| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 6,639.00 | 6,643.00 | 6,630.00 | 6,630.00 | 1,092 |
| 29th Jan 2026 (Thu) | 6,583.00 | 6,622.00 | 6,579.00 | 6,581.50 | 11,366 |
| 28th Jan 2026 (Wed) | 6,638.00 | 6,638.00 | 6,560.00 | 6,579.00 | 17,801 |
| 27th Jan 2026 (Tue) | 6,627.00 | 6,635.00 | 6,626.00 | 6,647.50 | 4,969 |
| 26th Jan 2026 (Mon) | 6,663.00 | 6,663.00 | 6,624.00 | 6,618.50 | 1,617 |
| 23rd Jan 2026 (Fri) | 6,660.00 | 6,660.00 | 6,626.00 | 6,621.50 | 7,770 |
| 22nd Jan 2026 (Thu) | 6,709.00 | 6,709.00 | 6,685.00 | 6,685.00 | 920 |
| 21st Jan 2026 (Wed) | 6,684.00 | 6,702.00 | 6,671.00 | 6,702.00 | 2,964 |
| 20th Jan 2026 (Tue) | 6,683.00 | 6,683.00 | 6,662.00 | 6,688.00 | 3,911 |
| 19th Jan 2026 (Mon) | 6,812.00 | 6,812.00 | 6,799.00 | 6,799.00 | 321 |
| 16th Jan 2026 (Fri) | 6,840.00 | 6,840.00 | 6,823.00 | 6,803.50 | 136 |
| 15th Jan 2026 (Thu) | 6,830.00 | 6,864.00 | 6,829.00 | 6,836.00 | 6,039 |
| 14th Jan 2026 (Wed) | 6,785.00 | 6,795.00 | 6,768.00 | 6,796.00 | 794 |
| 13th Jan 2026 (Tue) | 6,730.00 | 6,753.00 | 6,729.00 | 6,746.00 | 1,113 |
| 12th Jan 2026 (Mon) | 6,805.00 | 6,818.00 | 6,805.00 | 6,811.00 | 8,017 |
| 9th Jan 2026 (Fri) | 6,677.00 | 6,810.00 | 6,677.00 | 6,798.50 | 5,782 |
| 8th Jan 2026 (Thu) | 6,646.00 | 6,662.00 | 6,638.00 | 6,669.00 | 10,640 |
| 7th Jan 2026 (Wed) | 6,684.00 | 6,697.00 | 6,661.00 | 6,661.00 | 2,496 |
| 6th Jan 2026 (Tue) | 6,639.00 | 6,646.00 | 6,627.00 | 6,639.50 | 7,465 |
| 5th Jan 2026 (Mon) | 6,592.00 | 6,609.00 | 6,589.00 | 6,609.00 | 4,482 |
| 2nd Jan 2026 (Fri) | 6,548.00 | 6,578.00 | 6,519.00 | 6,515.50 | 33,406 |
| 1st Jan 2026 (Thu) | 6,497.00 | 6,497.00 | 6,497.00 | 6,497.00 | 0 |
| 31st Dec 2025 (Wed) | 6,502.00 | 6,507.00 | 6,498.00 | 6,497.00 | 968 |
| 30th Dec 2025 (Tue) | 6,512.00 | 6,521.00 | 6,504.00 | 6,504.00 | 446 |
| 29th Dec 2025 (Mon) | 6,542.00 | 6,542.00 | 6,492.00 | 6,492.00 | 688 |
| 26th Dec 2025 (Fri) | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 25th Dec 2025 (Thu) | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 24th Dec 2025 (Wed) | 6,513.00 | 6,513.00 | 6,490.00 | 6,490.00 | 219 |
| 23rd Dec 2025 (Tue) | 6,532.00 | 6,551.00 | 6,532.00 | 6,542.00 | 1,868 |
| 22nd Dec 2025 (Mon) | 6,465.00 | 6,466.00 | 6,464.00 | 6,464.00 | 1,082 |
| 19th Dec 2025 (Fri) | 6,496.00 | 6,528.00 | 6,496.00 | 6,514.00 | 631 |
| 18th Dec 2025 (Thu) | 6,487.00 | 6,498.00 | 6,487.00 | 6,515.50 | 191 |
| 17th Dec 2025 (Wed) | 6,526.00 | 6,526.00 | 6,488.00 | 6,468.50 | 2,507 |
| 16th Dec 2025 (Tue) | 6,514.00 | 6,514.00 | 6,501.00 | 6,493.50 | 852 |
| 15th Dec 2025 (Mon) | 6,606.00 | 6,606.00 | 6,583.00 | 6,588.50 | 4,957 |
| 12th Dec 2025 (Fri) | 6,549.00 | 6,549.00 | 6,530.00 | 6,512.00 | 1,688 |
| 11th Dec 2025 (Thu) | 6,463.00 | 6,476.00 | 6,463.00 | 6,477.00 | 3,356 |
| 10th Dec 2025 (Wed) | 6,468.00 | 6,477.00 | 6,465.00 | 6,474.00 | 1,436 |
| 9th Dec 2025 (Tue) | 6,488.00 | 6,503.00 | 6,488.00 | 6,499.50 | 1,533 |
| 8th Dec 2025 (Mon) | 6,509.00 | 6,513.00 | 6,478.00 | 6,482.00 | 1,614 |
| 5th Dec 2025 (Fri) | 6,509.00 | 6,509.00 | 6,476.00 | 6,476.00 | 3,332 |
| 4th Dec 2025 (Thu) | 6,541.00 | 6,541.00 | 6,517.00 | 6,510.00 | 7,923 |
| 3rd Dec 2025 (Wed) | 6,474.00 | 6,474.00 | 6,433.00 | 6,433.00 | 1,227 |
| 2nd Dec 2025 (Tue) | 6,519.00 | 6,519.00 | 6,477.00 | 6,477.00 | 2,151 |
| 1st Dec 2025 (Mon) | 6,488.00 | 6,496.00 | 6,475.00 | 6,479.00 | 2,519 |