| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6,083.00 | 6,103.00 | 6,068.00 | 6,096.00 | 4,141 |
| 7th May 2025 (Wed) | 6,097.00 | 6,097.00 | 6,069.00 | 6,070.00 | 6,764 |
| 6th May 2025 (Tue) | 6,098.00 | 6,099.00 | 6,056.00 | 6,094.50 | 6,199 |
| 5th May 2025 (Mon) | 6,071.00 | 6,071.00 | 6,071.00 | 6,071.00 | 0 |
| 2nd May 2025 (Fri) | 6,034.00 | 6,075.00 | 6,030.00 | 6,071.00 | 5,117 |
| 1st May 2025 (Thu) | 6,007.00 | 6,031.00 | 6,007.00 | 6,030.00 | 799 |
| 30th Apr 2025 (Wed) | 5,979.00 | 5,982.00 | 5,931.00 | 5,974.50 | 26,877 |
| 29th Apr 2025 (Tue) | 5,948.00 | 5,989.00 | 5,947.00 | 5,954.00 | 29,883 |
| 28th Apr 2025 (Mon) | 5,912.00 | 5,943.00 | 5,908.00 | 5,927.00 | 2,085 |
| 25th Apr 2025 (Fri) | 5,895.00 | 5,895.00 | 5,874.00 | 5,874.00 | 1,670 |
| 24th Apr 2025 (Thu) | 5,835.00 | 5,868.00 | 5,827.00 | 5,894.50 | 1,615 |
| 23rd Apr 2025 (Wed) | 5,889.00 | 5,910.00 | 5,889.00 | 5,899.00 | 568 |
| 22nd Apr 2025 (Tue) | 5,771.00 | 5,809.00 | 5,771.00 | 5,815.00 | 1,597 |
| 21st Apr 2025 (Mon) | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | 0 |
| 18th Apr 2025 (Fri) | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | 0 |
| 17th Apr 2025 (Thu) | 5,787.00 | 5,816.00 | 5,787.00 | 5,806.00 | 898 |
| 16th Apr 2025 (Wed) | 5,701.00 | 5,730.00 | 5,675.00 | 5,757.50 | 16,516 |
| 15th Apr 2025 (Tue) | 5,706.00 | 5,746.00 | 5,706.00 | 5,742.50 | 1,522 |
| 14th Apr 2025 (Mon) | 5,705.00 | 5,714.00 | 5,685.00 | 5,699.50 | 7,005 |
| 11th Apr 2025 (Fri) | 5,586.00 | 5,590.00 | 5,489.00 | 5,543.00 | 6,433 |
| 10th Apr 2025 (Thu) | 5,730.00 | 5,730.00 | 5,597.00 | 5,597.00 | 8,130 |
| 9th Apr 2025 (Wed) | 5,464.00 | 5,494.00 | 5,358.00 | 5,420.50 | 4,358 |
| 8th Apr 2025 (Tue) | 5,531.00 | 5,654.00 | 5,521.00 | 5,591.00 | 9,122 |
| 7th Apr 2025 (Mon) | 5,182.00 | 5,436.00 | 5,181.00 | 5,381.00 | 12,226 |
| 4th Apr 2025 (Fri) | 5,644.00 | 5,648.00 | 5,401.00 | 5,459.00 | 11,598 |
| 3rd Apr 2025 (Thu) | 5,774.00 | 5,775.00 | 5,681.00 | 5,685.50 | 6,474 |
| 2nd Apr 2025 (Wed) | 5,909.00 | 5,928.00 | 5,909.00 | 5,932.00 | 10,715 |
| 1st Apr 2025 (Tue) | 5,976.00 | 5,986.00 | 5,955.00 | 5,986.00 | 2,895 |
| 31st Mar 2025 (Mon) | 5,950.00 | 5,981.00 | 5,937.00 | 5,968.50 | 2,522 |
| 28th Mar 2025 (Fri) | 6,059.00 | 6,069.00 | 6,025.00 | 6,031.50 | 1,632 |
| 27th Mar 2025 (Thu) | 6,151.00 | 6,157.00 | 6,128.00 | 6,135.00 | 9,495 |
| 26th Mar 2025 (Wed) | 6,157.00 | 6,174.00 | 6,148.00 | 6,136.50 | 1,471 |
| 25th Mar 2025 (Tue) | 6,111.00 | 6,143.00 | 6,111.00 | 6,148.50 | 714 |
| 24th Mar 2025 (Mon) | 6,118.00 | 6,127.00 | 6,106.00 | 6,123.00 | 6,582 |
| 21st Mar 2025 (Fri) | 6,133.00 | 6,143.00 | 6,133.00 | 6,143.00 | 1,374 |
| 20th Mar 2025 (Thu) | 6,172.00 | 6,181.00 | 6,132.00 | 6,136.00 | 2,192 |
| 19th Mar 2025 (Wed) | 6,136.00 | 6,145.00 | 6,131.00 | 6,145.00 | 11,395 |
| 18th Mar 2025 (Tue) | 6,131.00 | 6,134.00 | 6,128.00 | 6,117.50 | 2,553 |
| 17th Mar 2025 (Mon) | 6,098.00 | 6,107.00 | 6,098.00 | 6,125.00 | 6,528 |
| 14th Mar 2025 (Fri) | 6,030.00 | 6,059.00 | 6,030.00 | 6,087.50 | 3,353 |
| 13th Mar 2025 (Thu) | 6,016.00 | 6,023.00 | 6,008.00 | 6,023.00 | 81,908 |
| 12th Mar 2025 (Wed) | 6,004.00 | 6,023.00 | 5,998.00 | 6,024.00 | 1,266 |
| 11th Mar 2025 (Tue) | 5,999.00 | 5,999.00 | 5,967.00 | 5,933.00 | 1,353 |
| 10th Mar 2025 (Mon) | 6,083.00 | 6,083.00 | 6,039.00 | 6,036.00 | 1,069 |