Feb 2025 (Tue) | 10,378.00 | 10,390.00 | 10,378.00 | 10,390.00 | 14 |
| 17th Feb 2025 (Mon) | 10,323.00 | 10,378.00 | 10,323.00 | 10,378.00 | 26 |
| 14th Feb 2025 (Fri) | 10,236.00 | 10,364.00 | 10,236.00 | 10,323.00 | 342 |
| 13th Feb 2025 (Thu) | 10,215.00 | 10,319.00 | 10,215.00 | 10,319.00 | 103 |
| 12th Feb 2025 (Wed) | 10,176.00 | 10,215.00 | 10,176.00 | 10,215.00 | 0 |
| 11th Feb 2025 (Tue) | 10,162.00 | 10,176.00 | 10,162.00 | 10,176.00 | 85 |
| 10th Feb 2025 (Mon) | 10,112.00 | 10,112.00 | 10,112.00 | 10,162.00 | 218 |
| 7th Feb 2025 (Fri) | 10,144.00 | 10,144.00 | 10,097.00 | 10,097.00 | 36 |
| 6th Feb 2025 (Thu) | 10,044.00 | 10,044.00 | 10,042.00 | 10,144.00 | 89 |
| 5th Feb 2025 (Wed) | 9,992.00 | 9,992.00 | 9,992.00 | 10,026.00 | 42 |
| 4th Feb 2025 (Tue) | 9,954.50 | 10,024.00 | 9,954.50 | 10,024.00 | 12 |
| 3rd Feb 2025 (Mon) | 9,971.00 | 9,971.00 | 9,971.00 | 9,954.50 | 480 |