| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 11,738.00 | 11,738.00 | 11,738.00 | 11,810.00 | 786 |
| 16th Oct 2025 (Thu) | 11,897.00 | 11,918.00 | 11,897.00 | 11,918.00 | 1,219 |
| 15th Oct 2025 (Wed) | 12,004.00 | 12,004.00 | 12,004.00 | 11,897.00 | 350 |
| 14th Oct 2025 (Tue) | 11,967.00 | 11,967.00 | 11,943.00 | 11,943.00 | 9 |
| 13th Oct 2025 (Mon) | 11,934.00 | 11,934.00 | 11,934.00 | 11,967.00 | 94 |
| 10th Oct 2025 (Fri) | 12,088.00 | 12,088.00 | 12,088.00 | 11,934.00 | 339 |
| 9th Oct 2025 (Thu) | 12,110.00 | 12,110.00 | 12,110.00 | 12,106.00 | 667 |
| 8th Oct 2025 (Wed) | 12,018.00 | 12,026.00 | 12,018.00 | 12,041.00 | 190 |
| 7th Oct 2025 (Tue) | 12,040.00 | 12,040.00 | 12,008.00 | 12,008.00 | 134 |
| 6th Oct 2025 (Mon) | 12,110.00 | 12,110.00 | 12,040.00 | 12,040.00 | 525 |
| 3rd Oct 2025 (Fri) | 12,045.00 | 12,110.00 | 12,045.00 | 12,110.00 | 205 |
| 2nd Oct 2025 (Thu) | 12,024.00 | 12,024.00 | 12,024.00 | 12,045.00 | 642 |
| 1st Oct 2025 (Wed) | 11,916.00 | 11,960.00 | 11,916.00 | 11,963.00 | 294 |
| 30th Sep 2025 (Tue) | 11,906.00 | 11,917.00 | 11,906.00 | 11,917.00 | 470 |
| 29th Sep 2025 (Mon) | 11,808.00 | 11,906.00 | 11,808.00 | 11,906.00 | 808 |
| 26th Sep 2025 (Fri) | 11,838.00 | 11,838.00 | 11,838.00 | 11,808.00 | 11 |
| 25th Sep 2025 (Thu) | 11,921.00 | 11,921.00 | 11,821.00 | 11,821.00 | 71 |
| 24th Sep 2025 (Wed) | 11,884.00 | 11,884.00 | 11,884.00 | 11,921.00 | 191 |
| 23rd Sep 2025 (Tue) | 11,895.00 | 11,962.00 | 11,895.00 | 11,962.00 | 157 |
| 22nd Sep 2025 (Mon) | 11,899.00 | 11,899.00 | 11,895.00 | 11,895.00 | 40 |
| 19th Sep 2025 (Fri) | 11,898.00 | 11,898.00 | 11,898.00 | 11,899.00 | 241 |
| 18th Sep 2025 (Thu) | 11,756.00 | 11,860.00 | 11,756.00 | 11,860.00 | 70 |
| 17th Sep 2025 (Wed) | 11,764.00 | 11,764.00 | 11,756.00 | 11,756.00 | 245 |
| 16th Sep 2025 (Tue) | 11,812.00 | 11,812.00 | 11,812.00 | 11,764.00 | 1,100 |
| 15th Sep 2025 (Mon) | 11,800.00 | 11,828.00 | 11,800.00 | 11,840.00 | 177 |
| 12th Sep 2025 (Fri) | 11,792.00 | 11,792.00 | 11,768.00 | 11,771.00 | 733 |
| 11th Sep 2025 (Thu) | 11,714.00 | 11,714.00 | 11,712.00 | 11,731.00 | 407 |
| 10th Sep 2025 (Wed) | 11,712.00 | 11,712.00 | 11,675.00 | 11,675.00 | 48 |
| 9th Sep 2025 (Tue) | 11,726.00 | 11,726.00 | 11,712.00 | 11,712.00 | 56 |
| 8th Sep 2025 (Mon) | 11,624.00 | 11,726.00 | 11,624.00 | 11,726.00 | 265 |
| 5th Sep 2025 (Fri) | 11,612.00 | 11,624.00 | 11,612.00 | 11,624.00 | 16 |
| 4th Sep 2025 (Thu) | 11,592.00 | 11,612.00 | 11,592.00 | 11,612.00 | 220 |
| 3rd Sep 2025 (Wed) | 11,636.00 | 11,636.00 | 11,592.00 | 11,592.00 | 15 |
| 2nd Sep 2025 (Tue) | 11,777.00 | 11,777.00 | 11,636.00 | 11,636.00 | 123 |
| 1st Sep 2025 (Mon) | 11,848.00 | 11,848.00 | 11,848.00 | 11,777.00 | 220 |
| 29th Aug 2025 (Fri) | 11,844.00 | 11,844.00 | 11,809.00 | 11,809.00 | 286 |
| 28th Aug 2025 (Thu) | 11,864.00 | 11,864.00 | 11,864.00 | 11,844.00 | 486 |
| 27th Aug 2025 (Wed) | 11,810.00 | 11,810.00 | 11,802.00 | 11,798.00 | 573 |
| 26th Aug 2025 (Tue) | 11,926.00 | 11,926.00 | 11,836.00 | 11,892.00 | 621 |
| 25th Aug 2025 (Mon) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0 |
| 22nd Aug 2025 (Fri) | 11,950.00 | 12,100.00 | 11,950.00 | 12,100.00 | 194 |
| 21st Aug 2025 (Thu) | 11,934.00 | 11,934.00 | 11,934.00 | 11,950.00 | 301 |
| 20th Aug 2025 (Wed) | 12,000.00 | 12,000.00 | 11,960.00 | 11,960.00 | 133 |
| 19th Aug 2025 (Tue) | 11,984.00 | 11,984.00 | 11,984.00 | 12,000.00 | 279 |
| 18th Aug 2025 (Mon) | 11,884.00 | 11,884.00 | 11,884.00 | 11,912.00 | 1,052 |