| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 6,925.00 | 6,925.00 | 6,834.00 | 6,876.50 | 3,530 |
| 27th Feb 2026 (Fri) | 7,077.00 | 7,081.00 | 7,025.00 | 7,039.50 | 3,024 |
| 26th Feb 2026 (Thu) | 6,989.00 | 6,996.00 | 6,989.00 | 6,998.00 | 4,957 |
| 25th Feb 2026 (Wed) | 6,891.00 | 6,900.00 | 6,891.00 | 6,926.00 | 79 |
| 24th Feb 2026 (Tue) | 6,813.00 | 6,843.00 | 6,811.00 | 6,859.50 | 612 |
| 23rd Feb 2026 (Mon) | 6,894.00 | 6,936.00 | 6,894.00 | 6,902.50 | 4,485 |
| 20th Feb 2026 (Fri) | 6,869.00 | 6,895.00 | 6,841.00 | 6,892.50 | 1,633 |
| 19th Feb 2026 (Thu) | 6,896.00 | 6,898.00 | 6,889.00 | 6,898.00 | 2,037 |
| 18th Feb 2026 (Wed) | 6,867.00 | 6,899.00 | 6,850.00 | 6,879.50 | 1,227 |
| 17th Feb 2026 (Tue) | 6,792.00 | 6,849.00 | 6,792.00 | 6,849.00 | 2,487 |
| 16th Feb 2026 (Mon) | 6,822.00 | 6,822.00 | 6,809.00 | 6,799.50 | 35 |
| 13th Feb 2026 (Fri) | 6,845.00 | 6,898.00 | 6,845.00 | 6,900.00 | 7,025 |
| 12th Feb 2026 (Thu) | 6,948.00 | 6,957.00 | 6,903.00 | 6,911.00 | 2,868 |
| 11th Feb 2026 (Wed) | 6,957.00 | 6,964.00 | 6,957.00 | 6,973.50 | 788 |
| 10th Feb 2026 (Tue) | 6,897.00 | 6,939.00 | 6,897.00 | 6,944.50 | 2,716 |
| 9th Feb 2026 (Mon) | 6,818.00 | 6,818.00 | 6,809.00 | 6,817.00 | 606 |
| 6th Feb 2026 (Fri) | 6,712.00 | 6,794.00 | 6,709.00 | 6,761.00 | 20,754 |
| 5th Feb 2026 (Thu) | 6,667.00 | 6,705.00 | 6,667.00 | 6,696.50 | 2,117 |
| 4th Feb 2026 (Wed) | 6,638.00 | 6,720.00 | 6,638.00 | 6,705.00 | 4,888 |
| 3rd Feb 2026 (Tue) | 6,695.00 | 6,695.00 | 6,653.00 | 6,645.00 | 2,166 |
| 2nd Feb 2026 (Mon) | 6,578.00 | 6,651.00 | 6,578.00 | 6,652.50 | 5,458 |
| 30th Jan 2026 (Fri) | 6,639.00 | 6,643.00 | 6,630.00 | 6,630.00 | 1,092 |
| 29th Jan 2026 (Thu) | 6,583.00 | 6,622.00 | 6,579.00 | 6,581.50 | 11,366 |
| 28th Jan 2026 (Wed) | 6,638.00 | 6,638.00 | 6,560.00 | 6,579.00 | 17,801 |
| 27th Jan 2026 (Tue) | 6,627.00 | 6,635.00 | 6,626.00 | 6,647.50 | 4,969 |
| 26th Jan 2026 (Mon) | 6,663.00 | 6,663.00 | 6,624.00 | 6,618.50 | 1,617 |
| 23rd Jan 2026 (Fri) | 6,660.00 | 6,660.00 | 6,626.00 | 6,621.50 | 7,770 |
| 22nd Jan 2026 (Thu) | 6,709.00 | 6,709.00 | 6,685.00 | 6,685.00 | 920 |
| 21st Jan 2026 (Wed) | 6,684.00 | 6,702.00 | 6,671.00 | 6,702.00 | 2,964 |
| 20th Jan 2026 (Tue) | 6,683.00 | 6,683.00 | 6,662.00 | 6,688.00 | 3,911 |
| 19th Jan 2026 (Mon) | 6,812.00 | 6,812.00 | 6,799.00 | 6,799.00 | 321 |
| 16th Jan 2026 (Fri) | 6,840.00 | 6,840.00 | 6,823.00 | 6,803.50 | 136 |
| 15th Jan 2026 (Thu) | 6,830.00 | 6,864.00 | 6,829.00 | 6,836.00 | 6,039 |
| 14th Jan 2026 (Wed) | 6,785.00 | 6,795.00 | 6,768.00 | 6,796.00 | 794 |
| 13th Jan 2026 (Tue) | 6,730.00 | 6,753.00 | 6,729.00 | 6,746.00 | 1,113 |
| 12th Jan 2026 (Mon) | 6,805.00 | 6,818.00 | 6,805.00 | 6,811.00 | 8,017 |
| 9th Jan 2026 (Fri) | 6,677.00 | 6,810.00 | 6,677.00 | 6,798.50 | 5,782 |
| 8th Jan 2026 (Thu) | 6,646.00 | 6,662.00 | 6,638.00 | 6,669.00 | 10,640 |
| 7th Jan 2026 (Wed) | 6,684.00 | 6,697.00 | 6,661.00 | 6,661.00 | 2,496 |
| 6th Jan 2026 (Tue) | 6,639.00 | 6,646.00 | 6,627.00 | 6,639.50 | 7,465 |
| 5th Jan 2026 (Mon) | 6,592.00 | 6,609.00 | 6,589.00 | 6,609.00 | 4,482 |
| 2nd Jan 2026 (Fri) | 6,548.00 | 6,578.00 | 6,519.00 | 6,515.50 | 33,406 |