| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 6,236.00 | 6,245.00 | 6,215.00 | 6,208.50 | 5,150 |
| 28th Aug 2025 (Thu) | 6,284.00 | 6,286.00 | 6,277.00 | 6,281.50 | 1,538 |
| 27th Aug 2025 (Wed) | 6,235.00 | 6,245.00 | 6,235.00 | 6,252.00 | 7,215 |
| 26th Aug 2025 (Tue) | 6,264.00 | 6,277.00 | 6,263.00 | 6,279.00 | 2,668 |
| 25th Aug 2025 (Mon) | 6,356.50 | 6,356.50 | 6,356.50 | 6,356.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,322.00 | 6,323.00 | 6,322.00 | 6,356.50 | 316 |
| 21st Aug 2025 (Thu) | 6,340.00 | 6,344.00 | 6,313.00 | 6,344.00 | 7,043 |
| 20th Aug 2025 (Wed) | 6,340.00 | 6,349.00 | 6,333.00 | 6,348.00 | 17,762 |
| 19th Aug 2025 (Tue) | 6,414.00 | 6,414.00 | 6,377.00 | 6,385.00 | 5,131 |
| 18th Aug 2025 (Mon) | 6,442.00 | 6,448.00 | 6,442.00 | 6,448.00 | 517 |
| 15th Aug 2025 (Fri) | 6,440.00 | 6,445.00 | 6,440.00 | 6,430.00 | 92 |
| 14th Aug 2025 (Thu) | 6,364.00 | 6,367.00 | 6,364.00 | 6,351.50 | 782 |
| 13th Aug 2025 (Wed) | 6,432.00 | 6,432.00 | 6,387.00 | 6,392.50 | 4,004 |
| 12th Aug 2025 (Tue) | 6,339.00 | 6,365.00 | 6,332.00 | 6,372.00 | 3,974 |
| 11th Aug 2025 (Mon) | 6,339.00 | 6,352.00 | 6,338.00 | 6,351.50 | 3,278 |
| 8th Aug 2025 (Fri) | 6,312.00 | 6,335.00 | 6,312.00 | 6,332.00 | 3,825 |
| 7th Aug 2025 (Thu) | 6,312.00 | 6,339.00 | 6,305.00 | 6,283.00 | 6,745 |
| 6th Aug 2025 (Wed) | 6,304.00 | 6,306.00 | 6,281.00 | 6,284.50 | 5,309 |
| 5th Aug 2025 (Tue) | 6,293.00 | 6,293.00 | 6,267.00 | 6,273.00 | 8,822 |
| 4th Aug 2025 (Mon) | 6,241.00 | 6,276.00 | 6,239.00 | 6,276.00 | 37,410 |
| 1st Aug 2025 (Fri) | 6,215.00 | 6,225.00 | 6,185.00 | 6,194.00 | 11,358 |
| 31st Jul 2025 (Thu) | 6,329.00 | 6,339.00 | 6,258.00 | 6,257.00 | 53,954 |
| 30th Jul 2025 (Wed) | 6,310.00 | 6,312.00 | 6,296.00 | 6,305.00 | 4,901 |
| 29th Jul 2025 (Tue) | 6,293.00 | 6,295.00 | 6,264.00 | 6,258.50 | 16,501 |
| 28th Jul 2025 (Mon) | 6,297.00 | 6,297.00 | 6,232.00 | 6,233.50 | 1,648 |
| 25th Jul 2025 (Fri) | 6,350.00 | 6,362.00 | 6,342.00 | 6,351.50 | 27,302 |
| 24th Jul 2025 (Thu) | 6,433.00 | 6,433.00 | 6,415.00 | 6,403.50 | 1,386 |
| 23rd Jul 2025 (Wed) | 6,300.00 | 6,368.00 | 6,296.00 | 6,344.00 | 4,854 |
| 22nd Jul 2025 (Tue) | 6,144.00 | 6,169.00 | 6,144.00 | 6,171.00 | 4,884 |
| 21st Jul 2025 (Mon) | 6,145.00 | 6,173.00 | 6,133.00 | 6,173.00 | 2,228 |
| 18th Jul 2025 (Fri) | 6,126.00 | 6,131.00 | 6,126.00 | 6,121.00 | 723 |
| 17th Jul 2025 (Thu) | 6,112.00 | 6,130.00 | 6,109.00 | 6,135.00 | 3,547 |
| 16th Jul 2025 (Wed) | 6,075.00 | 6,082.00 | 6,070.00 | 6,058.00 | 1,779 |
| 15th Jul 2025 (Tue) | 6,118.00 | 6,120.00 | 6,097.00 | 6,090.00 | 1,387 |
| 14th Jul 2025 (Mon) | 6,079.00 | 6,079.00 | 6,079.00 | 6,099.00 | 402 |
| 11th Jul 2025 (Fri) | 6,070.00 | 6,074.00 | 6,067.00 | 6,080.00 | 854 |
| 10th Jul 2025 (Thu) | 6,076.00 | 6,088.00 | 6,076.00 | 6,098.50 | 922 |
| 9th Jul 2025 (Wed) | 6,095.00 | 6,106.00 | 6,093.00 | 6,096.50 | 3,943 |
| 8th Jul 2025 (Tue) | 6,106.00 | 6,126.00 | 6,106.00 | 6,114.00 | 1,406 |
| 7th Jul 2025 (Mon) | 6,128.00 | 6,134.00 | 6,127.00 | 6,110.50 | 1,043 |
| 4th Jul 2025 (Fri) | 6,150.00 | 6,160.00 | 6,141.00 | 6,153.50 | 1,025 |
| 3rd Jul 2025 (Thu) | 6,189.00 | 6,200.00 | 6,189.00 | 6,189.50 | 2,623 |
| 2nd Jul 2025 (Wed) | 6,155.00 | 6,198.00 | 6,154.00 | 6,186.50 | 1,348 |
| 1st Jul 2025 (Tue) | 6,148.00 | 6,164.00 | 6,148.00 | 6,159.50 | 3,899 |