| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 11,980.00 | 11,980.00 | 11,980.00 | 11,990.00 | 35 |
| 26th Mar 2026 (Thu) | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 2 |
| 25th Mar 2026 (Wed) | 12,100.00 | 12,116.00 | 12,100.00 | 12,116.00 | 9,602 |
| 24th Mar 2026 (Tue) | 11,838.00 | 11,838.00 | 11,838.00 | 11,907.00 | 357 |
| 23rd Mar 2026 (Mon) | 11,584.00 | 11,876.00 | 11,400.00 | 11,839.00 | 356 |
| 20th Mar 2026 (Fri) | 11,940.00 | 11,970.00 | 11,938.00 | 11,760.00 | 279 |
| 19th Mar 2026 (Thu) | 11,890.00 | 11,902.00 | 11,866.00 | 11,876.00 | 15,163 |
| 18th Mar 2026 (Wed) | 12,214.00 | 12,214.00 | 12,186.00 | 12,204.00 | 3,419 |
| 17th Mar 2026 (Tue) | 12,194.00 | 12,230.00 | 12,140.00 | 12,140.00 | 349 |
| 16th Mar 2026 (Mon) | 12,008.00 | 12,158.00 | 12,008.00 | 12,092.00 | 13,024 |
| 13th Mar 2026 (Fri) | 12,132.00 | 12,184.00 | 12,132.00 | 12,098.00 | 12,435 |
| 12th Mar 2026 (Thu) | 12,284.00 | 12,284.00 | 12,216.00 | 12,212.00 | 19,188 |
| 11th Mar 2026 (Wed) | 12,398.00 | 12,404.00 | 12,398.00 | 12,312.00 | 40 |
| 10th Mar 2026 (Tue) | 12,177.00 | 12,467.00 | 12,177.00 | 12,467.00 | 8 |
| 9th Mar 2026 (Mon) | 12,170.00 | 12,170.00 | 12,076.00 | 12,177.00 | 117 |
| 6th Mar 2026 (Fri) | 12,578.00 | 12,578.00 | 12,378.00 | 12,416.00 | 1,079 |
| 5th Mar 2026 (Thu) | 12,703.00 | 12,703.00 | 12,516.00 | 12,516.00 | 46 |
| 4th Mar 2026 (Wed) | 12,710.00 | 12,716.00 | 12,710.00 | 12,703.00 | 11 |
| 3rd Mar 2026 (Tue) | 12,722.00 | 12,722.00 | 12,440.00 | 12,482.00 | 9,085 |
| 2nd Mar 2026 (Mon) | 13,076.00 | 13,082.00 | 12,982.00 | 12,985.00 | 302 |
| 27th Feb 2026 (Fri) | 13,286.00 | 13,286.00 | 13,286.00 | 13,314.00 | 295 |
| 26th Feb 2026 (Thu) | 13,182.00 | 13,184.00 | 13,176.00 | 13,200.00 | 343 |
| 25th Feb 2026 (Wed) | 13,092.00 | 13,154.00 | 13,092.00 | 13,117.00 | 4,452 |
| 24th Feb 2026 (Tue) | 13,072.00 | 13,072.00 | 13,072.00 | 13,056.00 | 253 |
| 23rd Feb 2026 (Mon) | 13,090.00 | 13,156.00 | 13,090.00 | 13,075.00 | 650 |
| 20th Feb 2026 (Fri) | 13,101.00 | 13,145.00 | 13,101.00 | 13,145.00 | 178 |
| 19th Feb 2026 (Thu) | 13,136.00 | 13,136.00 | 13,136.00 | 13,101.00 | 66 |
| 18th Feb 2026 (Wed) | 13,064.00 | 13,106.00 | 13,064.00 | 13,166.00 | 153 |
| 17th Feb 2026 (Tue) | 12,970.00 | 12,970.00 | 12,954.00 | 13,067.00 | 2,294 |
| 16th Feb 2026 (Mon) | 12,963.00 | 12,963.00 | 12,961.00 | 12,961.00 | 34 |
| 13th Feb 2026 (Fri) | 12,909.00 | 12,963.00 | 12,909.00 | 12,963.00 | 453 |
| 12th Feb 2026 (Thu) | 13,066.00 | 13,066.00 | 13,066.00 | 12,909.00 | 253 |
| 11th Feb 2026 (Wed) | 13,068.00 | 13,068.00 | 13,068.00 | 13,066.00 | 539 |
| 10th Feb 2026 (Tue) | 13,064.00 | 13,064.00 | 13,064.00 | 13,130.00 | 939 |
| 9th Feb 2026 (Mon) | 13,054.00 | 13,054.00 | 13,048.00 | 13,054.00 | 228 |
| 6th Feb 2026 (Fri) | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 27 |
| 5th Feb 2026 (Thu) | 12,828.00 | 12,840.00 | 12,828.00 | 12,840.00 | 389 |
| 4th Feb 2026 (Wed) | 12,758.00 | 12,758.00 | 12,758.00 | 12,828.00 | 228 |
| 3rd Feb 2026 (Tue) | 12,788.00 | 12,788.00 | 12,788.00 | 12,758.00 | 172 |
| 2nd Feb 2026 (Mon) | 12,672.00 | 12,788.00 | 12,670.00 | 12,788.00 | 928 |
| 30th Jan 2026 (Fri) | 12,794.00 | 12,794.00 | 12,794.00 | 12,768.00 | 217 |
| 29th Jan 2026 (Thu) | 12,876.00 | 12,882.00 | 12,792.00 | 12,746.00 | 640 |
| 28th Jan 2026 (Wed) | 12,962.00 | 12,962.00 | 12,850.00 | 12,850.00 | 663 |
| 27th Jan 2026 (Tue) | 12,818.00 | 12,885.00 | 12,818.00 | 12,885.00 | 234 |