| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 27 |
| 5th Feb 2026 (Thu) | 12,828.00 | 12,840.00 | 12,828.00 | 12,840.00 | 389 |
| 4th Feb 2026 (Wed) | 12,758.00 | 12,758.00 | 12,758.00 | 12,828.00 | 228 |
| 3rd Feb 2026 (Tue) | 12,788.00 | 12,788.00 | 12,788.00 | 12,758.00 | 172 |
| 2nd Feb 2026 (Mon) | 12,672.00 | 12,788.00 | 12,670.00 | 12,788.00 | 928 |
| 30th Jan 2026 (Fri) | 12,794.00 | 12,794.00 | 12,794.00 | 12,768.00 | 217 |
| 29th Jan 2026 (Thu) | 12,876.00 | 12,882.00 | 12,792.00 | 12,746.00 | 640 |
| 28th Jan 2026 (Wed) | 12,962.00 | 12,962.00 | 12,850.00 | 12,850.00 | 663 |
| 27th Jan 2026 (Tue) | 12,818.00 | 12,885.00 | 12,818.00 | 12,885.00 | 234 |
| 26th Jan 2026 (Mon) | 12,836.00 | 12,860.00 | 12,796.00 | 12,818.00 | 20,442 |
| 23rd Jan 2026 (Fri) | 12,794.00 | 12,814.00 | 12,794.00 | 12,772.00 | 435 |
| 22nd Jan 2026 (Thu) | 12,631.00 | 12,856.00 | 12,631.00 | 12,856.00 | 24 |
| 21st Jan 2026 (Wed) | 12,567.00 | 12,631.00 | 12,567.00 | 12,631.00 | 2 |
| 20th Jan 2026 (Tue) | 12,645.00 | 12,645.00 | 12,567.00 | 12,567.00 | 531 |
| 19th Jan 2026 (Mon) | 12,604.00 | 12,644.00 | 12,602.00 | 12,645.00 | 432 |
| 16th Jan 2026 (Fri) | 12,836.00 | 12,836.00 | 12,773.00 | 12,773.00 | 0 |
| 15th Jan 2026 (Thu) | 12,741.00 | 12,836.00 | 12,741.00 | 12,836.00 | 226 |
| 14th Jan 2026 (Wed) | 12,714.00 | 12,714.00 | 12,714.00 | 12,741.00 | 110 |
| 13th Jan 2026 (Tue) | 12,759.00 | 12,759.00 | 12,715.00 | 12,715.00 | 369 |
| 12th Jan 2026 (Mon) | 12,771.00 | 12,771.00 | 12,759.00 | 12,759.00 | 261 |
| 9th Jan 2026 (Fri) | 12,701.00 | 12,771.00 | 12,701.00 | 12,771.00 | 191 |
| 8th Jan 2026 (Thu) | 12,695.00 | 12,701.00 | 12,695.00 | 12,701.00 | 359 |
| 7th Jan 2026 (Wed) | 12,524.00 | 12,524.00 | 12,524.00 | 12,695.00 | 1,328 |
| 6th Jan 2026 (Tue) | 12,506.00 | 12,552.00 | 12,506.00 | 12,552.00 | 19 |
| 5th Jan 2026 (Mon) | 12,500.00 | 12,500.00 | 12,498.00 | 12,506.00 | 802 |
| 2nd Jan 2026 (Fri) | 12,353.00 | 12,435.00 | 12,353.00 | 12,435.00 | 14 |
| 1st Jan 2026 (Thu) | 12,353.00 | 12,353.00 | 12,353.00 | 12,353.00 | 0 |
| 31st Dec 2025 (Wed) | 12,374.00 | 12,374.00 | 12,374.00 | 12,353.00 | 20 |
| 30th Dec 2025 (Tue) | 12,440.00 | 12,444.00 | 12,440.00 | 12,420.00 | 124 |
| 29th Dec 2025 (Mon) | 12,237.00 | 12,278.00 | 12,237.00 | 12,278.00 | 75 |
| 26th Dec 2025 (Fri) | 12,237.00 | 12,237.00 | 12,237.00 | 12,237.00 | 0 |
| 25th Dec 2025 (Thu) | 12,237.00 | 12,237.00 | 12,237.00 | 12,237.00 | 0 |
| 24th Dec 2025 (Wed) | 12,228.00 | 12,237.00 | 12,228.00 | 12,237.00 | 0 |
| 23rd Dec 2025 (Tue) | 12,256.00 | 12,256.00 | 12,256.00 | 12,228.00 | 1,194 |
| 22nd Dec 2025 (Mon) | 12,238.00 | 12,260.00 | 12,238.00 | 12,260.00 | 69 |
| 19th Dec 2025 (Fri) | 12,213.00 | 12,238.00 | 12,213.00 | 12,238.00 | 19 |
| 18th Dec 2025 (Thu) | 12,170.00 | 12,170.00 | 12,170.00 | 12,213.00 | 125 |
| 17th Dec 2025 (Wed) | 12,180.00 | 12,180.00 | 12,180.00 | 12,114.00 | 71 |
| 16th Dec 2025 (Tue) | 12,227.00 | 12,227.00 | 12,162.00 | 12,162.00 | 119 |
| 15th Dec 2025 (Mon) | 12,170.00 | 12,227.00 | 12,170.00 | 12,227.00 | 603 |
| 12th Dec 2025 (Fri) | 12,116.00 | 12,170.00 | 12,116.00 | 12,170.00 | 809 |
| 11th Dec 2025 (Thu) | 12,016.00 | 12,116.00 | 12,016.00 | 12,116.00 | 492 |
| 10th Dec 2025 (Wed) | 12,084.00 | 12,084.00 | 12,016.00 | 12,016.00 | 218 |
| 9th Dec 2025 (Tue) | 12,086.00 | 12,086.00 | 12,066.00 | 12,084.00 | 334 |
| 8th Dec 2025 (Mon) | 12,101.00 | 12,101.00 | 12,085.00 | 12,085.00 | 68 |