| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6,030.00 | 6,059.00 | 6,030.00 | 6,087.50 | 3,353 |
| 13th Mar 2025 (Thu) | 6,016.00 | 6,023.00 | 6,008.00 | 6,023.00 | 81,908 |
| 12th Mar 2025 (Wed) | 6,004.00 | 6,023.00 | 5,998.00 | 6,024.00 | 1,266 |
| 11th Mar 2025 (Tue) | 5,999.00 | 5,999.00 | 5,967.00 | 5,933.00 | 1,353 |
| 10th Mar 2025 (Mon) | 6,083.00 | 6,083.00 | 6,039.00 | 6,036.00 | 1,069 |
| 7th Mar 2025 (Fri) | 6,112.00 | 6,112.00 | 6,092.00 | 6,092.00 | 1,719 |
| 6th Mar 2025 (Thu) | 6,186.00 | 6,186.00 | 6,163.00 | 6,177.00 | 5,731 |
| 5th Mar 2025 (Wed) | 6,114.00 | 6,131.00 | 6,114.00 | 6,115.00 | 1,477 |
| 4th Mar 2025 (Tue) | 6,137.00 | 6,137.00 | 6,074.00 | 6,074.00 | 1,253 |
| 3rd Mar 2025 (Mon) | 6,219.00 | 6,230.00 | 6,207.00 | 6,215.00 | 5,514 |
| 28th Feb 2025 (Fri) | 6,149.00 | 6,161.00 | 6,130.00 | 6,170.00 | 2,067 |
| 27th Feb 2025 (Thu) | 6,258.00 | 6,260.00 | 6,238.00 | 6,244.00 | 764 |
| 26th Feb 2025 (Wed) | 6,228.00 | 6,248.00 | 6,228.00 | 6,245.50 | 456 |
| 25th Feb 2025 (Tue) | 6,216.00 | 6,216.00 | 6,172.00 | 6,172.00 | 1,768 |
| 24th Feb 2025 (Mon) | 6,184.00 | 6,186.00 | 6,181.00 | 6,171.50 | 1,207 |
| 21st Feb 2025 (Fri) | 6,228.00 | 6,229.00 | 6,226.00 | 6,221.50 | 2,073 |
| 20th Feb 2025 (Thu) | 6,242.00 | 6,249.00 | 6,209.00 | 6,216.00 | 1,469 |
| 19th Feb 2025 (Wed) | 6,239.00 | 6,239.00 | 6,226.00 | 6,226.00 | 876 |
| 18th Feb 2025 (Tue) | 6,248.00 | 6,248.00 | 6,236.00 | 6,237.00 | 2,222 |
| 17th Feb 2025 (Mon) | 6,259.00 | 6,274.00 | 6,259.00 | 6,267.50 | 4,031 |
| 14th Feb 2025 (Fri) | 6,194.00 | 6,201.00 | 6,185.00 | 6,187.00 | 2,150 |
| 13th Feb 2025 (Thu) | 6,159.00 | 6,210.00 | 6,156.00 | 6,203.00 | 18,397 |
| 12th Feb 2025 (Wed) | 6,133.00 | 6,136.00 | 6,103.00 | 6,103.50 | 1,195 |
| 11th Feb 2025 (Tue) | 6,199.00 | 6,200.00 | 6,195.00 | 6,185.00 | 4,438 |
| 10th Feb 2025 (Mon) | 6,199.00 | 6,229.00 | 6,197.00 | 6,219.00 | 1,692 |
| 7th Feb 2025 (Fri) | 6,221.00 | 6,222.00 | 6,212.00 | 6,212.00 | 2,822 |
| 6th Feb 2025 (Thu) | 6,186.00 | 6,242.00 | 6,186.00 | 6,235.00 | 3,927 |
| 5th Feb 2025 (Wed) | 6,197.00 | 6,197.00 | 6,181.00 | 6,204.00 | 6,415 |
| 4th Feb 2025 (Tue) | 6,161.00 | 6,180.00 | 6,161.00 | 6,199.50 | 2,077 |
| 3rd Feb 2025 (Mon) | 6,196.00 | 6,196.00 | 6,167.00 | 6,192.00 | 2,239 |
| 31st Jan 2025 (Fri) | 6,301.00 | 6,311.00 | 6,289.00 | 6,290.00 | 6,280 |
| 30th Jan 2025 (Thu) | 6,258.00 | 6,275.00 | 6,258.00 | 6,274.00 | 347 |
| 29th Jan 2025 (Wed) | 6,260.00 | 6,260.00 | 6,239.00 | 6,238.00 | 1,582 |
| 28th Jan 2025 (Tue) | 6,204.00 | 6,225.00 | 6,200.00 | 6,200.00 | 2,113 |
| 27th Jan 2025 (Mon) | 6,130.00 | 6,150.00 | 6,130.00 | 6,150.00 | 1,041 |
| 24th Jan 2025 (Fri) | 6,200.00 | 6,200.00 | 6,167.00 | 6,183.00 | 1,562 |
| 23rd Jan 2025 (Thu) | 6,172.00 | 6,178.00 | 6,172.00 | 6,185.00 | 459 |
| 22nd Jan 2025 (Wed) | 6,173.00 | 6,191.00 | 6,173.00 | 6,191.50 | 3,833 |
| 21st Jan 2025 (Tue) | 6,180.00 | 6,191.00 | 6,180.00 | 6,190.00 | 468 |
| 20th Jan 2025 (Mon) | 6,168.00 | 6,189.00 | 6,168.00 | 6,181.00 | 436 |
| 17th Jan 2025 (Fri) | 6,156.00 | 6,173.00 | 6,156.00 | 6,180.00 | 5,428 |
| 16th Jan 2025 (Thu) | 6,139.00 | 6,139.00 | 6,120.00 | 6,120.00 | 2,442 |
| 15th Jan 2025 (Wed) | 6,067.00 | 6,114.00 | 6,067.00 | 6,114.00 | 3,234 |