| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 6,195.00 | 6,195.00 | 6,186.00 | 6,180.50 | 1,354 |
| 27th Jun 2025 (Fri) | 6,151.00 | 6,171.00 | 6,151.00 | 6,189.50 | 858 |
| 26th Jun 2025 (Thu) | 6,058.00 | 6,058.00 | 6,057.00 | 6,063.50 | 529 |
| 25th Jun 2025 (Wed) | 6,023.00 | 6,030.00 | 6,014.00 | 6,004.00 | 1,077 |
| 24th Jun 2025 (Tue) | 6,023.00 | 6,023.00 | 6,015.00 | 6,011.50 | 4,844 |
| 23rd Jun 2025 (Mon) | 5,965.00 | 5,976.00 | 5,965.00 | 5,976.00 | 2,719 |
| 20th Jun 2025 (Fri) | 6,022.00 | 6,034.00 | 6,017.00 | 6,005.00 | 2,518 |
| 19th Jun 2025 (Thu) | 6,109.00 | 6,109.00 | 6,102.00 | 6,057.50 | 773 |
| 18th Jun 2025 (Wed) | 6,132.00 | 6,132.00 | 6,132.00 | 6,135.50 | 306 |
| 17th Jun 2025 (Tue) | 6,072.00 | 6,072.00 | 6,065.00 | 6,075.50 | 885 |
| 16th Jun 2025 (Mon) | 6,081.00 | 6,107.00 | 6,072.00 | 6,100.50 | 2,747 |
| 13th Jun 2025 (Fri) | 6,083.00 | 6,086.00 | 6,081.00 | 6,088.50 | 852 |
| 12th Jun 2025 (Thu) | 6,139.00 | 6,140.00 | 6,121.00 | 6,143.00 | 2,514 |
| 11th Jun 2025 (Wed) | 6,176.00 | 6,180.00 | 6,176.00 | 6,166.00 | 1,075 |
| 10th Jun 2025 (Tue) | 6,166.00 | 6,172.00 | 6,161.00 | 6,161.00 | 1,607 |
| 9th Jun 2025 (Mon) | 6,151.00 | 6,151.00 | 6,151.00 | 6,144.50 | 301 |
| 6th Jun 2025 (Fri) | 6,121.00 | 6,124.00 | 6,121.00 | 6,121.00 | 2,275 |
| 5th Jun 2025 (Thu) | 6,108.00 | 6,108.00 | 6,071.00 | 6,085.00 | 1,324 |
| 4th Jun 2025 (Wed) | 6,138.00 | 6,138.00 | 6,116.00 | 6,119.00 | 7,403 |
| 3rd Jun 2025 (Tue) | 6,150.00 | 6,158.00 | 6,149.00 | 6,142.50 | 2,432 |
| 2nd Jun 2025 (Mon) | 6,155.00 | 6,159.00 | 6,130.00 | 6,163.50 | 2,492 |
| 30th May 2025 (Fri) | 6,167.00 | 6,171.00 | 6,125.00 | 6,125.00 | 7,099 |
| 29th May 2025 (Thu) | 6,161.00 | 6,165.00 | 6,130.00 | 6,131.00 | 1,341 |
| 28th May 2025 (Wed) | 6,096.00 | 6,100.00 | 6,090.00 | 6,107.00 | 3,137 |
| 27th May 2025 (Tue) | 6,132.00 | 6,143.00 | 6,129.00 | 6,169.00 | 5,672 |
| 26th May 2025 (Mon) | 6,034.00 | 6,034.00 | 6,034.00 | 6,034.00 | 55 |
| 23rd May 2025 (Fri) | 6,092.00 | 6,092.00 | 5,986.00 | 6,036.00 | 314 |
| 22nd May 2025 (Thu) | 6,063.50 | 6,063.50 | 6,036.00 | 6,036.00 | 868 |
| 21st May 2025 (Wed) | 6,065.00 | 6,070.00 | 6,050.00 | 6,063.50 | 2,038 |
| 20th May 2025 (Tue) | 6,108.00 | 6,129.00 | 6,108.00 | 6,123.00 | 1,506 |
| 19th May 2025 (Mon) | 6,085.00 | 6,091.00 | 6,061.00 | 6,088.00 | 5,601 |
| 16th May 2025 (Fri) | 6,138.00 | 6,140.00 | 6,138.00 | 6,139.00 | 1,014 |
| 15th May 2025 (Thu) | 6,123.00 | 6,129.00 | 6,103.00 | 6,127.00 | 1,654 |
| 14th May 2025 (Wed) | 6,126.00 | 6,131.00 | 6,084.00 | 6,086.50 | 6,396 |
| 13th May 2025 (Tue) | 6,118.00 | 6,130.00 | 6,097.00 | 6,125.50 | 1,856 |
| 12th May 2025 (Mon) | 6,182.00 | 6,196.00 | 6,172.00 | 6,196.00 | 2,346 |
| 9th May 2025 (Fri) | 6,121.00 | 6,141.00 | 6,121.00 | 6,107.00 | 1,751 |
| 8th May 2025 (Thu) | 6,083.00 | 6,103.00 | 6,068.00 | 6,096.00 | 4,141 |
| 7th May 2025 (Wed) | 6,097.00 | 6,097.00 | 6,069.00 | 6,070.00 | 6,764 |
| 6th May 2025 (Tue) | 6,098.00 | 6,099.00 | 6,056.00 | 6,094.50 | 6,199 |
| 5th May 2025 (Mon) | 6,071.00 | 6,071.00 | 6,071.00 | 6,071.00 | 0 |
| 2nd May 2025 (Fri) | 6,034.00 | 6,075.00 | 6,030.00 | 6,071.00 | 5,117 |
| 1st May 2025 (Thu) | 6,007.00 | 6,031.00 | 6,007.00 | 6,030.00 | 799 |