| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 6,501.00 | 6,535.00 | 6,501.00 | 6,540.00 | 14,334 |
| 4th Nov 2025 (Tue) | 6,540.00 | 6,560.00 | 6,531.00 | 6,540.00 | 3,746 |
| 3rd Nov 2025 (Mon) | 6,536.00 | 6,547.00 | 6,529.00 | 6,534.50 | 5,698 |
| 31st Oct 2025 (Fri) | 6,537.00 | 6,564.00 | 6,519.00 | 6,519.00 | 4,838 |
| 30th Oct 2025 (Thu) | 6,486.00 | 6,526.00 | 6,486.00 | 6,526.00 | 12,359 |
| 29th Oct 2025 (Wed) | 6,482.00 | 6,482.00 | 6,461.00 | 6,470.00 | 43,296 |
| 28th Oct 2025 (Tue) | 6,446.00 | 6,501.00 | 6,446.00 | 6,495.00 | 7,882 |
| 27th Oct 2025 (Mon) | 6,492.00 | 6,492.00 | 6,483.00 | 6,483.00 | 2,223 |
| 24th Oct 2025 (Fri) | 6,417.00 | 6,435.00 | 6,417.00 | 6,465.00 | 601 |
| 23rd Oct 2025 (Thu) | 6,419.00 | 6,432.00 | 6,419.00 | 6,439.00 | 810 |
| 22nd Oct 2025 (Wed) | 6,467.00 | 6,467.00 | 6,410.00 | 6,404.00 | 445 |
| 21st Oct 2025 (Tue) | 6,440.00 | 6,455.00 | 6,440.00 | 6,452.00 | 1,485 |
| 20th Oct 2025 (Mon) | 6,459.00 | 6,500.00 | 6,453.00 | 6,498.50 | 1,887 |
| 17th Oct 2025 (Fri) | 6,317.00 | 6,375.00 | 6,282.00 | 6,371.00 | 20,422 |
| 16th Oct 2025 (Thu) | 6,396.00 | 6,396.00 | 6,389.00 | 6,390.00 | 3,120 |
| 15th Oct 2025 (Wed) | 6,380.00 | 6,403.00 | 6,380.00 | 6,385.00 | 4,936 |
| 14th Oct 2025 (Tue) | 6,302.00 | 6,338.00 | 6,299.00 | 6,351.00 | 10,822 |
| 13th Oct 2025 (Mon) | 6,282.00 | 6,295.00 | 6,268.00 | 6,297.50 | 17,648 |
| 10th Oct 2025 (Fri) | 6,382.00 | 6,395.00 | 6,356.00 | 6,273.50 | 1,249 |
| 9th Oct 2025 (Thu) | 6,468.00 | 6,470.00 | 6,454.00 | 6,460.50 | 6,934 |
| 8th Oct 2025 (Wed) | 6,417.00 | 6,422.00 | 6,406.00 | 6,422.00 | 1,811 |
| 7th Oct 2025 (Tue) | 6,454.00 | 6,463.00 | 6,454.00 | 6,432.00 | 2,918 |
| 6th Oct 2025 (Mon) | 6,482.00 | 6,509.00 | 6,476.00 | 6,512.00 | 4,066 |
| 3rd Oct 2025 (Fri) | 6,393.00 | 6,408.00 | 6,388.00 | 6,409.00 | 2,910 |
| 2nd Oct 2025 (Thu) | 6,283.00 | 6,306.00 | 6,281.00 | 6,295.50 | 3,689 |
| 1st Oct 2025 (Wed) | 6,258.00 | 6,290.00 | 6,258.00 | 6,271.00 | 3,194 |
| 30th Sep 2025 (Tue) | 6,309.00 | 6,311.00 | 6,280.00 | 6,275.00 | 8,379 |
| 29th Sep 2025 (Mon) | 6,308.00 | 6,308.00 | 6,279.00 | 6,310.00 | 5,158 |
| 26th Sep 2025 (Fri) | 6,314.00 | 6,319.00 | 6,297.00 | 6,302.50 | 4,191 |
| 25th Sep 2025 (Thu) | 6,314.00 | 6,322.00 | 6,305.00 | 6,315.50 | 2,987 |
| 24th Sep 2025 (Wed) | 6,307.00 | 6,315.00 | 6,307.00 | 6,314.50 | 43,900 |
| 23rd Sep 2025 (Tue) | 6,328.00 | 6,339.00 | 6,328.00 | 6,327.50 | 320 |
| 22nd Sep 2025 (Mon) | 6,319.00 | 6,327.00 | 6,315.00 | 6,322.00 | 2,416 |
| 19th Sep 2025 (Fri) | 6,299.00 | 6,314.00 | 6,299.00 | 6,312.50 | 505 |
| 18th Sep 2025 (Thu) | 6,338.00 | 6,382.00 | 6,336.00 | 6,378.00 | 12,160 |
| 17th Sep 2025 (Wed) | 6,333.00 | 6,333.00 | 6,318.00 | 6,324.00 | 1,320 |
| 16th Sep 2025 (Tue) | 6,337.00 | 6,337.00 | 6,306.00 | 6,306.00 | 191 |
| 15th Sep 2025 (Mon) | 6,348.00 | 6,348.00 | 6,328.00 | 6,355.50 | 4,843 |
| 12th Sep 2025 (Fri) | 6,354.00 | 6,354.00 | 6,347.00 | 6,333.50 | 238 |
| 11th Sep 2025 (Thu) | 6,319.00 | 6,364.00 | 6,319.00 | 6,362.50 | 624 |
| 10th Sep 2025 (Wed) | 6,333.00 | 6,349.00 | 6,333.00 | 6,335.00 | 3,529 |
| 9th Sep 2025 (Tue) | 6,297.00 | 6,299.00 | 6,282.00 | 6,292.50 | 1,864 |
| 8th Sep 2025 (Mon) | 6,296.00 | 6,319.00 | 6,296.00 | 6,332.50 | 3,093 |
| 5th Sep 2025 (Fri) | 6,248.00 | 6,252.00 | 6,222.00 | 6,227.00 | 1,712 |