| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 10,943.00 | 10,999.00 | 10,943.00 | 10,999.00 | 57 |
| 7th May 2025 (Wed) | 10,945.00 | 10,945.00 | 10,943.00 | 10,943.00 | 8 |
| 6th May 2025 (Tue) | 10,941.476 | 10,945.00 | 10,941.476 | 10,945.00 | 59 |
| 5th May 2025 (Mon) | 10,941.476 | 10,941.476 | 10,941.476 | 10,941.476 | 0 |
| 2nd May 2025 (Fri) | 10,982.00 | 10,982.00 | 10,982.00 | 10,979.00 | 1,339 |
| 1st May 2025 (Thu) | 10,739.00 | 10,851.00 | 10,739.00 | 10,851.00 | 76 |
| 30th Apr 2025 (Wed) | 10,700.00 | 10,700.00 | 10,700.00 | 10,739.00 | 1,046 |
| 29th Apr 2025 (Tue) | 10,610.00 | 10,694.00 | 10,610.00 | 10,694.00 | 10 |
| 28th Apr 2025 (Mon) | 10,668.00 | 10,668.00 | 10,610.00 | 10,610.00 | 1,382 |
| 25th Apr 2025 (Fri) | 10,578.00 | 10,668.00 | 10,560.00 | 10,668.00 | 322 |
| 24th Apr 2025 (Thu) | 10,497.00 | 10,530.00 | 10,497.00 | 10,530.00 | 134 |
| 23rd Apr 2025 (Wed) | 10,350.00 | 10,497.00 | 10,350.00 | 10,497.00 | 38 |
| 22nd Apr 2025 (Tue) | 10,346.00 | 10,350.00 | 10,346.00 | 10,350.00 | 13 |
| 21st Apr 2025 (Mon) | 10,346.00 | 10,346.00 | 10,346.00 | 10,346.00 | 0 |
| 18th Apr 2025 (Fri) | 10,346.00 | 10,346.00 | 10,346.00 | 10,346.00 | 0 |
| 17th Apr 2025 (Thu) | 10,342.00 | 10,342.00 | 10,342.00 | 10,346.00 | 203 |
| 16th Apr 2025 (Wed) | 10,244.00 | 10,296.00 | 10,244.00 | 10,347.00 | 85 |
| 15th Apr 2025 (Tue) | 10,227.00 | 10,321.00 | 10,227.00 | 10,321.00 | 158 |
| 14th Apr 2025 (Mon) | 9,992.50 | 10,227.00 | 9,992.50 | 10,227.00 | 128 |
| 11th Apr 2025 (Fri) | 9,970.00 | 9,970.00 | 9,952.00 | 9,992.50 | 1,293 |
| 10th Apr 2025 (Thu) | 9,924.00 | 9,924.00 | 9,924.00 | 9,928.50 | 101 |
| 9th Apr 2025 (Wed) | 9,593.00 | 9,656.00 | 9,490.00 | 9,623.00 | 432 |
| 8th Apr 2025 (Tue) | 9,502.00 | 9,789.00 | 9,502.00 | 9,789.00 | 72 |
| 7th Apr 2025 (Mon) | 9,250.00 | 9,834.00 | 9,250.00 | 9,502.00 | 3,574 |
| 4th Apr 2025 (Fri) | 10,244.00 | 10,244.00 | 9,766.00 | 9,766.00 | 150 |
| 3rd Apr 2025 (Thu) | 10,409.00 | 10,409.00 | 10,244.00 | 10,244.00 | 164 |
| 2nd Apr 2025 (Wed) | 10,414.00 | 10,414.00 | 10,414.00 | 10,409.00 | 46 |
| 1st Apr 2025 (Tue) | 10,410.00 | 10,410.00 | 10,410.00 | 10,443.00 | 358 |
| 31st Mar 2025 (Mon) | 10,382.00 | 10,382.00 | 10,382.00 | 10,379.00 | 90 |
| 28th Mar 2025 (Fri) | 10,671.00 | 10,671.00 | 10,574.00 | 10,574.00 | 169 |
| 27th Mar 2025 (Thu) | 10,672.00 | 10,680.00 | 10,662.00 | 10,671.00 | 576 |
| 26th Mar 2025 (Wed) | 10,860.00 | 10,860.00 | 10,860.00 | 10,815.00 | 222 |
| 25th Mar 2025 (Tue) | 10,706.00 | 10,706.00 | 10,706.00 | 10,809.00 | 70 |
| 24th Mar 2025 (Mon) | 10,790.00 | 10,850.00 | 10,790.00 | 10,850.00 | 42 |
| 21st Mar 2025 (Fri) | 10,798.00 | 10,798.00 | 10,798.00 | 10,822.00 | 95 |
| 20th Mar 2025 (Thu) | 11,014.00 | 11,014.00 | 10,869.00 | 10,869.00 | 22 |
| 19th Mar 2025 (Wed) | 11,012.00 | 11,012.00 | 11,012.00 | 11,014.00 | 332 |
| 18th Mar 2025 (Tue) | 10,921.00 | 11,055.00 | 10,921.00 | 11,055.00 | 1,220 |
| 17th Mar 2025 (Mon) | 10,780.00 | 10,780.00 | 10,780.00 | 10,921.00 | 17 |
| 14th Mar 2025 (Fri) | 10,558.00 | 10,792.00 | 10,556.00 | 10,795.00 | 1,245 |
| 13th Mar 2025 (Thu) | 10,667.00 | 10,667.00 | 10,564.00 | 10,564.00 | 20 |
| 12th Mar 2025 (Wed) | 10,656.00 | 10,656.00 | 10,656.00 | 10,667.00 | 1,241 |
| 11th Mar 2025 (Tue) | 10,653.00 | 10,653.00 | 10,589.00 | 10,589.00 | 247 |
| 10th Mar 2025 (Mon) | 10,802.00 | 10,802.00 | 10,674.00 | 10,653.00 | 3,039 |