| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 11,953.00 | 11,953.00 | 11,947.00 | 11,947.00 | 44 |
| 2nd Jul 2025 (Wed) | 11,801.00 | 11,953.00 | 11,801.00 | 11,953.00 | 7 |
| 1st Jul 2025 (Tue) | 11,861.00 | 11,861.00 | 11,801.00 | 11,801.00 | 19 |
| 30th Jun 2025 (Mon) | 11,756.00 | 11,861.00 | 11,756.00 | 11,861.00 | 111 |
| 27th Jun 2025 (Fri) | 11,666.00 | 11,666.00 | 11,662.00 | 11,756.00 | 87 |
| 26th Jun 2025 (Thu) | 11,539.00 | 11,610.00 | 11,539.00 | 11,610.00 | 47 |
| 25th Jun 2025 (Wed) | 11,575.00 | 11,575.00 | 11,539.00 | 11,539.00 | 47 |
| 24th Jun 2025 (Tue) | 11,574.00 | 11,574.00 | 11,566.00 | 11,575.00 | 381 |
| 23rd Jun 2025 (Mon) | 11,434.00 | 11,434.00 | 11,432.00 | 11,432.00 | 47 |
| 20th Jun 2025 (Fri) | 11,510.00 | 11,512.00 | 11,434.00 | 11,434.00 | 616 |
| 19th Jun 2025 (Thu) | 11,554.00 | 11,554.00 | 11,388.00 | 11,388.00 | 179 |
| 18th Jun 2025 (Wed) | 11,504.00 | 11,504.00 | 11,500.00 | 11,554.00 | 174 |
| 17th Jun 2025 (Tue) | 11,456.00 | 11,550.00 | 11,456.00 | 11,544.00 | 238 |
| 16th Jun 2025 (Mon) | 11,507.00 | 11,617.00 | 11,507.00 | 11,617.00 | 222 |
| 13th Jun 2025 (Fri) | 11,510.00 | 11,510.00 | 11,510.00 | 11,507.00 | 299 |
| 12th Jun 2025 (Thu) | 11,694.00 | 11,694.00 | 11,667.00 | 11,667.00 | 650 |
| 11th Jun 2025 (Wed) | 11,680.00 | 11,680.00 | 11,680.00 | 11,694.00 | 589 |
| 10th Jun 2025 (Tue) | 11,578.00 | 11,641.00 | 11,578.00 | 11,641.00 | 178 |
| 9th Jun 2025 (Mon) | 11,466.00 | 11,592.00 | 11,466.00 | 11,578.00 | 1,177 |
| 6th Jun 2025 (Fri) | 11,584.00 | 11,586.00 | 11,566.00 | 11,564.00 | 1,139 |
| 5th Jun 2025 (Thu) | 11,626.00 | 11,626.00 | 11,596.00 | 11,605.00 | 2,311 |
| 4th Jun 2025 (Wed) | 11,546.00 | 11,546.00 | 11,544.00 | 11,565.00 | 364 |
| 3rd Jun 2025 (Tue) | 11,488.00 | 11,488.00 | 11,488.00 | 11,490.00 | 139 |
| 2nd Jun 2025 (Mon) | 11,483.00 | 11,526.00 | 11,483.00 | 11,526.00 | 978 |
| 30th May 2025 (Fri) | 11,444.00 | 11,444.00 | 11,444.00 | 11,483.00 | 37 |
| 29th May 2025 (Thu) | 11,441.00 | 11,501.00 | 11,441.00 | 11,501.00 | 178 |
| 28th May 2025 (Wed) | 11,462.00 | 11,462.00 | 11,462.00 | 11,441.00 | 426 |
| 27th May 2025 (Tue) | 11,420.00 | 11,450.00 | 11,420.00 | 11,449.00 | 464 |
| 26th May 2025 (Mon) | 11,186.00 | 11,186.00 | 11,186.00 | 11,186.00 | 0 |
| 23rd May 2025 (Fri) | 11,336.00 | 11,336.00 | 11,120.00 | 11,217.00 | 612 |
| 22nd May 2025 (Thu) | 11,286.00 | 11,374.00 | 11,286.00 | 11,305.00 | 61 |
| 21st May 2025 (Wed) | 11,399.00 | 11,417.00 | 11,399.00 | 11,417.00 | 99 |
| 20th May 2025 (Tue) | 11,271.00 | 11,399.00 | 11,271.00 | 11,399.00 | 44 |
| 19th May 2025 (Mon) | 11,191.00 | 11,271.00 | 11,191.00 | 11,271.00 | 16 |
| 16th May 2025 (Fri) | 11,224.00 | 11,224.00 | 11,224.00 | 11,191.00 | 355 |
| 15th May 2025 (Thu) | 11,191.00 | 11,193.00 | 11,191.00 | 11,193.00 | 233 |
| 14th May 2025 (Wed) | 11,176.00 | 11,192.00 | 11,176.00 | 11,191.00 | 78 |
| 13th May 2025 (Tue) | 11,158.00 | 11,158.00 | 11,158.00 | 11,191.00 | 14 |
| 12th May 2025 (Mon) | 11,116.00 | 11,120.00 | 11,116.00 | 11,107.00 | 348 |
| 9th May 2025 (Fri) | 10,999.00 | 11,055.00 | 10,999.00 | 11,055.00 | 61 |
| 8th May 2025 (Thu) | 10,943.00 | 10,999.00 | 10,943.00 | 10,999.00 | 57 |
| 7th May 2025 (Wed) | 10,945.00 | 10,945.00 | 10,943.00 | 10,943.00 | 8 |
| 6th May 2025 (Tue) | 10,941.476 | 10,945.00 | 10,941.476 | 10,945.00 | 59 |
| 5th May 2025 (Mon) | 10,941.476 | 10,941.476 | 10,941.476 | 10,941.476 | 0 |