| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0 |
| 19th Jan 2026 (Mon) | 12,604.00 | 12,644.00 | 12,602.00 | 12,645.00 | 432 |
| 16th Jan 2026 (Fri) | 12,836.00 | 12,836.00 | 12,773.00 | 12,773.00 | 0 |
| 15th Jan 2026 (Thu) | 12,741.00 | 12,836.00 | 12,741.00 | 12,836.00 | 226 |
| 14th Jan 2026 (Wed) | 12,714.00 | 12,714.00 | 12,714.00 | 12,741.00 | 110 |
| 13th Jan 2026 (Tue) | 12,759.00 | 12,759.00 | 12,715.00 | 12,715.00 | 369 |
| 12th Jan 2026 (Mon) | 12,771.00 | 12,771.00 | 12,759.00 | 12,759.00 | 261 |
| 9th Jan 2026 (Fri) | 12,701.00 | 12,771.00 | 12,701.00 | 12,771.00 | 191 |
| 8th Jan 2026 (Thu) | 12,695.00 | 12,701.00 | 12,695.00 | 12,701.00 | 359 |
| 7th Jan 2026 (Wed) | 12,524.00 | 12,524.00 | 12,524.00 | 12,695.00 | 1,328 |
| 6th Jan 2026 (Tue) | 12,506.00 | 12,552.00 | 12,506.00 | 12,552.00 | 19 |
| 5th Jan 2026 (Mon) | 12,500.00 | 12,500.00 | 12,498.00 | 12,506.00 | 802 |
| 2nd Jan 2026 (Fri) | 12,353.00 | 12,435.00 | 12,353.00 | 12,435.00 | 14 |
| 1st Jan 2026 (Thu) | 12,353.00 | 12,353.00 | 12,353.00 | 12,353.00 | 0 |
| 31st Dec 2025 (Wed) | 12,374.00 | 12,374.00 | 12,374.00 | 12,353.00 | 20 |
| 30th Dec 2025 (Tue) | 12,440.00 | 12,444.00 | 12,440.00 | 12,420.00 | 124 |
| 29th Dec 2025 (Mon) | 12,237.00 | 12,278.00 | 12,237.00 | 12,278.00 | 75 |
| 26th Dec 2025 (Fri) | 12,237.00 | 12,237.00 | 12,237.00 | 12,237.00 | 0 |
| 25th Dec 2025 (Thu) | 12,237.00 | 12,237.00 | 12,237.00 | 12,237.00 | 0 |
| 24th Dec 2025 (Wed) | 12,228.00 | 12,237.00 | 12,228.00 | 12,237.00 | 0 |
| 23rd Dec 2025 (Tue) | 12,256.00 | 12,256.00 | 12,256.00 | 12,228.00 | 1,194 |
| 22nd Dec 2025 (Mon) | 12,238.00 | 12,260.00 | 12,238.00 | 12,260.00 | 69 |
| 19th Dec 2025 (Fri) | 12,213.00 | 12,238.00 | 12,213.00 | 12,238.00 | 19 |
| 18th Dec 2025 (Thu) | 12,170.00 | 12,170.00 | 12,170.00 | 12,213.00 | 125 |
| 17th Dec 2025 (Wed) | 12,180.00 | 12,180.00 | 12,180.00 | 12,114.00 | 71 |
| 16th Dec 2025 (Tue) | 12,227.00 | 12,227.00 | 12,162.00 | 12,162.00 | 119 |
| 15th Dec 2025 (Mon) | 12,170.00 | 12,227.00 | 12,170.00 | 12,227.00 | 603 |
| 12th Dec 2025 (Fri) | 12,116.00 | 12,170.00 | 12,116.00 | 12,170.00 | 809 |
| 11th Dec 2025 (Thu) | 12,016.00 | 12,116.00 | 12,016.00 | 12,116.00 | 492 |
| 10th Dec 2025 (Wed) | 12,084.00 | 12,084.00 | 12,016.00 | 12,016.00 | 218 |
| 9th Dec 2025 (Tue) | 12,086.00 | 12,086.00 | 12,066.00 | 12,084.00 | 334 |
| 8th Dec 2025 (Mon) | 12,101.00 | 12,101.00 | 12,085.00 | 12,085.00 | 68 |
| 5th Dec 2025 (Fri) | 12,066.00 | 12,101.00 | 12,066.00 | 12,101.00 | 105 |
| 4th Dec 2025 (Thu) | 11,990.00 | 12,066.00 | 11,990.00 | 12,066.00 | 247 |
| 3rd Dec 2025 (Wed) | 12,079.00 | 12,079.00 | 11,990.00 | 11,990.00 | 56 |
| 2nd Dec 2025 (Tue) | 12,111.00 | 12,111.00 | 12,079.00 | 12,079.00 | 13 |
| 1st Dec 2025 (Mon) | 12,092.00 | 12,098.00 | 12,092.00 | 12,111.00 | 645 |
| 28th Nov 2025 (Fri) | 12,043.00 | 12,114.00 | 12,043.00 | 12,114.00 | 7 |
| 27th Nov 2025 (Thu) | 11,939.00 | 12,043.00 | 11,939.00 | 12,043.00 | 16 |
| 26th Nov 2025 (Wed) | 11,858.00 | 11,939.00 | 11,858.00 | 11,939.00 | 29 |
| 25th Nov 2025 (Tue) | 11,797.00 | 11,858.00 | 11,797.00 | 11,858.00 | 35 |
| 24th Nov 2025 (Mon) | 11,654.00 | 11,797.00 | 11,654.00 | 11,797.00 | 34 |
| 21st Nov 2025 (Fri) | 11,793.00 | 11,793.00 | 11,654.00 | 11,654.00 | 323 |
| 20th Nov 2025 (Thu) | 11,860.00 | 11,860.00 | 11,860.00 | 11,793.00 | 5 |