| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 6,507.00 | 6,509.00 | 6,489.00 | 6,431.50 | 1,725 |
| 25th Nov 2025 (Tue) | 6,408.00 | 6,416.00 | 6,397.00 | 6,431.50 | 737 |
| 24th Nov 2025 (Mon) | 6,438.00 | 6,474.00 | 6,438.00 | 6,474.00 | 657 |
| 21st Nov 2025 (Fri) | 6,412.00 | 6,421.00 | 6,351.00 | 6,351.00 | 1,447 |
| 20th Nov 2025 (Thu) | 6,414.00 | 6,414.00 | 6,393.00 | 6,387.50 | 584 |
| 19th Nov 2025 (Wed) | 6,377.00 | 6,415.00 | 6,361.00 | 6,385.00 | 6,001 |
| 18th Nov 2025 (Tue) | 6,396.00 | 6,404.00 | 6,383.00 | 6,403.00 | 4,392 |
| 17th Nov 2025 (Mon) | 6,565.00 | 6,566.00 | 6,487.00 | 6,487.00 | 974 |
| 14th Nov 2025 (Fri) | 6,597.00 | 6,633.00 | 6,569.00 | 6,622.50 | 3,182 |
| 13th Nov 2025 (Thu) | 6,647.00 | 6,647.00 | 6,517.00 | 6,517.00 | 678 |
| 12th Nov 2025 (Wed) | 6,657.00 | 6,702.00 | 6,648.00 | 6,697.00 | 2,968 |
| 11th Nov 2025 (Tue) | 6,625.00 | 6,625.00 | 6,608.00 | 6,609.00 | 3,198 |
| 10th Nov 2025 (Mon) | 6,563.00 | 6,580.00 | 6,563.00 | 6,569.00 | 1,223 |
| 7th Nov 2025 (Fri) | 6,579.00 | 6,584.00 | 6,515.00 | 6,515.00 | 9,221 |
| 6th Nov 2025 (Thu) | 6,564.00 | 6,587.00 | 6,537.00 | 6,533.50 | 8,923 |
| 5th Nov 2025 (Wed) | 6,501.00 | 6,535.00 | 6,501.00 | 6,531.00 | 14,337 |
| 4th Nov 2025 (Tue) | 6,540.00 | 6,560.00 | 6,531.00 | 6,540.00 | 3,746 |
| 3rd Nov 2025 (Mon) | 6,536.00 | 6,547.00 | 6,529.00 | 6,534.50 | 5,698 |
| 31st Oct 2025 (Fri) | 6,537.00 | 6,564.00 | 6,519.00 | 6,519.00 | 4,838 |
| 30th Oct 2025 (Thu) | 6,486.00 | 6,526.00 | 6,486.00 | 6,526.00 | 12,359 |
| 29th Oct 2025 (Wed) | 6,482.00 | 6,482.00 | 6,461.00 | 6,470.00 | 43,296 |
| 28th Oct 2025 (Tue) | 6,446.00 | 6,501.00 | 6,446.00 | 6,495.00 | 7,882 |
| 27th Oct 2025 (Mon) | 6,492.00 | 6,492.00 | 6,483.00 | 6,483.00 | 2,223 |
| 24th Oct 2025 (Fri) | 6,417.00 | 6,435.00 | 6,417.00 | 6,465.00 | 601 |
| 23rd Oct 2025 (Thu) | 6,419.00 | 6,432.00 | 6,419.00 | 6,439.00 | 810 |
| 22nd Oct 2025 (Wed) | 6,467.00 | 6,467.00 | 6,410.00 | 6,404.00 | 445 |
| 21st Oct 2025 (Tue) | 6,440.00 | 6,455.00 | 6,440.00 | 6,452.00 | 1,485 |
| 20th Oct 2025 (Mon) | 6,459.00 | 6,500.00 | 6,453.00 | 6,498.50 | 1,887 |
| 17th Oct 2025 (Fri) | 6,317.00 | 6,375.00 | 6,282.00 | 6,371.00 | 20,422 |
| 16th Oct 2025 (Thu) | 6,396.00 | 6,396.00 | 6,389.00 | 6,390.00 | 3,120 |
| 15th Oct 2025 (Wed) | 6,380.00 | 6,403.00 | 6,380.00 | 6,385.00 | 4,936 |
| 14th Oct 2025 (Tue) | 6,302.00 | 6,338.00 | 6,299.00 | 6,351.00 | 10,822 |
| 13th Oct 2025 (Mon) | 6,282.00 | 6,295.00 | 6,268.00 | 6,297.50 | 17,648 |
| 10th Oct 2025 (Fri) | 6,382.00 | 6,395.00 | 6,356.00 | 6,273.50 | 1,249 |
| 9th Oct 2025 (Thu) | 6,468.00 | 6,470.00 | 6,454.00 | 6,460.50 | 6,934 |
| 8th Oct 2025 (Wed) | 6,417.00 | 6,422.00 | 6,406.00 | 6,422.00 | 1,811 |
| 7th Oct 2025 (Tue) | 6,454.00 | 6,463.00 | 6,454.00 | 6,432.00 | 2,918 |
| 6th Oct 2025 (Mon) | 6,482.00 | 6,509.00 | 6,476.00 | 6,512.00 | 4,066 |
| 3rd Oct 2025 (Fri) | 6,393.00 | 6,408.00 | 6,388.00 | 6,409.00 | 2,910 |
| 2nd Oct 2025 (Thu) | 6,283.00 | 6,306.00 | 6,281.00 | 6,295.50 | 3,689 |
| 1st Oct 2025 (Wed) | 6,258.00 | 6,290.00 | 6,258.00 | 6,271.00 | 3,194 |
| 30th Sep 2025 (Tue) | 6,309.00 | 6,311.00 | 6,280.00 | 6,275.00 | 8,379 |
| 29th Sep 2025 (Mon) | 6,308.00 | 6,308.00 | 6,279.00 | 6,310.00 | 5,158 |
| 26th Sep 2025 (Fri) | 6,314.00 | 6,319.00 | 6,297.00 | 6,302.50 | 4,191 |