| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 12,043.00 | 12,043.00 | 12,043.00 | 12,043.00 | 7 |
| 27th Nov 2025 (Thu) | 11,939.00 | 12,043.00 | 11,939.00 | 12,043.00 | 16 |
| 26th Nov 2025 (Wed) | 11,858.00 | 11,939.00 | 11,858.00 | 11,939.00 | 29 |
| 25th Nov 2025 (Tue) | 11,797.00 | 11,858.00 | 11,797.00 | 11,858.00 | 35 |
| 24th Nov 2025 (Mon) | 11,654.00 | 11,797.00 | 11,654.00 | 11,797.00 | 34 |
| 21st Nov 2025 (Fri) | 11,793.00 | 11,793.00 | 11,654.00 | 11,654.00 | 323 |
| 20th Nov 2025 (Thu) | 11,860.00 | 11,860.00 | 11,860.00 | 11,793.00 | 5 |
| 19th Nov 2025 (Wed) | 11,735.00 | 11,824.00 | 11,735.00 | 11,824.00 | 121 |
| 18th Nov 2025 (Tue) | 11,700.00 | 11,700.00 | 11,700.00 | 11,735.00 | 420 |
| 17th Nov 2025 (Mon) | 12,012.00 | 12,012.00 | 11,920.00 | 11,920.00 | 440 |
| 14th Nov 2025 (Fri) | 12,115.00 | 12,115.00 | 12,012.00 | 12,012.00 | 3 |
| 13th Nov 2025 (Thu) | 12,158.00 | 12,158.00 | 12,156.00 | 12,115.00 | 64 |
| 12th Nov 2025 (Wed) | 11,985.00 | 12,110.00 | 11,985.00 | 12,110.00 | 195 |
| 11th Nov 2025 (Tue) | 11,901.00 | 11,985.00 | 11,901.00 | 11,985.00 | 657 |
| 10th Nov 2025 (Mon) | 11,920.00 | 11,922.00 | 11,916.00 | 11,901.00 | 620 |
| 7th Nov 2025 (Fri) | 11,817.00 | 11,817.00 | 11,747.00 | 11,747.00 | 39 |
| 6th Nov 2025 (Thu) | 11,947.00 | 11,947.00 | 11,817.00 | 11,817.00 | 278 |
| 5th Nov 2025 (Wed) | 11,993.00 | 11,993.00 | 11,947.00 | 11,947.00 | 729 |
| 4th Nov 2025 (Tue) | 11,974.00 | 11,974.00 | 11,974.00 | 11,993.00 | 1,008 |
| 3rd Nov 2025 (Mon) | 12,128.00 | 12,128.00 | 12,128.00 | 12,070.00 | 99 |
| 31st Oct 2025 (Fri) | 12,158.00 | 12,158.00 | 12,072.00 | 12,072.00 | 6 |
| 30th Oct 2025 (Thu) | 12,142.00 | 12,142.00 | 12,142.00 | 12,158.00 | 64 |
| 29th Oct 2025 (Wed) | 12,237.00 | 12,237.00 | 12,226.00 | 12,226.00 | 169 |
| 28th Oct 2025 (Tue) | 12,186.00 | 12,237.00 | 12,186.00 | 12,237.00 | 6 |
| 27th Oct 2025 (Mon) | 12,186.00 | 12,186.00 | 12,186.00 | 12,186.00 | 167 |
| 24th Oct 2025 (Fri) | 12,095.00 | 12,193.00 | 12,095.00 | 12,193.00 | 162 |
| 23rd Oct 2025 (Thu) | 11,963.00 | 12,095.00 | 11,963.00 | 12,095.00 | 64 |
| 22nd Oct 2025 (Wed) | 11,990.00 | 11,990.00 | 11,976.00 | 11,963.00 | 82 |
| 21st Oct 2025 (Tue) | 12,048.00 | 12,048.00 | 11,938.00 | 11,936.00 | 73 |
| 20th Oct 2025 (Mon) | 11,878.00 | 11,934.00 | 11,878.00 | 11,939.00 | 344 |
| 17th Oct 2025 (Fri) | 11,738.00 | 11,738.00 | 11,738.00 | 11,810.00 | 786 |
| 16th Oct 2025 (Thu) | 11,897.00 | 11,918.00 | 11,897.00 | 11,918.00 | 1,219 |
| 15th Oct 2025 (Wed) | 12,004.00 | 12,004.00 | 12,004.00 | 11,897.00 | 350 |
| 14th Oct 2025 (Tue) | 11,967.00 | 11,967.00 | 11,943.00 | 11,943.00 | 9 |
| 13th Oct 2025 (Mon) | 11,934.00 | 11,934.00 | 11,934.00 | 11,967.00 | 94 |
| 10th Oct 2025 (Fri) | 12,088.00 | 12,088.00 | 12,088.00 | 11,934.00 | 339 |
| 9th Oct 2025 (Thu) | 12,110.00 | 12,110.00 | 12,110.00 | 12,106.00 | 667 |
| 8th Oct 2025 (Wed) | 12,018.00 | 12,026.00 | 12,018.00 | 12,041.00 | 190 |
| 7th Oct 2025 (Tue) | 12,040.00 | 12,040.00 | 12,008.00 | 12,008.00 | 134 |
| 6th Oct 2025 (Mon) | 12,110.00 | 12,110.00 | 12,040.00 | 12,040.00 | 525 |
| 3rd Oct 2025 (Fri) | 12,045.00 | 12,110.00 | 12,045.00 | 12,110.00 | 205 |
| 2nd Oct 2025 (Thu) | 12,024.00 | 12,024.00 | 12,024.00 | 12,045.00 | 642 |
| 1st Oct 2025 (Wed) | 11,916.00 | 11,960.00 | 11,916.00 | 11,963.00 | 294 |
| 30th Sep 2025 (Tue) | 11,906.00 | 11,917.00 | 11,906.00 | 11,917.00 | 470 |
| 29th Sep 2025 (Mon) | 11,808.00 | 11,906.00 | 11,808.00 | 11,906.00 | 808 |