| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 11,800.00 | 11,828.00 | 11,800.00 | 11,840.00 | 177 |
| 12th Sep 2025 (Fri) | 11,792.00 | 11,792.00 | 11,768.00 | 11,771.00 | 733 |
| 11th Sep 2025 (Thu) | 11,714.00 | 11,714.00 | 11,712.00 | 11,731.00 | 407 |
| 10th Sep 2025 (Wed) | 11,712.00 | 11,712.00 | 11,675.00 | 11,675.00 | 48 |
| 9th Sep 2025 (Tue) | 11,726.00 | 11,726.00 | 11,712.00 | 11,712.00 | 56 |
| 8th Sep 2025 (Mon) | 11,624.00 | 11,726.00 | 11,624.00 | 11,726.00 | 265 |
| 5th Sep 2025 (Fri) | 11,612.00 | 11,624.00 | 11,612.00 | 11,624.00 | 16 |
| 4th Sep 2025 (Thu) | 11,592.00 | 11,612.00 | 11,592.00 | 11,612.00 | 220 |
| 3rd Sep 2025 (Wed) | 11,636.00 | 11,636.00 | 11,592.00 | 11,592.00 | 15 |
| 2nd Sep 2025 (Tue) | 11,777.00 | 11,777.00 | 11,636.00 | 11,636.00 | 123 |
| 1st Sep 2025 (Mon) | 11,848.00 | 11,848.00 | 11,848.00 | 11,777.00 | 220 |
| 29th Aug 2025 (Fri) | 11,844.00 | 11,844.00 | 11,809.00 | 11,809.00 | 286 |
| 28th Aug 2025 (Thu) | 11,864.00 | 11,864.00 | 11,864.00 | 11,844.00 | 486 |
| 27th Aug 2025 (Wed) | 11,810.00 | 11,810.00 | 11,802.00 | 11,798.00 | 573 |
| 26th Aug 2025 (Tue) | 11,926.00 | 11,926.00 | 11,836.00 | 11,892.00 | 621 |
| 25th Aug 2025 (Mon) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0 |
| 22nd Aug 2025 (Fri) | 11,950.00 | 12,100.00 | 11,950.00 | 12,100.00 | 194 |
| 21st Aug 2025 (Thu) | 11,934.00 | 11,934.00 | 11,934.00 | 11,950.00 | 301 |
| 20th Aug 2025 (Wed) | 12,000.00 | 12,000.00 | 11,960.00 | 11,960.00 | 133 |
| 19th Aug 2025 (Tue) | 11,984.00 | 11,984.00 | 11,984.00 | 12,000.00 | 279 |
| 18th Aug 2025 (Mon) | 11,884.00 | 11,884.00 | 11,884.00 | 11,912.00 | 1,052 |
| 15th Aug 2025 (Fri) | 11,918.00 | 11,942.00 | 11,918.00 | 11,919.00 | 215 |
| 14th Aug 2025 (Thu) | 11,884.00 | 11,884.00 | 11,874.00 | 11,867.00 | 516 |
| 13th Aug 2025 (Wed) | 11,958.00 | 11,958.00 | 11,958.00 | 11,893.00 | 110 |
| 12th Aug 2025 (Tue) | 11,883.00 | 11,896.00 | 11,883.00 | 11,896.00 | 24 |
| 11th Aug 2025 (Mon) | 11,896.00 | 11,896.00 | 11,894.00 | 11,883.00 | 1,333 |
| 8th Aug 2025 (Fri) | 11,925.00 | 11,976.00 | 11,925.00 | 11,976.00 | 131 |
| 7th Aug 2025 (Thu) | 12,000.00 | 12,000.00 | 12,000.00 | 11,925.00 | 291 |
| 6th Aug 2025 (Wed) | 11,896.00 | 11,896.00 | 11,860.00 | 11,860.00 | 600 |
| 5th Aug 2025 (Tue) | 11,834.00 | 11,834.00 | 11,834.00 | 11,852.00 | 337 |
| 4th Aug 2025 (Mon) | 11,696.00 | 11,771.00 | 11,696.00 | 11,771.00 | 55 |
| 1st Aug 2025 (Fri) | 11,813.00 | 11,813.00 | 11,696.00 | 11,696.00 | 50 |
| 31st Jul 2025 (Thu) | 11,796.00 | 11,796.00 | 11,796.00 | 11,813.00 | 286 |
| 30th Jul 2025 (Wed) | 11,866.00 | 11,866.00 | 11,830.00 | 11,844.00 | 444 |
| 29th Jul 2025 (Tue) | 11,911.00 | 11,911.00 | 11,889.00 | 11,889.00 | 41 |
| 28th Jul 2025 (Mon) | 12,353.00 | 12,353.00 | 11,911.00 | 11,911.00 | 854 |
| 25th Jul 2025 (Fri) | 12,336.00 | 12,353.00 | 12,336.00 | 12,353.00 | 835 |
| 24th Jul 2025 (Thu) | 12,256.00 | 12,320.00 | 12,256.00 | 12,336.00 | 568 |
| 23rd Jul 2025 (Wed) | 12,314.00 | 12,314.00 | 12,314.00 | 12,314.00 | 377 |
| 22nd Jul 2025 (Tue) | 12,240.00 | 12,240.00 | 12,194.00 | 12,194.00 | 167 |
| 21st Jul 2025 (Mon) | 12,250.00 | 12,250.00 | 12,250.00 | 12,240.00 | 261 |
| 18th Jul 2025 (Fri) | 12,214.00 | 12,214.00 | 12,214.00 | 12,221.00 | 246 |
| 17th Jul 2025 (Thu) | 12,140.00 | 12,166.00 | 12,140.00 | 12,166.00 | 292 |
| 16th Jul 2025 (Wed) | 12,078.00 | 12,078.00 | 12,078.00 | 12,140.00 | 290 |