| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6,526.00 | 6,526.00 | 6,524.00 | 6,493.50 | 366 |
| 16th Dec 2025 (Tue) | 6,514.00 | 6,514.00 | 6,501.00 | 6,493.50 | 852 |
| 15th Dec 2025 (Mon) | 6,606.00 | 6,606.00 | 6,583.00 | 6,588.50 | 4,957 |
| 12th Dec 2025 (Fri) | 6,549.00 | 6,549.00 | 6,530.00 | 6,512.00 | 1,688 |
| 11th Dec 2025 (Thu) | 6,463.00 | 6,476.00 | 6,463.00 | 6,477.00 | 3,356 |
| 10th Dec 2025 (Wed) | 6,468.00 | 6,477.00 | 6,465.00 | 6,474.00 | 1,436 |
| 9th Dec 2025 (Tue) | 6,488.00 | 6,503.00 | 6,488.00 | 6,499.50 | 1,533 |
| 8th Dec 2025 (Mon) | 6,509.00 | 6,513.00 | 6,478.00 | 6,482.00 | 1,614 |
| 5th Dec 2025 (Fri) | 6,509.00 | 6,509.00 | 6,476.00 | 6,476.00 | 3,332 |
| 4th Dec 2025 (Thu) | 6,541.00 | 6,541.00 | 6,517.00 | 6,510.00 | 7,923 |
| 3rd Dec 2025 (Wed) | 6,474.00 | 6,474.00 | 6,433.00 | 6,433.00 | 1,227 |
| 2nd Dec 2025 (Tue) | 6,519.00 | 6,519.00 | 6,477.00 | 6,477.00 | 2,151 |
| 1st Dec 2025 (Mon) | 6,488.00 | 6,496.00 | 6,475.00 | 6,479.00 | 2,519 |
| 28th Nov 2025 (Fri) | 6,512.00 | 6,519.00 | 6,512.00 | 6,517.00 | 640 |
| 27th Nov 2025 (Thu) | 6,507.00 | 6,507.00 | 6,507.00 | 6,507.00 | 97 |
| 26th Nov 2025 (Wed) | 6,507.00 | 6,518.00 | 6,447.00 | 6,447.00 | 2,358 |
| 25th Nov 2025 (Tue) | 6,408.00 | 6,416.00 | 6,397.00 | 6,431.50 | 737 |
| 24th Nov 2025 (Mon) | 6,438.00 | 6,474.00 | 6,438.00 | 6,474.00 | 657 |
| 21st Nov 2025 (Fri) | 6,412.00 | 6,421.00 | 6,351.00 | 6,351.00 | 1,447 |
| 20th Nov 2025 (Thu) | 6,414.00 | 6,414.00 | 6,393.00 | 6,387.50 | 584 |
| 19th Nov 2025 (Wed) | 6,377.00 | 6,415.00 | 6,361.00 | 6,385.00 | 6,001 |
| 18th Nov 2025 (Tue) | 6,396.00 | 6,404.00 | 6,383.00 | 6,403.00 | 4,392 |
| 17th Nov 2025 (Mon) | 6,565.00 | 6,566.00 | 6,487.00 | 6,487.00 | 974 |
| 14th Nov 2025 (Fri) | 6,597.00 | 6,633.00 | 6,569.00 | 6,622.50 | 3,182 |
| 13th Nov 2025 (Thu) | 6,647.00 | 6,647.00 | 6,517.00 | 6,517.00 | 678 |
| 12th Nov 2025 (Wed) | 6,657.00 | 6,702.00 | 6,648.00 | 6,697.00 | 2,968 |
| 11th Nov 2025 (Tue) | 6,625.00 | 6,625.00 | 6,608.00 | 6,609.00 | 3,198 |
| 10th Nov 2025 (Mon) | 6,563.00 | 6,580.00 | 6,563.00 | 6,569.00 | 1,223 |
| 7th Nov 2025 (Fri) | 6,579.00 | 6,584.00 | 6,515.00 | 6,515.00 | 9,221 |
| 6th Nov 2025 (Thu) | 6,564.00 | 6,587.00 | 6,537.00 | 6,533.50 | 8,923 |
| 5th Nov 2025 (Wed) | 6,501.00 | 6,535.00 | 6,501.00 | 6,531.00 | 14,337 |
| 4th Nov 2025 (Tue) | 6,540.00 | 6,560.00 | 6,531.00 | 6,540.00 | 3,746 |
| 3rd Nov 2025 (Mon) | 6,536.00 | 6,547.00 | 6,529.00 | 6,534.50 | 5,698 |
| 31st Oct 2025 (Fri) | 6,537.00 | 6,564.00 | 6,519.00 | 6,519.00 | 4,838 |
| 30th Oct 2025 (Thu) | 6,486.00 | 6,526.00 | 6,486.00 | 6,526.00 | 12,359 |
| 29th Oct 2025 (Wed) | 6,482.00 | 6,482.00 | 6,461.00 | 6,470.00 | 43,296 |
| 28th Oct 2025 (Tue) | 6,446.00 | 6,501.00 | 6,446.00 | 6,495.00 | 7,882 |
| 27th Oct 2025 (Mon) | 6,492.00 | 6,492.00 | 6,483.00 | 6,483.00 | 2,223 |
| 24th Oct 2025 (Fri) | 6,417.00 | 6,435.00 | 6,417.00 | 6,465.00 | 601 |
| 23rd Oct 2025 (Thu) | 6,419.00 | 6,432.00 | 6,419.00 | 6,439.00 | 810 |
| 22nd Oct 2025 (Wed) | 6,467.00 | 6,467.00 | 6,410.00 | 6,404.00 | 445 |
| 21st Oct 2025 (Tue) | 6,440.00 | 6,455.00 | 6,440.00 | 6,452.00 | 1,485 |
| 20th Oct 2025 (Mon) | 6,459.00 | 6,500.00 | 6,453.00 | 6,498.50 | 1,887 |
| 17th Oct 2025 (Fri) | 6,317.00 | 6,375.00 | 6,282.00 | 6,371.00 | 20,422 |