| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 6,502.50 | 6,502.50 | 6,502.50 | 6,502.50 | 0 |
| 24th Mar 2026 (Tue) | 6,460.00 | 6,513.00 | 6,459.00 | 6,502.50 | 945 |
| 23rd Mar 2026 (Mon) | 6,278.00 | 6,470.00 | 6,278.00 | 6,406.00 | 146 |
| 20th Mar 2026 (Fri) | 6,464.00 | 6,464.00 | 6,328.00 | 6,328.00 | 7,269 |
| 19th Mar 2026 (Thu) | 6,452.00 | 6,452.00 | 6,376.00 | 6,403.00 | 1,648 |
| 18th Mar 2026 (Wed) | 6,593.00 | 6,593.00 | 6,516.00 | 6,521.50 | 5,854 |
| 17th Mar 2026 (Tue) | 6,579.00 | 6,579.00 | 6,569.00 | 6,578.50 | 2,111 |
| 16th Mar 2026 (Mon) | 6,529.00 | 6,569.00 | 6,523.00 | 6,569.00 | 1,773 |
| 13th Mar 2026 (Fri) | 6,490.00 | 6,581.00 | 6,476.00 | 6,550.50 | 1,870 |
| 12th Mar 2026 (Thu) | 6,586.00 | 6,590.00 | 6,564.00 | 6,552.00 | 522 |
| 11th Mar 2026 (Wed) | 6,627.00 | 6,631.00 | 6,586.00 | 6,586.00 | 5,910 |
| 10th Mar 2026 (Tue) | 6,711.00 | 6,744.00 | 6,684.00 | 6,742.50 | 4,979 |
| 9th Mar 2026 (Mon) | 6,530.00 | 6,562.00 | 6,499.00 | 6,572.50 | 2,688 |
| 6th Mar 2026 (Fri) | 6,743.00 | 6,743.00 | 6,667.00 | 6,582.00 | 612 |
| 5th Mar 2026 (Thu) | 6,776.00 | 6,807.00 | 6,713.00 | 6,654.50 | 554 |
| 4th Mar 2026 (Wed) | 6,652.00 | 6,792.00 | 6,652.00 | 6,768.00 | 8,208 |
| 3rd Mar 2026 (Tue) | 6,768.00 | 6,768.00 | 6,576.00 | 6,582.00 | 7,723 |
| 2nd Mar 2026 (Mon) | 6,925.00 | 6,925.00 | 6,834.00 | 6,876.50 | 3,530 |
| 27th Feb 2026 (Fri) | 7,077.00 | 7,081.00 | 7,025.00 | 7,039.50 | 3,024 |
| 26th Feb 2026 (Thu) | 6,989.00 | 6,996.00 | 6,989.00 | 6,998.00 | 4,957 |
| 25th Feb 2026 (Wed) | 6,891.00 | 6,900.00 | 6,891.00 | 6,926.00 | 79 |
| 24th Feb 2026 (Tue) | 6,813.00 | 6,843.00 | 6,811.00 | 6,859.50 | 612 |
| 23rd Feb 2026 (Mon) | 6,894.00 | 6,936.00 | 6,894.00 | 6,902.50 | 4,485 |
| 20th Feb 2026 (Fri) | 6,869.00 | 6,895.00 | 6,841.00 | 6,892.50 | 1,633 |
| 19th Feb 2026 (Thu) | 6,896.00 | 6,898.00 | 6,889.00 | 6,898.00 | 2,037 |
| 18th Feb 2026 (Wed) | 6,867.00 | 6,899.00 | 6,850.00 | 6,879.50 | 1,227 |
| 17th Feb 2026 (Tue) | 6,792.00 | 6,849.00 | 6,792.00 | 6,849.00 | 2,487 |
| 16th Feb 2026 (Mon) | 6,822.00 | 6,822.00 | 6,809.00 | 6,799.50 | 35 |
| 13th Feb 2026 (Fri) | 6,845.00 | 6,898.00 | 6,845.00 | 6,900.00 | 7,025 |
| 12th Feb 2026 (Thu) | 6,948.00 | 6,957.00 | 6,903.00 | 6,911.00 | 2,868 |
| 11th Feb 2026 (Wed) | 6,957.00 | 6,964.00 | 6,957.00 | 6,973.50 | 788 |
| 10th Feb 2026 (Tue) | 6,897.00 | 6,939.00 | 6,897.00 | 6,944.50 | 2,716 |
| 9th Feb 2026 (Mon) | 6,818.00 | 6,818.00 | 6,809.00 | 6,817.00 | 606 |
| 6th Feb 2026 (Fri) | 6,712.00 | 6,794.00 | 6,709.00 | 6,761.00 | 20,754 |
| 5th Feb 2026 (Thu) | 6,667.00 | 6,705.00 | 6,667.00 | 6,696.50 | 2,117 |
| 4th Feb 2026 (Wed) | 6,638.00 | 6,720.00 | 6,638.00 | 6,705.00 | 4,888 |
| 3rd Feb 2026 (Tue) | 6,695.00 | 6,695.00 | 6,653.00 | 6,645.00 | 2,166 |
| 2nd Feb 2026 (Mon) | 6,578.00 | 6,651.00 | 6,578.00 | 6,652.50 | 5,458 |
| 30th Jan 2026 (Fri) | 6,639.00 | 6,643.00 | 6,630.00 | 6,630.00 | 1,092 |
| 29th Jan 2026 (Thu) | 6,583.00 | 6,622.00 | 6,579.00 | 6,581.50 | 11,366 |
| 28th Jan 2026 (Wed) | 6,638.00 | 6,638.00 | 6,560.00 | 6,579.00 | 17,801 |
| 27th Jan 2026 (Tue) | 6,627.00 | 6,635.00 | 6,626.00 | 6,647.50 | 4,969 |
| 26th Jan 2026 (Mon) | 6,663.00 | 6,663.00 | 6,624.00 | 6,618.50 | 1,617 |