| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 12,578.00 | 12,578.00 | 12,378.00 | 12,416.00 | 1,079 |
| 5th Mar 2026 (Thu) | 12,703.00 | 12,703.00 | 12,516.00 | 12,516.00 | 46 |
| 4th Mar 2026 (Wed) | 12,710.00 | 12,716.00 | 12,710.00 | 12,703.00 | 11 |
| 3rd Mar 2026 (Tue) | 12,722.00 | 12,722.00 | 12,440.00 | 12,482.00 | 9,085 |
| 2nd Mar 2026 (Mon) | 13,076.00 | 13,082.00 | 12,982.00 | 12,985.00 | 302 |
| 27th Feb 2026 (Fri) | 13,286.00 | 13,286.00 | 13,286.00 | 13,314.00 | 295 |
| 26th Feb 2026 (Thu) | 13,182.00 | 13,184.00 | 13,176.00 | 13,200.00 | 343 |
| 25th Feb 2026 (Wed) | 13,092.00 | 13,154.00 | 13,092.00 | 13,117.00 | 4,452 |
| 24th Feb 2026 (Tue) | 13,072.00 | 13,072.00 | 13,072.00 | 13,056.00 | 253 |
| 23rd Feb 2026 (Mon) | 13,090.00 | 13,156.00 | 13,090.00 | 13,075.00 | 650 |
| 20th Feb 2026 (Fri) | 13,101.00 | 13,145.00 | 13,101.00 | 13,145.00 | 178 |
| 19th Feb 2026 (Thu) | 13,136.00 | 13,136.00 | 13,136.00 | 13,101.00 | 66 |
| 18th Feb 2026 (Wed) | 13,064.00 | 13,106.00 | 13,064.00 | 13,166.00 | 153 |
| 17th Feb 2026 (Tue) | 12,970.00 | 12,970.00 | 12,954.00 | 13,067.00 | 2,294 |
| 16th Feb 2026 (Mon) | 12,963.00 | 12,963.00 | 12,961.00 | 12,961.00 | 34 |
| 13th Feb 2026 (Fri) | 12,909.00 | 12,963.00 | 12,909.00 | 12,963.00 | 453 |
| 12th Feb 2026 (Thu) | 13,066.00 | 13,066.00 | 13,066.00 | 12,909.00 | 253 |
| 11th Feb 2026 (Wed) | 13,068.00 | 13,068.00 | 13,068.00 | 13,066.00 | 539 |
| 10th Feb 2026 (Tue) | 13,064.00 | 13,064.00 | 13,064.00 | 13,130.00 | 939 |
| 9th Feb 2026 (Mon) | 13,054.00 | 13,054.00 | 13,048.00 | 13,054.00 | 228 |
| 6th Feb 2026 (Fri) | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 27 |
| 5th Feb 2026 (Thu) | 12,828.00 | 12,840.00 | 12,828.00 | 12,840.00 | 389 |
| 4th Feb 2026 (Wed) | 12,758.00 | 12,758.00 | 12,758.00 | 12,828.00 | 228 |
| 3rd Feb 2026 (Tue) | 12,788.00 | 12,788.00 | 12,788.00 | 12,758.00 | 172 |
| 2nd Feb 2026 (Mon) | 12,672.00 | 12,788.00 | 12,670.00 | 12,788.00 | 928 |
| 30th Jan 2026 (Fri) | 12,794.00 | 12,794.00 | 12,794.00 | 12,768.00 | 217 |
| 29th Jan 2026 (Thu) | 12,876.00 | 12,882.00 | 12,792.00 | 12,746.00 | 640 |
| 28th Jan 2026 (Wed) | 12,962.00 | 12,962.00 | 12,850.00 | 12,850.00 | 663 |
| 27th Jan 2026 (Tue) | 12,818.00 | 12,885.00 | 12,818.00 | 12,885.00 | 234 |
| 26th Jan 2026 (Mon) | 12,836.00 | 12,860.00 | 12,796.00 | 12,818.00 | 20,442 |
| 23rd Jan 2026 (Fri) | 12,794.00 | 12,814.00 | 12,794.00 | 12,772.00 | 435 |
| 22nd Jan 2026 (Thu) | 12,631.00 | 12,856.00 | 12,631.00 | 12,856.00 | 24 |
| 21st Jan 2026 (Wed) | 12,567.00 | 12,631.00 | 12,567.00 | 12,631.00 | 2 |
| 20th Jan 2026 (Tue) | 12,645.00 | 12,645.00 | 12,567.00 | 12,567.00 | 531 |
| 19th Jan 2026 (Mon) | 12,604.00 | 12,644.00 | 12,602.00 | 12,645.00 | 432 |
| 16th Jan 2026 (Fri) | 12,836.00 | 12,836.00 | 12,773.00 | 12,773.00 | 0 |
| 15th Jan 2026 (Thu) | 12,741.00 | 12,836.00 | 12,741.00 | 12,836.00 | 226 |
| 14th Jan 2026 (Wed) | 12,714.00 | 12,714.00 | 12,714.00 | 12,741.00 | 110 |
| 13th Jan 2026 (Tue) | 12,759.00 | 12,759.00 | 12,715.00 | 12,715.00 | 369 |
| 12th Jan 2026 (Mon) | 12,771.00 | 12,771.00 | 12,759.00 | 12,759.00 | 261 |
| 9th Jan 2026 (Fri) | 12,701.00 | 12,771.00 | 12,701.00 | 12,771.00 | 191 |
| 8th Jan 2026 (Thu) | 12,695.00 | 12,701.00 | 12,695.00 | 12,701.00 | 359 |
| 7th Jan 2026 (Wed) | 12,524.00 | 12,524.00 | 12,524.00 | 12,695.00 | 1,328 |